Data:
{
"symbol": "MUFG",
"price": 22.395,
"marketCap": 252545562325,
"beta": 0.321,
"lastDividend": 0.60586,
"range": "14.62-23.25",
"change": -0.045,
"changePercentage": -0.20053,
"volume": 946979,
"averageVolume": 3155377,
"companyName": "Mitsubishi UFJ Financial Group, Inc.",
"currency": "USD",
"cik": "0000067088",
"isin": "US6068221042",
"cusip": "606822104",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Banks - Diversified",
"website": "https://www.mufg.jp",
"description": "Mitsubishi UFJ Financial Group, Inc. (MUFG), a prominent financial powerhouse tracing its origins to 1880 and headquartered in Tokyo, Japan, serves as the parent company for MUFG Bank, Ltd. This conglomerate provides an extensive range of financial products and services across its domestic market of Japan, as well as in the United States, Europe, the Asia/Oceania region, and other international locations. Its operations are strategically structured into distinct business divisions, which include digital services, retail and commercial banking, specialized Japanese corporate and investment banking, global corporate and investment banking, global commercial banking, asset management and investor services, and global markets. MUFG caters to a diverse clientele, encompassing individual consumers, small and medium-sized businesses, large corporations, and financial institutions. The company\u2019s offerings span traditional commercial banking, trust banking, and securities products. Furthermore, it delivers M&A and real estate-related advisory, state-of-the-art digital financial solutions, credit card services, lending, fund transfer capabilities, and foreign exchange dealings. For major corporate and institutional clients, MUFG provides sophisticated corporate, investment, and transaction banking services. The firm also offers asset management and administration for corporations and pension funds, facilitates loans, deposits, fund transfers, and investment opportunities across all customer segments, and actively originates and distributes a variety of financial products such as fixed income instruments, currencies, and equities, complemented by comprehensive treasury services.",
"ceo": "Junichi Hanzawa",
"sector": "Financial Services",
"country": "JP",
"fullTimeEmployees": "161576",
"phone": "81 3 3240 8111",
"address": "7-1, Marunouchi 2-chome",
"city": "Tokyo",
"state": "TY",
"zip": "100-8330",
"image": "https://images.financialmodelingprep.com/symbol/MUFG.png",
"ipoDate": "2001-04-02",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true,
"isFund": false
}
Data:
{
"symbol": "MUFG",
"name": "Mitsubishi UFJ Financial Group, Inc.",
"price": 22.915,
"changePercentage": 0.72527,
"change": 0.165,
"volume": 156349,
"dayLow": 22.81,
"dayHigh": 22.9801,
"yearHigh": 23.25,
"yearLow": 14.62,
"marketCap": 258409536087,
"priceAvg50": 21.868,
"priceAvg200": 18.7058,
"exchange": "NYSE",
"open": 22.82,
"previousClose": 22.75,
"timestamp": 1788271074,
"chart_vwap_daily": [
{
"t": "2026-07-22",
"v": 22.4436,
"c": 22.41
},
{
"t": "2026-07-23",
"v": 22.6053,
"c": 22.62
},
{
"t": "2026-07-24",
"v": 22.9793,
"c": 22.89
},
{
"t": "2026-07-27",
"v": 23.0494,
"c": 23.1
},
{
"t": "2026-07-28",
"v": 22.4447,
"c": 22.43
},
{
"t": "2026-07-29",
"v": 22.1583,
"c": 21.94
},
{
"t": "2026-07-30",
"v": 22.3028,
"c": 22.5
},
{
"t": "2026-07-31",
"v": 22.4962,
"c": 22.45
},
{
"t": "2026-08-03",
"v": 22.5253,
"c": 22.49
},
{
"t": "2026-08-04",
"v": 21.9089,
"c": 21.83
},
{
"t": "2026-08-05",
"v": 22.4779,
"c": 22.42
},
{
"t": "2026-08-06",
"v": 22.5645,
"c": 22.52
},
{
"t": "2026-08-07",
"v": 22.4707,
"c": 22.49
},
{
"t": "2026-08-10",
"v": 22.1806,
"c": 22.24
},
{
"t": "2026-08-11",
"v": 22.1579,
"c": 22.12
},
{
"t": "2026-08-12",
"v": 22.7899,
"c": 22.76
},
{
"t": "2026-08-13",
"v": 23.0837,
"c": 23.1
},
{
"t": "2026-08-14",
"v": 23.0314,
"c": 23.06
},
{
"t": "2026-08-17",
"v": 23.0541,
"c": 23.03
},
{
"t": "2026-08-18",
"v": 22.7244,
"c": 22.72
},
{
"t": "2026-08-19",
"v": 21.7387,
"c": 21.56
},
{
"t": "2026-08-20",
"v": 21.6261,
"c": 21.56
},
{
"t": "2026-08-21",
"v": 22.0574,
"c": 22.04
},
{
"t": "2026-08-24",
"v": 21.9543,
"c": 21.96
},
{
"t": "2026-08-25",
"v": 22.1811,
"c": 22.23
},
{
"t": "2026-08-26",
"v": 22.4477,
"c": 22.44
},
{
"t": "2026-08-27",
"v": 22.4048,
"c": 22.44
},
{
"t": "2026-08-28",
"v": 22.8792,
"c": 22.9
},
{
"t": "2026-08-31",
"v": 22.7962,
"c": 22.75
},
{
"t": "2026-09-01",
"v": 22.8934,
"c": 22.91
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "above",
"gap_pct": 0.07,
"streak_days": 1
}
}
Data:
{
"volume": 156349,
"avgVolume": 3155377,
"short_ratio": [
{
"symbol": "MUFG",
"file_date": "2026-08-31",
"date": "20260831",
"short_volume": 586172,
"short_exempt_volume": 5165,
"total_volume": 1020957,
"short_volume_ratio": 0.5741,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 22.48,
"vah": 23.22,
"val": 22.13,
"profile": [
{
"price": 21.55,
"volume": 769285
},
{
"price": 21.58,
"volume": 629901
},
{
"price": 21.61,
"volume": 1763433
},
{
"price": 21.64,
"volume": 937466
},
{
"price": 21.67,
"volume": 574136
},
{
"price": 21.69,
"volume": 606628
},
{
"price": 21.72,
"volume": 656599
},
{
"price": 21.75,
"volume": 340693
},
{
"price": 21.78,
"volume": 347269
},
{
"price": 21.81,
"volume": 233559
},
{
"price": 21.83,
"volume": 22854
},
{
"price": 21.86,
"volume": 22056
},
{
"price": 21.89,
"volume": 170408
},
{
"price": 21.92,
"volume": 392528
},
{
"price": 21.95,
"volume": 853531
},
{
"price": 21.97,
"volume": 1434559
},
{
"price": 22.0,
"volume": 506479
},
{
"price": 22.03,
"volume": 240894
},
{
"price": 22.06,
"volume": 503768
},
{
"price": 22.09,
"volume": 694240
},
{
"price": 22.11,
"volume": 853485
},
{
"price": 22.14,
"volume": 1083820
},
{
"price": 22.17,
"volume": 1096317
},
{
"price": 22.2,
"volume": 1006485
},
{
"price": 22.23,
"volume": 707343
},
{
"price": 22.25,
"volume": 9917
},
{
"price": 22.28,
"volume": 15896
},
{
"price": 22.31,
"volume": 261298
},
{
"price": 22.34,
"volume": 268328
},
{
"price": 22.37,
"volume": 175895
},
{
"price": 22.39,
"volume": 509560
},
{
"price": 22.42,
"volume": 1543520
},
{
"price": 22.45,
"volume": 2113161
},
{
"price": 22.48,
"volume": 2278562
},
{
"price": 22.51,
"volume": 968773
},
{
"price": 22.53,
"volume": 900205
},
{
"price": 22.56,
"volume": 787212
},
{
"price": 22.59,
"volume": 157856
},
{
"price": 22.62,
"volume": 262813
},
{
"price": 22.65,
"volume": 44076
},
{
"price": 22.68,
"volume": 873679
},
{
"price": 22.7,
"volume": 795304
},
{
"price": 22.73,
"volume": 517115
},
{
"price": 22.76,
"volume": 826550
},
{
"price": 22.79,
"volume": 1569421
},
{
"price": 22.82,
"volume": 996156
},
{
"price": 22.84,
"volume": 949313
},
{
"price": 22.87,
"volume": 942608
},
{
"price": 22.9,
"volume": 650685
},
{
"price": 22.93,
"volume": 474373
},
{
"price": 22.96,
"volume": 351900
},
{
"price": 22.98,
"volume": 1252738
},
{
"price": 23.01,
"volume": 1188097
},
{
"price": 23.04,
"volume": 1182103
},
{
"price": 23.07,
"volume": 796459
},
{
"price": 23.1,
"volume": 785525
},
{
"price": 23.12,
"volume": 1031163
},
{
"price": 23.15,
"volume": 748041
},
{
"price": 23.18,
"volume": 633207
},
{
"price": 23.21,
"volume": 225867
}
],
"sessions": 20
}
}
Data:
{
"symbol": "MUFG",
"marketCap": 41724428220400,
"enterpriseValueTTM": 31641952220400,
"evToSalesTTM": 2.176297580043124,
"evToOperatingCashFlowTTM": 0,
"evToFreeCashFlowTTM": 0,
"evToEBITDATTM": 8.524648486469841,
"netDebtToEBITDATTM": -2.716316716951985,
"currentRatioTTM": 1.8153493356654478,
"incomeQualityTTM": 0,
"grahamNumberTTM": 3286.7248889170805,
"grahamNetNetTTM": -29065.297755655636,
"taxBurdenTTM": 0.7248704745570838,
"interestBurdenTTM": 1,
"workingCapitalTTM": 36789145000000,
"investedCapitalTTM": 40193328000000,
"returnOnAssetsTTM": 0.006200747698369489,
"operatingReturnOnAssetsTTM": 0.008575845499053327,
"returnOnTangibleAssetsTTM": 0.006229113574548039,
"returnOnEquityTTM": 0.12340034407183532,
"returnOnInvestedCapitalTTM": 0.006512125442667167,
"returnOnCapitalEmployedTTM": 0.00954703727342785,
"earningsYieldTTM": 0.06447372666547677,
"freeCashFlowYieldTTM": 0,
"capexToOperatingCashFlowTTM": 0,
"capexToDepreciationTTM": 0,
"capexToRevenueTTM": 0,
"salesGeneralAndAdministrativeToRevenueTTM": 0.11746708071543777,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.004553758065104398,
"averageReceivablesTTM": 0,
"averagePayablesTTM": 0,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 0,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 0,
"cashConversionCycleTTM": 0,
"freeCashFlowToEquityTTM": 0,
"freeCashFlowToFirmTTM": 4446109333434.9,
"tangibleAssetValueTTM": 22206146000000,
"netCurrentAssetValueTTM": -327821535000000,
"grossProfitMarginTTM": 0.5895851602719516,
"ebitMarginTTM": 0.25529470024450884,
"ebitdaMarginTTM": 0.25529470024450884,
"operatingProfitMarginTTM": 0.25529470024450884,
"pretaxProfitMarginTTM": 0.25529470024450884,
"continuousOperationsProfitMarginTTM": 0.19434830305343773,
"netProfitMarginTTM": 0.18505559051814557,
"bottomLineProfitMarginTTM": 0.1844026727467184,
"receivablesTurnoverTTM": 0,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 10.179863973013052,
"assetTurnoverTTM": 0.03350748648558918,
"quickRatioTTM": 1.8153493356654478,
"solvencyRatioTTM": 0.006566711833248706,
"cashRatioTTM": 1.8153493356654478,
"priceToEarningsRatioTTM": 15.581571633117154,
"priceToEarningsGrowthRatioTTM": 0.3133106942178329,
"forwardPriceToEarningsGrowthRatioTTM": 1.4641265130229841,
"priceToEarningsDilutedRatioTTM": 15.64151342210949,
"priceToEarningsDilutedGrowthRatioTTM": 0.3175792290891792,
"priceToBookRatioTTM": 1.8384085573545763,
"priceToSalesRatioTTM": 2.86975884206653,
"priceToFreeCashFlowRatioTTM": 0,
"priceToOperatingCashFlowRatioTTM": 0,
"debtToAssetsRatioTTM": 0.1655338855365078,
"debtToEquityRatioTTM": 3.164227168507379,
"debtToCapitalRatioTTM": 0.759859402589115,
"longTermDebtToCapitalRatioTTM": 0.5405498362887077,
"financialLeverageRatioTTM": 19.11528360644638,
"workingCapitalTurnoverRatioTTM": 0.3742305473394751,
"operatingCashFlowRatioTTM": 0,
"operatingCashFlowSalesRatioTTM": 0,
"freeCashFlowOperatingCashFlowRatioTTM": 0,
"debtServiceCoverageRatioTTM": 0.055448162082234735,
"interestCoverageRatioTTM": 0.6355442001281081,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0,
"capitalExpenditureCoverageRatioTTM": 0,
"dividendPaidAndCapexCoverageRatioTTM": 0,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0.02324324,
"revenuePerShareTTM": 1289.0871764226586,
"netIncomePerShareTTM": 238.55278866226402,
"interestDebtPerShareTTM": 6886.175606525342,
"cashPerShareTTM": 7262.288214299489,
"bookValuePerShareTTM": 2144.0307231401935,
"tangibleBookValuePerShareTTM": 1968.8402883464057,
"shareholdersEquityPerShareTTM": 2012.6103010117658,
"operatingCashFlowPerShareTTM": 0,
"capexPerShareTTM": 0,
"freeCashFlowPerShareTTM": 0,
"netIncomePerEBTTTM": 0.7248704745570838,
"ebtPerEbitTTM": 1,
"priceToFairValueTTM": 1.8384085573545763,
"debtToMarketCapTTM": 1.7214707801527642,
"effectiveTaxRateTTM": 0.23872931304031797,
"enterpriseValueMultipleTTM": 8.524648486469841,
"dividendPerShareTTM": 86,
"revenue_history": [
{
"date": "2025",
"revenue": 12429700000000
},
{
"date": "2026",
"revenue": 14247237772000
}
],
"dcf": {
"symbol": "MUFG",
"date": "2026-09-01",
"dcf": 30.31154368754997,
"Stock Price": 22.75
},
"statements": {
"income": [
{
"date": "2026-03-31",
"symbol": "MUFG",
"reportedCurrency": "JPY",
"cik": "0000067088",
"filingDate": "2026-07-06",
"acceptedDate": "2026-07-06 07:13:02",
"fiscalYear": "2026",
"period": "FY",
"revenue": 14247237772000,
"costOfRevenue": 6147728510000,
"grossProfit": 8099509263000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 4576995889000,
"operatingExpenses": 4576995889000,
"costAndExpenses": 10724724398000,
"netInterestIncome": 3187363848000,
"interestIncome": 9250062030000,
"interestExpense": 6062698182000,
"depreciationAndAmortization": 479972733000,
"ebitda": 4002486108000,
"ebit": 3522513374000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 3522513374000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 3522513374000,
"incomeTaxExpense": 807581350000,
"netIncomeFromContinuingOperations": 2714932024000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": -1060000,
"netIncome": 2573609953000,
"netIncomeDeductions": 10065502000,
"bottomLineNetIncome": 2563544450000,
"eps": 225.29,
"epsDiluted": 225.29,
"weightedAverageShsOut": 11386395000,
"weightedAverageShsOutDil": 11386395000
}
],
"balance_sheet": [
{
"date": "2026-03-31",
"symbol": "MUFG",
"reportedCurrency": "JPY",
"cik": "0000067088",
"filingDate": "2026-07-06",
"acceptedDate": "2026-07-06 07:13:02",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 91600350420000,
"shortTermInvestments": 40168803481000,
"cashAndShortTermInvestments": 131769153902000,
"netReceivables": 5486014000000,
"accountsReceivables": 0,
"otherReceivables": 5486014000000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": -5486014000000,
"totalCurrentAssets": 131769153902000,
"propertyPlantEquipmentNet": 1423451085000,
"goodwill": 513683309000,
"intangibleAssets": 1450787134000,
"goodwillAndIntangibleAssets": 1964470443000,
"longTermInvestments": 252616532797000,
"taxAssets": 148117637000,
"otherNonCurrentAssets": 45682314236000,
"totalNonCurrentAssets": 301834886198000,
"otherAssets": 0,
"totalAssets": 433604040100000,
"totalPayables": 2903438000000,
"accountPayables": 0,
"otherPayables": 2903438000000,
"accruedExpenses": 0,
"shortTermDebt": 50509410751000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": -2903438000000,
"totalCurrentLiabilities": 50509410751000,
"longTermDebt": 28175679923000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 553147734000,
"otherNonCurrentLiabilities": 330518653263000,
"totalNonCurrentLiabilities": 359247480920000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 409756891671000,
"treasuryStock": -938188509000,
"preferredStock": 0,
"commonStock": 2150801101000,
"retainedEarnings": 16220440966000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 4815928287000,
"otherTotalStockholdersEquity": 121665405000,
"totalStockholdersEquity": 22370647250000,
"totalEquity": 23847134368000,
"minorityInterest": 1476487118000,
"totalLiabilitiesAndTotalEquity": 433604040100000,
"totalInvestments": 292785336279000,
"totalDebt": 78685090674000,
"netDebt": -12915259746000
}
],
"cash_flow": [
{
"date": "2026-03-31",
"symbol": "MUFG",
"reportedCurrency": "JPY",
"cik": "0000067088",
"filingDate": "2026-07-06",
"acceptedDate": "2026-07-06 07:13:02",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 2573609953000,
"depreciationAndAmortization": 0,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 9704163252000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 9704163252000,
"otherNonCashItems": -3856449908000,
"netCashProvidedByOperatingActivities": 8421323297000,
"investmentsInPropertyPlantAndEquipment": -713730322000,
"acquisitionsNet": 44724845000,
"purchasesOfInvestments": -130132114219000,
"salesMaturitiesOfInvestments": 120620880341000,
"otherInvestingActivities": -9847575190000,
"netCashProvidedByInvestingActivities": -20027814545000,
"netDebtIssuance": -18610894421000,
"longTermNetDebtIssuance": -14314450687000,
"shortTermNetDebtIssuance": -4296443734000,
"netStockIssuance": -526209578000,
"netCommonStockIssuance": -526209578000,
"commonStockIssuance": 4169130000,
"commonStockRepurchased": -530378708000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -899566237000,
"commonDividendsPaid": -899566237000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 10789595093000,
"netCashProvidedByFinancingActivities": -9247075143000,
"effectOfForexChangesOnCash": 20853566391000,
"netChangeInCash": 0,
"cashAtEndOfPeriod": 0,
"cashAtBeginningOfPeriod": 0,
"operatingCashFlow": 8421323297000,
"capitalExpenditure": -326483630000,
"freeCashFlow": 8094839667000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 22.915,
"rsi": 58.721171153320974,
"sma20": 22.46925000000001,
"sma50": 21.9117,
"sma200": 18.743325,
"adx": 14.044989458156707,
"atr": 0.41,
"atr_pct": 1.79,
"atr_expansion_pct": -10.1,
"di_plus": 30.6,
"di_minus": 32.9,
"high_52w": 23.1,
"low_52w": 14.62,
"structure": {
"ema8": 22.609257432183885,
"ema21": 22.4181936115572,
"ema50": 21.809376284119917,
"ema200": 19.09880889631263,
"ema10": 22.565573916663134,
"ema20": 22.43236387084796,
"ema10_slope_pct": 1.57,
"ema20_slope_pct": 0.91,
"trend_dir": "down",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 2.2,
"_no_bars": false,
"macd": {
"macd": 0.197,
"signal": 0.177,
"histogram": 0.02
},
"bollinger": {
"mid": 22.47,
"upper": 23.37,
"lower": 21.56,
"width_pct": 8.06
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 3,
"intraday_support": false
},
"momentum": {
"roc10": 0.9,
"ret_3d": 2.12,
"ret_5d": 3.08,
"roc10_accel": 0.36,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": true
},
"volume": {
"rvol": 0.07,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": 0.23,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": false,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 70664667.91499999,
"avg_vol": 3155377
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.7,
"iv_rank": 51.0
}
}
}
}
Data:
{
"prior_day": {
"high": 22.98,
"low": 22.8,
"close": 22.91,
"date": "2026-09-01"
},
"woodie_pivots": {
"PP": 22.9,
"R1": 23.0,
"S1": 22.82,
"R2": 23.09,
"S2": 22.72
},
"swing": {
"high_20d": 23.24,
"low_20d": 21.49,
"high_60d": 23.25,
"low_60d": 19.57
},
"orb": {
"high": 22.98,
"low": 22.8,
"date": "2026-09-01"
},
"vwap": 22.9,
"volume_profile": {
"poc": 22.48,
"vah": 23.22,
"val": 22.13,
"sessions": 20
},
"premarket": {
"date": "2026-09-01",
"high": 22.9,
"low": 22.79,
"last": 22.81,
"volume": 9830,
"gap_pct": 0.26,
"path": "06:25 22.85 -> 08:00 22.85 -> 08:15 22.81 -> 08:55 22.90 -> 09:15 22.88 -> 09:25 22.81",
"bars": 11,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-29",
"o": 22.4,
"h": 22.42,
"l": 21.94,
"c": 21.94,
"v": 3891476.775677
},
{
"d": "2026-07-30",
"o": 21.88,
"h": 22.5,
"l": 21.86,
"c": 22.5,
"v": 4518809.823507
},
{
"d": "2026-07-31",
"o": 22.41,
"h": 22.65,
"l": 22.35,
"c": 22.45,
"v": 4724085.940897
},
{
"d": "2026-08-03",
"o": 22.74,
"h": 22.87,
"l": 22.35,
"c": 22.49,
"v": 3811674.24859
},
{
"d": "2026-08-04",
"o": 22.07,
"h": 22.07,
"l": 21.81,
"c": 21.83,
"v": 4701716.837962
},
{
"d": "2026-08-05",
"o": 22.57,
"h": 22.64,
"l": 22.4,
"c": 22.42,
"v": 3095485.806451
},
{
"d": "2026-08-06",
"o": 22.69,
"h": 22.695,
"l": 22.475,
"c": 22.52,
"v": 2212462.387664
},
{
"d": "2026-08-07",
"o": 22.58,
"h": 22.62,
"l": 22.385,
"c": 22.49,
"v": 2196946.653593
},
{
"d": "2026-08-10",
"o": 22.14,
"h": 22.24,
"l": 22.07,
"c": 22.24,
"v": 1869743.907125
},
{
"d": "2026-08-11",
"o": 22.2,
"h": 22.355,
"l": 22.09,
"c": 22.12,
"v": 1590673.039255
},
{
"d": "2026-08-12",
"o": 22.82,
"h": 22.855,
"l": 22.72,
"c": 22.76,
"v": 2292590.95385
},
{
"d": "2026-08-13",
"o": 23.16,
"h": 23.235,
"l": 23.035,
"c": 23.1,
"v": 2503023.638559
},
{
"d": "2026-08-14",
"o": 23.2,
"h": 23.24,
"l": 22.96,
"c": 23.06,
"v": 2678103.55637
},
{
"d": "2026-08-17",
"o": 22.89,
"h": 23.145,
"l": 22.8564,
"c": 23.03,
"v": 3075972.845094
},
{
"d": "2026-08-18",
"o": 22.95,
"h": 22.97,
"l": 22.65,
"c": 22.72,
"v": 2031096.560529
},
{
"d": "2026-08-19",
"o": 22.33,
"h": 22.33,
"l": 21.49,
"c": 21.56,
"v": 6318183.679005
},
{
"d": "2026-08-20",
"o": 21.58,
"h": 21.79,
"l": 21.51,
"c": 21.56,
"v": 2533510.735339
},
{
"d": "2026-08-21",
"o": 22.1,
"h": 22.19,
"l": 21.955,
"c": 22.04,
"v": 1897981.061216
},
{
"d": "2026-08-24",
"o": 21.87,
"h": 22,
"l": 21.81,
"c": 21.96,
"v": 2120137.361238
},
{
"d": "2026-08-25",
"o": 22.1,
"h": 22.25,
"l": 22.03,
"c": 22.23,
"v": 1406027.594072
},
{
"d": "2026-08-26",
"o": 22.46,
"h": 22.56,
"l": 22.4,
"c": 22.44,
"v": 1944909.953923
},
{
"d": "2026-08-27",
"o": 22.65,
"h": 22.65,
"l": 22.295,
"c": 22.44,
"v": 2117513.420621
},
{
"d": "2026-08-28",
"o": 22.95,
"h": 23.005,
"l": 22.815,
"c": 22.9,
"v": 2694765.875285
},
{
"d": "2026-08-31",
"o": 22.93,
"h": 23.05,
"l": 22.715,
"c": 22.75,
"v": 2480194.044537
},
{
"d": "2026-09-01",
"o": 22.86,
"h": 22.985,
"l": 22.8,
"c": 22.91,
"v": 156349.760148
}
]
}
Data:
{
"estimates": [
{
"symbol": "MUFG",
"date": "2031-03-31",
"revenueLow": 14737215426962,
"revenueHigh": 15466369286242,
"revenueAvg": 15125966593945,
"ebitdaLow": 6000882398798,
"ebitdaHigh": 6350691236501,
"ebitdaAvg": 6187384293358,
"ebitLow": 5395519064558,
"ebitHigh": 5745327902261,
"ebitAvg": 5582020959118,
"netIncomeLow": 3947772911694,
"netIncomeHigh": 4203719714445,
"netIncomeAvg": 4084231910080,
"sgaExpenseLow": 3647106126243,
"sgaExpenseHigh": 3827554157307,
"sgaExpenseAvg": 3743312683697,
"epsAvg": 358.69403,
"epsHigh": 369.18794,
"epsLow": 346.70964,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "MUFG",
"date": "2030-03-31",
"revenueLow": 28596539483797,
"revenueHigh": 30011411732222,
"revenueAvg": 29350884030845,
"ebitdaLow": 5798409175504,
"ebitdaHigh": 6136212344450,
"ebitdaAvg": 5978510235790,
"ebitLow": 5210342280106,
"ebitHigh": 5548145449052,
"ebitAvg": 5390443340392,
"netIncomeLow": 3812283464842,
"netIncomeHigh": 4059446005442,
"netIncomeAvg": 3944059125100,
"sgaExpenseLow": 7076955267269,
"sgaExpenseHigh": 7427102095932,
"sgaExpenseAvg": 7263637387271,
"epsAvg": 346.38348,
"epsHigh": 356.51723,
"epsLow": 334.8104,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "MUFG",
"date": "2029-03-31",
"revenueLow": 7754349238671,
"revenueHigh": 8138011518809,
"revenueAvg": 7958900249727,
"ebitdaLow": 4919941185949,
"ebitdaHigh": 5212474454111,
"ebitdaAvg": 5075906412176,
"ebitLow": 4512086441288,
"ebitHigh": 4804619709450,
"ebitAvg": 4668051667515,
"netIncomeLow": 3301386282767,
"netIncomeHigh": 3515425914172,
"netIncomeAvg": 3415502327562,
"sgaExpenseLow": 1919014806667,
"sgaExpenseHigh": 2013961987105,
"sgaExpenseAvg": 1969636258816,
"epsAvg": 299.96345,
"epsHigh": 308.73915,
"epsLow": 289.94131,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "MUFG",
"date": "2028-03-31",
"revenueLow": 7106979044227,
"revenueHigh": 7685937824904,
"revenueAvg": 7396458434566,
"ebitdaLow": 4477279246820,
"ebitdaHigh": 4880379142122,
"ebitdaAvg": 4779604168297,
"ebitLow": 4056193474571,
"ebitHigh": 4459293369873,
"ebitAvg": 4358518396048,
"netIncomeLow": 2967820247117,
"netIncomeHigh": 3262758848638,
"netIncomeAvg": 3189024198258,
"sgaExpenseLow": 1758806264300,
"sgaExpenseHigh": 1902084628270,
"sgaExpenseAvg": 1830445446285,
"epsAvg": 280.07321,
"epsHigh": 286.54889,
"epsLow": 260.64617,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
}
],
"price_target": {
"status": "not_found",
"endpoint": "price-target-consensus",
"provided": "symbol=\"MUFG\"",
"message": "No data returned for price-target-consensus with symbol=\"MUFG\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"ratings": {
"symbol": "MUFG",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 2,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": []
}
Data:
[
{
"title": "Oil Prices Rise as Renewed U.S.-Iran Fighting Deepens Hormuz Supply Risks",
"url": "https://www.wsj.com/finance/commodities-futures/oil-prices-rise-as-renewed-u-s-iran-fighting-deepens-hormuz-supply-risks-3a35f63a",
"source": "The Wall Street Journal",
"date": "2026-09-01T08:50:00Z",
"summary": "Oil prices rose more than 1% on Tuesday following renewed fighting between the U.S. and Iran near the Strait of Hormuz.View more\n\nOil prices rose more than 1% Tuesday as renewed fighting between the U.S. and Iran heightened concerns that disruptions to energy flows through the St",
"image": "https://images.wsj.net/im-42369072/social"
},
{
"title": "Asia, U.S. Bond Yields Rise as Oil Prices Stoke Inflation Fears",
"url": "https://www.wsj.com/finance/investing/asia-u-s-bond-yields-rise-as-oil-prices-stoke-inflation-fears-e56e99d7",
"source": "The Wall Street Journal",
"date": "2026-09-01T04:14:00Z",
"summary": "Asian and U.S. government bond yields rose Tuesday as higher crude-oil prices from renewed Middle East tensions fueled inflation fears.View more\n\nAsian and U.S. government bond yields rose Tuesday as higher crude-oil prices from renewed Middle East tensions fueled inflation fears",
"image": "https://images.wsj.net/im-02784990/social"
},
{
"title": "Japan Inc is betting big on India as China risks deepen",
"url": "https://finance.yahoo.com/economy/policy/articles/japan-inc-betting-big-india-220724539.html",
"source": "Yahoo! Finance",
"date": "2026-08-31T22:07:24Z",
"summary": "India's commerce minister Piyush Goyal led the country's largest-ever business delegation to Japan last week in a bid to expand trade and investment ties between the two countries. His visit came as Japan's deepening push into Asia's third largest economy has become increasingly ",
"image": "https://s.yimg.com/lo/mysterio/api/40f84683aa91e75fee9912351229dc996acdf9e5947f7ed69f28716214d1c287/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbbc_us_articles_995%2F278eb42a2a395945b6bbc5a68e3e5a06.jpg"
},
{
"title": "Wall Street Piles On Rate-Hike Bets as Warsh Renews Hawkish Tone",
"url": "https://www.bloomberg.com/news/articles/2026-08-28/wall-street-piles-on-rate-hike-bets-as-warsh-renews-hawkish-tone",
"source": "Bloomberg Business",
"date": "2026-08-28T20:16:21Z",
"summary": "For one day at least, bond traders got the message they were waiting for as Federal Reserve Chairman Kevin Warsh doubled down on his vow to finally tame inflation that's outpaced the central bank's target for five straight years.\n\nThe tone of his Jackson Hole, Wyoming, speech was",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/ii6i9A_ADjXs/v1/1200x800.jpg"
},
{
"title": "Twelve Major Banks Are Building a Stablecoin on Public Chains. That Changes the Competitive Calculus.",
"url": "https://finance.yahoo.com/markets/crypto/articles/twelve-major-banks-building-stablecoin-201156000.html",
"source": "Yahoo! Finance",
"date": "2026-08-28T20:11:56Z",
"summary": "A consortium of more than 12 major global banks -- including Bank of America, Wells Fargo, Santander, Barclays, BNP Paribas, Citi, Deutsche Bank, Goldman Sachs, MUFG, TD Bank, and UBS -- is now moving to compete directly with the $308 billion stablecoin market by issuing their ow",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Dimension Energy Secures $857 Million to Support Distributed Solar",
"url": "https://finance.yahoo.com/energy/articles/dimension-energy-secures-857-million-165420571.html",
"source": "Yahoo! Finance",
"date": "2026-08-26T16:54:20Z",
"summary": "A U.S. developer, owner, and operator of distributed energy infrastructure announced it has received an $857-million capital infusion to accelerate growth of its distributed solar energy program.Dimension Energy, headquartered in Atlanta, Georgia, in mid-August said the additiona",
"image": "https://s.yimg.com/lo/mysterio/api/37acd292039ee8fc5799ae644f84101cbc90580364e8b88f0f5be470d2d263de/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fpower_magazine_984%2F3d1f4b5cf5c379487d2ff11a375e1a52.jpg"
},
{
"title": "Forex Daily: The Boredom Trade Before the Triple Threat",
"url": "https://www.investing.com/analysis/forex-daily-the-boredom-trade-before-the-triple-threat-200686559",
"source": "Investing.com",
"date": "2026-08-26T08:49:07Z",
"summary": "There are days in foreign exchange when the smartest trade is made on the golf course.\n\nThe Boredom Trade Before the Triple Threat\n\nThere are days in foreign exchange when the smartest trade is made on the golf course.\n\nToday feels suspiciously like one of them.\n\nMarkets have set",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Explainer-The super peso is back -- and it's starting to hurt By Reuters",
"url": "https://www.investing.com/news/economy-news/explainerthe-super-peso-is-back--and-its-starting-to-hurt-4875792",
"source": "Investing.com",
"date": "2026-08-25T17:36:30Z",
"summary": "By Stefanie Eschenbacher and Noe Torres\n\nMEXICO CITY, Aug 25 (Reuters) - Almost nobody saw this coming. At the start of 2025, Mexico's central bank and Wall Street alike expected the peso to weaken toward 21 per dollar.\n\nInstead, it has surged past 17, making it one of the best-p",
"image": "https://content-media.investing.com/trkd-images/LYNXMPEM7O1BT_L.jpg"
},
{
"title": "Explainer: The super peso is back -- and it's starting to hurt",
"url": "https://www.reuters.com/world/americas/super-peso-is-back-its-starting-hurt-2026-08-25/",
"source": "Reuters",
"date": "2026-08-25T17:30:18Z",
"summary": "MEXICO CITY, August 25 - Almost nobody saw this coming. At the start of 2025, Mexico's central bank and Wall Street alike expected the peso to weaken toward 21 per dollar.\n\nInstead, it has surged past 17, making it one of the best-performing emerging market currencies despite slu",
"image": "https://www.reuters.com/resizer/v2/VBGFKFWPENPI3ASQQD54BLSWYU.jpg?auth=eba1b248f9148a9948dad14441beb80befbfccf84e51298fc9c41a16e702d744&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Rupee may cling to subdued rhythm, improved portfolio inflows lend support",
"url": "https://www.reuters.com/world/india/rupee-may-cling-subdued-rhythm-improved-portfolio-inflows-lend-support-2026-08-25/",
"source": "Reuters",
"date": "2026-08-25T02:35:30Z",
"summary": "MUMBAI, Aug 25 (Reuters) - The Indian rupee is poised for another subdued trading session on Tuesday with traders expecting the central bank to lean against pressure on the currency, while a modest pickup in portfolio inflows is also expected to offer support.\n\nSustained hedging ",
"image": "https://www.reuters.com/resizer/v2/MM7DFMYR2VMGLEQI7CEXKTW34A.jpg?auth=9b39e2eb809ddeb10b32cc566610b1f14aa7cc3f9a7ec25637cfe0f1d65c37d3&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Siemens Energy Taps Goldman Sachs for Steam Turbine Stake Sale",
"url": "https://www.bloomberg.com/news/articles/2026-08-24/siemens-energy-taps-goldman-sachs-for-steam-turbine-stake-sale",
"source": "Bloomberg Business",
"date": "2026-08-24T17:20:58Z",
"summary": "Siemens Energy AG is working with Goldman Sachs Group Inc. as it prepares to start fielding offers for a majority stake in its steam turbine business, people familiar with the matter said.\n\nThe German energy technology company is set to hold a board meeting Tuesday to decide how ",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/i0ui0eiV7PBw/v1/1200x800.jpg"
},
{
"title": "Bessent Pledges to Isolate Iran From Global Economy",
"url": "https://www.bloomberg.com/news/articles/2026-08-24/bessent-pledges-to-isolate-iran-from-global-economy",
"source": "Bloomberg Business",
"date": "2026-08-24T17:05:36Z",
"summary": "Treasury Secretary Scott Bessent announced what he called an \"unprecedented\" campaign to sever Iran from the global economy, as the Trump administration attempts to choke off the country's economy and end nearly six months of war.\n\n\"We are launching an economic onslaught against ",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/i4MkOK4ABPPw/v1/1200x800.jpg"
},
{
"title": "Walter's TWG Taps Goldman Lawyer Markowitz Amid Federal Probe",
"url": "https://www.bloomberg.com/news/articles/2026-08-24/walter-s-twg-taps-goldman-lawyer-markowitz-amid-federal-probe",
"source": "Bloomberg Business",
"date": "2026-08-24T14:30:39Z",
"summary": "Mark Walter's embattled TWG Global tapped David Markowitz as the firm's new chief legal officer as it navigates a federal investigation.\n\nMarkowitz, most recently global co-head of litigation and regulatory proceedings at Goldman Sachs Group Inc., is joining Walter's holding comp",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iwOesSDt5iPc/v1/1200x800.jpg"
},
{
"title": "Trump Vows to Double Tariffs on Canadian Autos, Escalating Fight",
"url": "https://www.bloomberg.com/news/articles/2026-08-24/trump-vows-to-double-tariffs-on-canadian-autos-escalating-fight",
"source": "Bloomberg Business",
"date": "2026-08-24T13:50:26Z",
"summary": "US President Donald Trump pledged to double the auto tariff on Canadian vehicles and parts starting next year, escalating the spiraling trade fight between the two economies.\n\nTrump posted on Monday that \"Tariffs on all Cars, Trucks, both large and small, Automotive Parts, and St",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/ixpZkpOyNFz8/v1/1200x741.jpg"
},
{
"title": "Qiagen Set to Name Jonathan Pratt as CEO as Sale Talks Progress",
"url": "https://www.bloomberg.com/news/articles/2026-08-24/qiagen-set-to-name-jonathan-pratt-as-ceo-as-sale-talks-progress",
"source": "Bloomberg Business",
"date": "2026-08-24T13:41:45Z",
"summary": "Qiagen NV is set to announce Jonathan Pratt as its new chief executive officer as talks with private equity firms about a sale of the European molecular testing company progress, people familiar the with matter said.\n\nPratt, a former CEO of Filtration Group, will replace Thierry ",
"image": "https://assets.bwbx.io/s3/lightsaber/_next/static/media/social-default.d7363fa9.png"
},
{
"title": "MUFG DCF Analysis: Intrinsic Value $27 vs Price $23",
"url": "https://www.gurufocus.com/news/9038088/mufg-dcf-analysis-intrinsic-value-27-vs-price-23",
"source": "GuruFocus",
"date": "2026-08-17 07:18:00",
"summary": "On August 17, 2026, we delve into the DCF analysis for Mitsubishi UFJ Financial Group Inc (MUFG), a company that has shown remarkable price performance with a y",
"image": "https://images.financialmodelingprep.com/news/mufg-dcf-analysis-intrinsic-value-27-vs-price-23-20260817.png"
},
{
"title": "MUFG Bank, Ltd. announces Risk-Adjusted Capital Ratio Based on the Basel 3 Standards for the First Quarter Ended June 30, 2026",
"url": "https://www.businesswire.com/news/home/20260814013334/en/MUFG-Bank-Ltd.-announces-Risk-Adjusted-Capital-Ratio-Based-on-the-Basel-3-Standards-for-the-First-Quarter-Ended-June-30-2026/",
"source": "Business Wire",
"date": "2026-08-14 05:31:00",
"summary": "TOKYO--(BUSINESS WIRE)--MUFG hereby announces the risk-adjusted capital ratio based on the Basel 3 standards for the first quarter ended June 30, 2026 as stated below. Mitsubishi UFJ Financial Group, Inc. (Consolidated) (in billions of yen) As of June 30, 2026 (A) As of March 31,",
"image": "https://images.financialmodelingprep.com/news/mufg-bank-ltd-announces-riskadjusted-capital-ratio-based-on-20260814.jpg"
},
{
"title": "Are You Looking for a Top Momentum Pick? Why Mitsubishi UFJ (MUFG) is a Great Choice",
"url": "https://www.zacks.com/stock/news/2972140/are-you-looking-for-a-top-momentum-pick-why-mitsubishi-ufj-mufg-is-a-great-choice?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_10-2972140",
"source": "Zacks Investment Research",
"date": "2026-08-10 13:01:17",
"summary": "Does Mitsubishi UFJ (MUFG) have what it takes to be a top stock pick for momentum investors? Let's find out.",
"image": "https://images.financialmodelingprep.com/news/are-you-looking-for-a-top-momentum-pick-why-mitsubishi-20260810.jpg"
},
{
"title": "3 Stocks to Invest in From the Flourishing Foreign Banks Industry",
"url": "https://www.zacks.com/commentary/2971953/3-stocks-to-invest-in-from-the-flourishing-foreign-banks-industry?cid=CS-STOCKNEWSAPI-FT-industry_outlook-2971953",
"source": "Zacks Investment Research",
"date": "2026-08-10 12:16:15",
"summary": "The Zacks Foreign Bank stocks like MUFG, UBS and KB are expected to gain from restructuring efforts and higher-for-longer rates.",
"image": "https://images.financialmodelingprep.com/news/3-stocks-to-invest-in-from-the-flourishing-foreign-20260810.jpg"
},
{
"title": "MUFG Bank, Ltd. announces Consolidated Summary Report for the three months ended June 30, 2026 [under Japanese GAAP]",
"url": "https://www.businesswire.com/news/home/20260806148048/en/MUFG-Bank-Ltd.-announces-Consolidated-Summary-Report-for-the-three-months-ended-June-30-2026-under-Japanese-GAAP/",
"source": "Business Wire",
"date": "2026-08-06 05:26:00",
"summary": "TOKYO--(BUSINESS WIRE)--Mitsubishi UFJ Financial Group, Inc. today announced the completion of an interim review of the Japanese-language original version of its quarterly consolidated financial statements for the three months ended June 30, 2026 under Japanese GAAP conducted by ",
"image": "https://images.financialmodelingprep.com/news/mufg-bank-ltd-announces-consolidated-summary-report-for-the-20260806.jpg"
},
{
"title": "Dimensional Fund Advisors LP Has $32.94 Million Stake in Mitsubishi UFJ Financial Group, Inc. $MUFG",
"url": "https://www.defenseworld.net/2026/08/05/dimensional-fund-advisors-lp-has-32-94-million-stake-in-mitsubishi-ufj-financial-group-inc-mufg.html",
"source": "Defense World",
"date": "2026-08-05 04:03:24",
"summary": "Dimensional Fund Advisors LP reduced its holdings in shares of Mitsubishi UFJ Financial Group, Inc. (NYSE: MUFG) by 1.7% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 1,941,272 shares of th",
"image": "https://images.financialmodelingprep.com/news/dimensional-fund-advisors-lp-has-3294-million-stake-in-20260805.png"
},
{
"title": "Mitsubishi UFJ Financial: Bullish After Q1 Surprise And Hawkish BoJ Signals",
"url": "https://seekingalpha.com/article/4930148-mitsubishi-ufj-financial-bullish-after-q1-surprise-and-hawkish-boj-signals",
"source": "Seeking Alpha",
"date": "2026-08-04 15:56:45",
"summary": "Mitsubishi UFJ delivered a strong set of quarterly results, with Q1 net profit up 51% YoY and 14% above consensus. MUFG's Net Interest Income, or NII, surged 28% YoY in 1QFY26, driven by loan growth, margin expansion, and robust trading and affiliate income. I expect further upsi",
"image": "https://images.financialmodelingprep.com/news/mitsubishi-ufj-financial-bullish-after-q1-surprise-and-hawkish-20260804.jpg"
},
{
"title": "Busy Q2 Earnings & Jobs Week",
"url": "https://www.zacks.com/stock/news/2966648/busy-q2-earnings-jobs-week?cid=CS-STOCKNEWSAPI-FT-ahead_of_wall_street-2966648",
"source": "Zacks Investment Research",
"date": "2026-08-03 11:31:07",
"summary": "Aside from Q2 earnings season reaching its busiest week of the cycle, we're also upon a new Jobs Week.",
"image": "https://images.financialmodelingprep.com/news/busy-q2-earnings-jobs-week-20260803.jpg"
},
{
"title": "MUFG Bank, Ltd. announces Consolidated Summary Report [under Japanese GAAP] for the three months ended June 30, 2026",
"url": "https://www.businesswire.com/news/home/20260803245200/en/MUFG-Bank-Ltd.-announces-Consolidated-Summary-Report-under-Japanese-GAAP-for-the-three-months-ended-June-30-2026/",
"source": "Business Wire",
"date": "2026-08-03 08:29:00",
"summary": "TOKYO--(BUSINESS WIRE)--MUFG Bank, Ltd.: Company name: Mitsubishi UFJ Financial Group, Inc. Stock exchange listings: Tokyo, Nagoya, New York Code number: 8306 URL https://www.mufg.jp/english/ Representative: Junichi Hanzawa, President & Group CEO \u00a0 \u00a0 \u00a0 \u00a0 For inquiry: Masahisa Tak",
"image": "https://images.financialmodelingprep.com/news/mufg-bank-ltd-announces-consolidated-summary-report-under-japanese-20260803.jpg"
},
{
"title": "Mitsubishi UFJ Financial Group (NYSE:MUFG) Reaches New 52-Week High \u2013 Here\u2019s Why",
"url": "https://www.defenseworld.net/2026/07/26/mitsubishi-ufj-financial-group-nysemufg-reaches-new-52-week-high-heres-why.html",
"source": "Defense World",
"date": "2026-07-26 02:02:33",
"summary": "Shares of Mitsubishi UFJ Financial Group, Inc. (NYSE: MUFG - Get Free Report) hit a new 52-week high during trading on Friday. The stock traded as high as $22.96 and last traded at $22.96, with a volume of 6346 shares trading hands. The stock had previously closed at $22.62. Wall",
"image": "https://images.financialmodelingprep.com/news/mitsubishi-ufj-financial-group-nysemufg-reaches-new-52week-high-heres-20260726.png"
}
]
Data:
[
{
"symbol": "MUFG",
"date": "2026-11-13",
"epsActual": null,
"epsEstimated": 0.405,
"revenueActual": null,
"revenueEstimated": 10514480000,
"lastUpdated": "2026-09-01"
},
{
"symbol": "MUFG",
"date": "2026-08-03",
"epsActual": 0.45,
"epsEstimated": 0.35,
"revenueActual": 24795630000,
"revenueEstimated": 10061480000,
"lastUpdated": "2026-09-01"
},
{
"symbol": "MUFG",
"date": "2026-05-21",
"epsActual": 0.38,
"epsEstimated": 0.2,
"revenueActual": 9215782000,
"revenueEstimated": 8073423000,
"lastUpdated": "2026-08-21"
},
{
"symbol": "MUFG",
"date": "2026-02-04",
"epsActual": 0.2922,
"epsEstimated": 0.2833,
"revenueActual": 23912200000,
"revenueEstimated": 9043594000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "MUFG",
"date": "2025-11-14",
"epsActual": 0.44,
"epsEstimated": 0.34,
"revenueActual": 23453350000,
"revenueEstimated": 9051485000,
"lastUpdated": "2026-07-29"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "MUFG",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "MUFG",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260422",
"quantity_fails": 11,
"price": 17.53
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 16,
"price": 20.08
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 854,
"price": 19.98
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 81,
"price": 21.25
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 54,
"price": 22.5
},
{
"file_period": "202608a",
"settlement_date": "20260813",
"quantity_fails": 862,
"price": 22.76
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "MUFG",
"filingDate": "2026-07-15",
"transactionDate": "2026-07-14",
"reportingCik": "0002113182",
"companyCik": "0000067088",
"transactionType": "J-Other",
"securitiesOwned": 93700,
"reportingName": "Ochi Toshiki",
"typeOfOwner": "officer: Managing Corporate Executive",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 46800,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/67088/000119312526303998/0001193125-26-303998-index.htm"
},
{
"symbol": "MUFG",
"filingDate": "2026-07-15",
"transactionDate": "2026-07-14",
"reportingCik": "0002113182",
"companyCik": "0000067088",
"transactionType": "C-Conversion",
"securitiesOwned": 0,
"reportingName": "Ochi Toshiki",
"typeOfOwner": "officer: Managing Corporate Executive",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 93836,
"price": 0,
"securityName": "Stock Compensation Plan Points",
"url": "https://www.sec.gov/Archives/edgar/data/67088/000119312526303998/0001193125-26-303998-index.htm"
},
{
"symbol": "MUFG",
"filingDate": "2026-07-15",
"transactionDate": "2026-07-14",
"reportingCik": "0002113306",
"companyCik": "0000067088",
"transactionType": "J-Other",
"securitiesOwned": 118150,
"reportingName": "Seki Hiroyuki",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 63700,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/67088/000119312526303997/0001193125-26-303997-index.htm"
},
{
"symbol": "MUFG",
"filingDate": "2026-07-15",
"transactionDate": "2026-07-14",
"reportingCik": "0002113306",
"companyCik": "0000067088",
"transactionType": "C-Conversion",
"securitiesOwned": 54630,
"reportingName": "Seki Hiroyuki",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 127402,
"price": 0,
"securityName": "Stock Compensation Plan Points",
"url": "https://www.sec.gov/Archives/edgar/data/67088/000119312526303997/0001193125-26-303997-index.htm"
},
{
"symbol": "MUFG",
"filingDate": "2026-07-15",
"transactionDate": "2026-07-14",
"reportingCik": "0002113226",
"companyCik": "0000067088",
"transactionType": "J-Other",
"securitiesOwned": 298258,
"reportingName": "Kobayashi Makoto",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10300,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/67088/000119312526303996/0001193125-26-303996-index.htm"
},
{
"symbol": "MUFG",
"filingDate": "2026-07-15",
"transactionDate": "2026-07-14",
"reportingCik": "0002113226",
"companyCik": "0000067088",
"transactionType": "C-Conversion",
"securitiesOwned": 37356,
"reportingName": "Kobayashi Makoto",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 20736,
"price": 0,
"securityName": "Stock Compensation Plan Points",
"url": "https://www.sec.gov/Archives/edgar/data/67088/000119312526303996/0001193125-26-303996-index.htm"
},
{
"symbol": "MUFG",
"filingDate": "2026-07-15",
"transactionDate": "2026-07-14",
"reportingCik": "0001862786",
"companyCik": "0000067088",
"transactionType": "C-Conversion",
"securitiesOwned": 384805,
"reportingName": "KAMEZAWA HIRONORI",
"typeOfOwner": "director, officer: Chairman",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 65914,
"price": 0,
"securityName": "Stock Compensation Plan Points",
"url": "https://www.sec.gov/Archives/edgar/data/67088/000119312526303995/0001193125-26-303995-index.htm"
},
{
"symbol": "MUFG",
"filingDate": "2026-07-15",
"transactionDate": "2026-07-15",
"reportingCik": "0001862786",
"companyCik": "0000067088",
"transactionType": "J-Other",
"securitiesOwned": 356539,
"reportingName": "KAMEZAWA HIRONORI",
"typeOfOwner": "director, officer: Chairman",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 76300,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/67088/000119312526303995/0001193125-26-303995-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "MUFG",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-16",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Mitsubishi UFJ Financial Group, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "MUFG",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Mitsubishi UFJ Financial Group, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "MUFG",
"senateID": "W000821",
"disclosureDate": "2025-05-13",
"transactionDate": "2025-04-21",
"firstName": "Bruce",
"lastName": "Westerman",
"office": "Bruce Westerman",
"district": "AR04",
"owner": "",
"assetDescription": "Mitsubishi UFJ Financial Group",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030332.pdf"
},
{
"symbol": "MUFG",
"senateID": "W000821",
"disclosureDate": "2025-04-17",
"transactionDate": "2025-03-21",
"firstName": "Bruce",
"lastName": "Westerman",
"office": "Bruce Westerman",
"district": "AR04",
"owner": "",
"assetDescription": "Mitsubishi UFJ Financial Group",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030146.pdf"
},
{
"symbol": "MUFG",
"senateID": "D000625",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Mitsubishi UFJ Financial Group",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "MUFG",
"senateID": "D000625",
"disclosureDate": "2023-04-17",
"transactionDate": "2023-03-31",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Mitsubishi UFJ Financial Group, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022653.pdf"
},
{
"symbol": "MUFG",
"senateID": "K000389",
"disclosureDate": "2022-09-08",
"transactionDate": "2022-08-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Mitsubishi UFJ Financial Group",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219207.pdf"
},
{
"symbol": "MUFG",
"senateID": "K000389",
"disclosureDate": "2022-08-09",
"transactionDate": "2022-07-19",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Mitsubishi UFJ Financial Group",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219155.pdf"
},
{
"symbol": "MUFG",
"senateID": "K000389",
"disclosureDate": "2022-02-08",
"transactionDate": "2022-01-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Mitsubishi UFJ Financial Group",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218560.pdf"
},
{
"symbol": "MUFG",
"senateID": "G000584",
"disclosureDate": "2020-12-02",
"transactionDate": "2020-11-13",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "Mitsubishi uFJ Financial Group, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017780.pdf"
}
],
"dark_pool": [
{
"ticker": "MUFG",
"executed_at": "2026-09-01T13:47:45.257000Z",
"size": 1169.0,
"price": 22.92,
"premium": 26793.480000000003,
"volume": 1169.0,
"trade_code": " "
},
{
"ticker": "MUFG",
"executed_at": "2026-09-01T13:47:26.447000Z",
"size": 830.0,
"price": 22.9191,
"premium": 19022.853,
"volume": 830.0,
"trade_code": " "
},
{
"ticker": "MUFG",
"executed_at": "2026-09-01T13:47:31.045000Z",
"size": 700.0,
"price": 22.9102,
"premium": 16037.14,
"volume": 700.0,
"trade_code": " "
},
{
"ticker": "MUFG",
"executed_at": "2026-09-01T13:49:01.553000Z",
"size": 500.0,
"price": 22.93,
"premium": 11465.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "MUFG",
"executed_at": "2026-09-01T13:49:02.886000Z",
"size": 484.0,
"price": 22.93,
"premium": 11098.119999999999,
"volume": 484.0,
"trade_code": "F"
},
{
"ticker": "MUFG",
"executed_at": "2026-09-01T13:49:01.551000Z",
"size": 408.0,
"price": 22.93,
"premium": 9355.44,
"volume": 408.0,
"trade_code": " "
},
{
"ticker": "MUFG",
"executed_at": "2026-09-01T13:52:46.184000Z",
"size": 370.0,
"price": 22.93,
"premium": 8484.1,
"volume": 370.0,
"trade_code": "F"
},
{
"ticker": "MUFG",
"executed_at": "2026-09-01T13:49:33.164000Z",
"size": 345.0,
"price": 22.925,
"premium": 7909.125,
"volume": 345.0,
"trade_code": " "
}
],
"ats": {
"symbol": "MUFG",
"date": "20260831",
"ats_volume": 0,
"total_volume": 1020957,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260831",
"ats_ratio": 0.0
},
{
"date": "20260828",
"ats_ratio": 0.0
},
{
"date": "20260827",
"ats_ratio": 0.0
},
{
"date": "20260826",
"ats_ratio": 0.0
},
{
"date": "20260825",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "MUFG",
"days": [
{
"date": "2026-09-01",
"close": 22.91,
"vwap": 22.89,
"volume": 156349,
"vwap_discount_pct": -0.07
},
{
"date": "2026-08-31",
"close": 22.75,
"vwap": 22.8,
"volume": 2480194,
"vwap_discount_pct": 0.2
},
{
"date": "2026-08-28",
"close": 22.9,
"vwap": 22.88,
"volume": 2694765,
"vwap_discount_pct": -0.09
},
{
"date": "2026-08-27",
"close": 22.44,
"vwap": 22.4,
"volume": 2117513,
"vwap_discount_pct": -0.16
},
{
"date": "2026-08-26",
"close": 22.44,
"vwap": 22.45,
"volume": 1944909,
"vwap_discount_pct": 0.03
}
],
"avg_vwap_discount_pct": -0.02,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "MUFG",
"net_call_premium": "2105.00",
"net_put_premium": "400.00",
"call_premium": "4995.00",
"put_premium": "400.00",
"bullish_premium": "3550.00",
"bearish_premium": "1845.00",
"put_call_ratio": "0.04347826086956521739",
"iv_rank": "51.2889",
"implied_move_perc": "0.064000",
"gex_ratio": "0.11473533456799169936",
"gex_net_change": "1093.0410",
"gex_call": "22973.2646",
"gex_put": "-2635.8452",
"gex_net": 20337.4194,
"gex_call_delta": "139095.4034",
"gex_put_delta": "-10512.8238",
"gex_date": "2026-09-01"
},
"hot_chains": [
{
"underlying_symbol": "MUFG",
"expires": "2027-02-19",
"open_interest": 21,
"option_type": "call",
"delta": 0.0972761491149466,
"ask_volume": 0,
"last_price": "0.23",
"implied_volatility": "0.2822581318092365",
"gamma": 0.0388529021283922,
"avg_price": "0.2223076923076923076923076923",
"bid_volume": 65,
"nbbo_ask": "0.60",
"strike": "30",
"option_symbol": "MUFG270219C00030000",
"total_premium": "1445.00",
"iv": 0.281923782267617,
"volume": 65,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "MUFG",
"expires": "2026-11-20",
"open_interest": 497,
"option_type": "call",
"delta": 0.307017522539209,
"ask_volume": 50,
"last_price": "0.71",
"implied_volatility": "0.3271174566005612",
"gamma": 0.1022158190915931,
"avg_price": "0.7100",
"bid_volume": 0,
"nbbo_ask": "0.80",
"strike": "25",
"option_symbol": "MUFG261120C00025000",
"total_premium": "3550.00",
"iv": 0.319708425124975,
"volume": 50,
"nbbo_bid": "0.45"
},
{
"underlying_symbol": "MUFG",
"expires": "2026-10-16",
"open_interest": 1,
"option_type": "put",
"delta": -0.411710784638838,
"ask_volume": 5,
"last_price": "0.80",
"implied_volatility": "0.3286923192300991",
"gamma": 0.1543629761155676,
"avg_price": "0.80",
"bid_volume": 0,
"nbbo_ask": "0.90",
"strike": "22.5",
"option_symbol": "MUFG261016P00022500",
"total_premium": "400.00",
"iv": 0.312368897381596,
"volume": 5,
"nbbo_bid": "0.75"
},
{
"underlying_symbol": "MUFG",
"expires": "2026-11-20",
"open_interest": 688,
"option_type": "call",
"delta": 0.577712198160691,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.1080380198253811,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "22.5",
"option_symbol": "MUFG261120C00022500",
"total_premium": "0",
"iv": 0.33696073074017,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "MUFG",
"expires": "2026-11-20",
"open_interest": 587,
"option_type": "call",
"delta": 0.789295496726512,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.065427132469813,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "20",
"option_symbol": "MUFG261120C00020000",
"total_premium": "0",
"iv": 0.410566519692614,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "MUFG",
"expires": "2026-11-20",
"open_interest": 139,
"option_type": "call",
"delta": 0.942755614635461,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0276182459703962,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "17.5",
"option_symbol": "MUFG261120C00017500",
"total_premium": "0",
"iv": 0.386688564124319,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "MUFG",
"expires": "2026-11-20",
"open_interest": 124,
"option_type": "put",
"delta": -0.1892626196147791,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0688948637022508,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "20",
"option_symbol": "MUFG261120P00020000",
"total_premium": "0",
"iv": 0.365527535898447,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "MUFG",
"expires": "2026-09-18",
"open_interest": 108,
"option_type": "call",
"delta": 0.0549254379507132,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.090729226710521,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "25",
"option_symbol": "MUFG260918C00025000",
"total_premium": "0",
"iv": 0.245792666113345,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "MUFG",
"spot": 22.92,
"date": "2026-09-01",
"flip_point": 16.15,
"net_gex": 20337.42,
"call_walls": [
{
"strike": 22.5,
"gex": 11011.58
},
{
"strike": 25.0,
"gex": 6778.61
},
{
"strike": 20.0,
"gex": 4654.85
}
],
"put_walls": [
{
"strike": 20.0,
"gex": -1016.32
},
{
"strike": 22.5,
"gex": -977.74
},
{
"strike": 25.0,
"gex": -358.7
}
],
"by_strike": [
{
"strike": 2.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 5.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 7.5,
"call_gex": 0.0,
"put_gex": -1.14,
"net_gex": -1.14
},
{
"strike": 10.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 12.5,
"call_gex": 6.2,
"put_gex": -22.46,
"net_gex": -16.26
},
{
"strike": 15.0,
"call_gex": 23.98,
"put_gex": -144.55,
"net_gex": -120.56
},
{
"strike": 17.5,
"call_gex": 415.52,
"put_gex": -114.94,
"net_gex": 300.58
},
{
"strike": 20.0,
"call_gex": 4654.85,
"put_gex": -1016.32,
"net_gex": 3638.52
},
{
"strike": 22.5,
"call_gex": 11011.58,
"put_gex": -977.74,
"net_gex": 10033.84
},
{
"strike": 25.0,
"call_gex": 6778.61,
"put_gex": -358.7,
"net_gex": 6419.91
},
{
"strike": 30.0,
"call_gex": 82.53,
"put_gex": 0.0,
"net_gex": 82.53
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "20",
"oi_change": -2,
"type": "call"
},
{
"strike": "25",
"oi_change": 2,
"type": "call"
},
{
"strike": "22.5",
"oi_change": 0,
"type": "call"
},
{
"strike": "17.5",
"oi_change": 0,
"type": "call"
},
{
"strike": "20",
"oi_change": 0,
"type": "put"
}
]
}
}
Data:
{
"vix": 14.51,
"sp500": 7730.99,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 2.67,
"treasury": {
"date": "2026-08-28",
"month1": 3.84,
"month2": 3.86,
"month3": 3.9,
"month6": 4.02,
"year1": 4.15,
"year2": 4.34,
"year3": 4.41,
"year5": 4.48,
"year7": 4.59,
"year10": 4.73,
"year20": 5.21,
"year30": 5.22
},
"events": [
{
"title": "ISM Manufacturing PMI",
"currency": "USD",
"date": "2026-09-01",
"time_utc": "14:00",
"impact": "High",
"forecast": "55.2",
"previous": "55.6",
"actual": null,
"minutes_until": 60
},
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 4290
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "55K",
"previous": "-23K",
"actual": null,
"minutes_until": 4290
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 4290
}
]
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 99
},
{
"name": "PDH/PDL Touch",
"count": 94,
"pct": 91
},
{
"name": "Open Retracement",
"count": 77,
"pct": 75
},
{
"name": "Woodie Pivot Touch",
"count": 74,
"pct": 72
},
{
"name": "Gap Fill",
"count": 35,
"pct": 34
},
{
"name": "Darvas Box",
"count": 24,
"pct": 23
},
{
"name": "High Vol Open",
"count": 19,
"pct": 18
},
{
"name": "Power Hour",
"count": 16,
"pct": 16
}
]
}