{
"title": "MUFG — Mitsubishi UFJ Financial Group, Inc. Swing Snapshot",
"generated": "2026-09-01 13:58 UTC",
"description": "Swing-trading snapshot for MUFG (Mitsubishi UFJ Financial Group, Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Mitsubishi UFJ Financial Group, Inc.",
"sector": "Financial Services",
"industry": "Banks - Diversified",
"marketCap": 252545562325,
"beta": 0.321,
"exchange": "NYSE",
"averageVolume": 3155377,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true
},
"volume": {
"volume": 156349,
"avgVolume": 3155377,
"short_ratio": [
{
"symbol": "MUFG",
"file_date": "2026-08-31",
"date": "20260831",
"short_volume": 586172,
"short_exempt_volume": 5165,
"total_volume": 1020957,
"short_volume_ratio": 0.5741,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 22.48,
"vah": 23.22,
"val": 22.13,
"profile": [
{
"price": 21.55,
"volume": 769285
},
{
"price": 21.58,
"volume": 629901
},
{
"price": 21.61,
"volume": 1763433
},
{
"price": 21.64,
"volume": 937466
},
{
"price": 21.67,
"volume": 574136
},
{
"price": 21.69,
"volume": 606628
},
{
"price": 21.72,
"volume": 656599
},
{
"price": 21.75,
"volume": 340693
},
{
"price": 21.78,
"volume": 347269
},
{
"price": 21.81,
"volume": 233559
},
{
"price": 21.83,
"volume": 22854
},
{
"price": 21.86,
"volume": 22056
},
{
"price": 21.89,
"volume": 170408
},
{
"price": 21.92,
"volume": 392528
},
{
"price": 21.95,
"volume": 853531
},
{
"price": 21.97,
"volume": 1434559
},
{
"price": 22.0,
"volume": 506479
},
{
"price": 22.03,
"volume": 240894
},
{
"price": 22.06,
"volume": 503768
},
{
"price": 22.09,
"volume": 694240
},
{
"price": 22.11,
"volume": 853485
},
{
"price": 22.14,
"volume": 1083820
},
{
"price": 22.17,
"volume": 1096317
},
{
"price": 22.2,
"volume": 1006485
},
{
"price": 22.23,
"volume": 707343
},
{
"price": 22.25,
"volume": 9917
},
{
"price": 22.28,
"volume": 15896
},
{
"price": 22.31,
"volume": 261298
},
{
"price": 22.34,
"volume": 268328
},
{
"price": 22.37,
"volume": 175895
},
{
"price": 22.39,
"volume": 509560
},
{
"price": 22.42,
"volume": 1543520
},
{
"price": 22.45,
"volume": 2113161
},
{
"price": 22.48,
"volume": 2278562
},
{
"price": 22.51,
"volume": 968773
},
{
"price": 22.53,
"volume": 900205
},
{
"price": 22.56,
"volume": 787212
},
{
"price": 22.59,
"volume": 157856
},
{
"price": 22.62,
"volume": 262813
},
{
"price": 22.65,
"volume": 44076
},
{
"price": 22.68,
"volume": 873679
},
{
"price": 22.7,
"volume": 795304
},
{
"price": 22.73,
"volume": 517115
},
{
"price": 22.76,
"volume": 826550
},
{
"price": 22.79,
"volume": 1569421
},
{
"price": 22.82,
"volume": 996156
},
{
"price": 22.84,
"volume": 949313
},
{
"price": 22.87,
"volume": 942608
},
{
"price": 22.9,
"volume": 650685
},
{
"price": 22.93,
"volume": 474373
},
{
"price": 22.96,
"volume": 351900
},
{
"price": 22.98,
"volume": 1252738
},
{
"price": 23.01,
"volume": 1188097
},
{
"price": 23.04,
"volume": 1182103
},
{
"price": 23.07,
"volume": 796459
},
{
"price": 23.1,
"volume": 785525
},
{
"price": 23.12,
"volume": 1031163
},
{
"price": 23.15,
"volume": 748041
},
{
"price": 23.18,
"volume": 633207
},
{
"price": 23.21,
"volume": 225867
}
],
"sessions": 20
}
},
"technical": {
"price": 22.915,
"rsi": 58.721171153320974,
"sma20": 22.46925000000001,
"sma50": 21.9117,
"sma200": 18.743325,
"adx": 14.044989458156707,
"atr": 0.41,
"atr_pct": 1.79,
"atr_expansion_pct": -10.1,
"di_plus": 30.6,
"di_minus": 32.9,
"high_52w": 23.1,
"low_52w": 14.62,
"structure": {
"ema8": 22.609257432183885,
"ema21": 22.4181936115572,
"ema50": 21.809376284119917,
"ema200": 19.09880889631263,
"ema10": 22.565573916663134,
"ema20": 22.43236387084796,
"ema10_slope_pct": 1.57,
"ema20_slope_pct": 0.91,
"trend_dir": "down",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 2.2,
"_no_bars": false,
"macd": {
"macd": 0.197,
"signal": 0.177,
"histogram": 0.02
},
"bollinger": {
"mid": 22.47,
"upper": 23.37,
"lower": 21.56,
"width_pct": 8.06
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 3,
"intraday_support": false
},
"momentum": {
"roc10": 0.9,
"ret_3d": 2.12,
"ret_5d": 3.08,
"roc10_accel": 0.36,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": true
},
"volume": {
"rvol": 0.07,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": 0.23,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": false,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 70664667.91499999,
"avg_vol": 3155377
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.7,
"iv_rank": 51.0
}
}
}
},
"levels": {
"prior_day": {
"high": 22.98,
"low": 22.8,
"close": 22.91,
"date": "2026-09-01"
},
"woodie_pivots": {
"PP": 22.9,
"R1": 23.0,
"S1": 22.82,
"R2": 23.09,
"S2": 22.72
},
"swing": {
"high_20d": 23.24,
"low_20d": 21.49,
"high_60d": 23.25,
"low_60d": 19.57
},
"orb": {
"high": 22.98,
"low": 22.8,
"date": "2026-09-01"
},
"vwap": 22.9,
"volume_profile": {
"poc": 22.48,
"vah": 23.22,
"val": 22.13,
"sessions": 20
},
"premarket": {
"date": "2026-09-01",
"high": 22.9,
"low": 22.79,
"last": 22.81,
"volume": 9830,
"gap_pct": 0.26,
"path": "06:25 22.85 -> 08:00 22.85 -> 08:15 22.81 -> 08:55 22.90 -> 09:15 22.88 -> 09:25 22.81",
"bars": 11,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-29",
"o": 22.4,
"h": 22.42,
"l": 21.94,
"c": 21.94,
"v": 3891476.775677
},
{
"d": "2026-07-30",
"o": 21.88,
"h": 22.5,
"l": 21.86,
"c": 22.5,
"v": 4518809.823507
},
{
"d": "2026-07-31",
"o": 22.41,
"h": 22.65,
"l": 22.35,
"c": 22.45,
"v": 4724085.940897
},
{
"d": "2026-08-03",
"o": 22.74,
"h": 22.87,
"l": 22.35,
"c": 22.49,
"v": 3811674.24859
},
{
"d": "2026-08-04",
"o": 22.07,
"h": 22.07,
"l": 21.81,
"c": 21.83,
"v": 4701716.837962
},
{
"d": "2026-08-05",
"o": 22.57,
"h": 22.64,
"l": 22.4,
"c": 22.42,
"v": 3095485.806451
},
{
"d": "2026-08-06",
"o": 22.69,
"h": 22.695,
"l": 22.475,
"c": 22.52,
"v": 2212462.387664
},
{
"d": "2026-08-07",
"o": 22.58,
"h": 22.62,
"l": 22.385,
"c": 22.49,
"v": 2196946.653593
},
{
"d": "2026-08-10",
"o": 22.14,
"h": 22.24,
"l": 22.07,
"c": 22.24,
"v": 1869743.907125
},
{
"d": "2026-08-11",
"o": 22.2,
"h": 22.355,
"l": 22.09,
"c": 22.12,
"v": 1590673.039255
},
{
"d": "2026-08-12",
"o": 22.82,
"h": 22.855,
"l": 22.72,
"c": 22.76,
"v": 2292590.95385
},
{
"d": "2026-08-13",
"o": 23.16,
"h": 23.235,
"l": 23.035,
"c": 23.1,
"v": 2503023.638559
},
{
"d": "2026-08-14",
"o": 23.2,
"h": 23.24,
"l": 22.96,
"c": 23.06,
"v": 2678103.55637
},
{
"d": "2026-08-17",
"o": 22.89,
"h": 23.145,
"l": 22.8564,
"c": 23.03,
"v": 3075972.845094
},
{
"d": "2026-08-18",
"o": 22.95,
"h": 22.97,
"l": 22.65,
"c": 22.72,
"v": 2031096.560529
},
{
"d": "2026-08-19",
"o": 22.33,
"h": 22.33,
"l": 21.49,
"c": 21.56,
"v": 6318183.679005
},
{
"d": "2026-08-20",
"o": 21.58,
"h": 21.79,
"l": 21.51,
"c": 21.56,
"v": 2533510.735339
},
{
"d": "2026-08-21",
"o": 22.1,
"h": 22.19,
"l": 21.955,
"c": 22.04,
"v": 1897981.061216
},
{
"d": "2026-08-24",
"o": 21.87,
"h": 22,
"l": 21.81,
"c": 21.96,
"v": 2120137.361238
},
{
"d": "2026-08-25",
"o": 22.1,
"h": 22.25,
"l": 22.03,
"c": 22.23,
"v": 1406027.594072
},
{
"d": "2026-08-26",
"o": 22.46,
"h": 22.56,
"l": 22.4,
"c": 22.44,
"v": 1944909.953923
},
{
"d": "2026-08-27",
"o": 22.65,
"h": 22.65,
"l": 22.295,
"c": 22.44,
"v": 2117513.420621
},
{
"d": "2026-08-28",
"o": 22.95,
"h": 23.005,
"l": 22.815,
"c": 22.9,
"v": 2694765.875285
},
{
"d": "2026-08-31",
"o": 22.93,
"h": 23.05,
"l": 22.715,
"c": 22.75,
"v": 2480194.044537
},
{
"d": "2026-09-01",
"o": 22.86,
"h": 22.985,
"l": 22.8,
"c": 22.91,
"v": 156349.760148
}
]
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 99
},
{
"name": "PDH/PDL Touch",
"count": 94,
"pct": 91
},
{
"name": "Open Retracement",
"count": 77,
"pct": 75
},
{
"name": "Woodie Pivot Touch",
"count": 74,
"pct": 72
},
{
"name": "Gap Fill",
"count": 35,
"pct": 34
},
{
"name": "Darvas Box",
"count": 24,
"pct": 23
},
{
"name": "High Vol Open",
"count": 19,
"pct": 18
},
{
"name": "Power Hour",
"count": 16,
"pct": 16
}
]
},
"price": {
"symbol": "MUFG",
"name": "Mitsubishi UFJ Financial Group, Inc.",
"price": 22.915,
"changePercentage": 0.72527,
"change": 0.165,
"volume": 156349,
"dayLow": 22.81,
"dayHigh": 22.9801,
"yearHigh": 23.25,
"yearLow": 14.62,
"priceAvg50": 21.868,
"priceAvg200": 18.7058,
"exchange": "NYSE",
"open": 22.82,
"previousClose": 22.75,
"chart_vwap_daily": [
{
"t": "2026-07-22",
"v": 22.4436,
"c": 22.41
},
{
"t": "2026-07-23",
"v": 22.6053,
"c": 22.62
},
{
"t": "2026-07-24",
"v": 22.9793,
"c": 22.89
},
{
"t": "2026-07-27",
"v": 23.0494,
"c": 23.1
},
{
"t": "2026-07-28",
"v": 22.4447,
"c": 22.43
},
{
"t": "2026-07-29",
"v": 22.1583,
"c": 21.94
},
{
"t": "2026-07-30",
"v": 22.3028,
"c": 22.5
},
{
"t": "2026-07-31",
"v": 22.4962,
"c": 22.45
},
{
"t": "2026-08-03",
"v": 22.5253,
"c": 22.49
},
{
"t": "2026-08-04",
"v": 21.9089,
"c": 21.83
},
{
"t": "2026-08-05",
"v": 22.4779,
"c": 22.42
},
{
"t": "2026-08-06",
"v": 22.5645,
"c": 22.52
},
{
"t": "2026-08-07",
"v": 22.4707,
"c": 22.49
},
{
"t": "2026-08-10",
"v": 22.1806,
"c": 22.24
},
{
"t": "2026-08-11",
"v": 22.1579,
"c": 22.12
},
{
"t": "2026-08-12",
"v": 22.7899,
"c": 22.76
},
{
"t": "2026-08-13",
"v": 23.0837,
"c": 23.1
},
{
"t": "2026-08-14",
"v": 23.0314,
"c": 23.06
},
{
"t": "2026-08-17",
"v": 23.0541,
"c": 23.03
},
{
"t": "2026-08-18",
"v": 22.7244,
"c": 22.72
},
{
"t": "2026-08-19",
"v": 21.7387,
"c": 21.56
},
{
"t": "2026-08-20",
"v": 21.6261,
"c": 21.56
},
{
"t": "2026-08-21",
"v": 22.0574,
"c": 22.04
},
{
"t": "2026-08-24",
"v": 21.9543,
"c": 21.96
},
{
"t": "2026-08-25",
"v": 22.1811,
"c": 22.23
},
{
"t": "2026-08-26",
"v": 22.4477,
"c": 22.44
},
{
"t": "2026-08-27",
"v": 22.4048,
"c": 22.44
},
{
"t": "2026-08-28",
"v": 22.8792,
"c": 22.9
},
{
"t": "2026-08-31",
"v": 22.7962,
"c": 22.75
},
{
"t": "2026-09-01",
"v": 22.8934,
"c": 22.91
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "above",
"gap_pct": 0.07,
"streak_days": 1
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 15.581571633117154,
"priceToSalesRatioTTM": 2.86975884206653,
"priceToBookRatioTTM": 1.8384085573545763,
"dividendYieldTTM": 0.02324324,
"netDebtToEBITDATTM": -2.716316716951985,
"currentRatioTTM": 1.8153493356654478,
"debtToEquityRatioTTM": 3.164227168507379
},
"analyst": {
"price_target": {
"status": "not_found",
"endpoint": "price-target-consensus",
"provided": "symbol=\"MUFG\"",
"message": "No data returned for price-target-consensus with symbol=\"MUFG\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"ratings": {
"rating": "B",
"overallScore": 3
}
},
"news": [
{
"title": "Oil Prices Rise as Renewed U.S.-Iran Fighting Deepens Hormuz Supply Risks",
"source": "The Wall Street Journal",
"date": "2026-09-01T08:50:00Z"
},
{
"title": "Asia, U.S. Bond Yields Rise as Oil Prices Stoke Inflation Fears",
"source": "The Wall Street Journal",
"date": "2026-09-01T04:14:00Z"
},
{
"title": "Japan Inc is betting big on India as China risks deepen",
"source": "Yahoo! Finance",
"date": "2026-08-31T22:07:24Z"
},
{
"title": "Wall Street Piles On Rate-Hike Bets as Warsh Renews Hawkish Tone",
"source": "Bloomberg Business",
"date": "2026-08-28T20:16:21Z"
},
{
"title": "Twelve Major Banks Are Building a Stablecoin on Public Chains. That Changes the Competitive Calculus.",
"source": "Yahoo! Finance",
"date": "2026-08-28T20:11:56Z"
},
{
"title": "Dimension Energy Secures $857 Million to Support Distributed Solar",
"source": "Yahoo! Finance",
"date": "2026-08-26T16:54:20Z"
},
{
"title": "Forex Daily: The Boredom Trade Before the Triple Threat",
"source": "Investing.com",
"date": "2026-08-26T08:49:07Z"
},
{
"title": "Explainer-The super peso is back -- and it's starting to hurt By Reuters",
"source": "Investing.com",
"date": "2026-08-25T17:36:30Z"
},
{
"title": "Explainer: The super peso is back -- and it's starting to hurt",
"source": "Reuters",
"date": "2026-08-25T17:30:18Z"
},
{
"title": "Rupee may cling to subdued rhythm, improved portfolio inflows lend support",
"source": "Reuters",
"date": "2026-08-25T02:35:30Z"
}
],
"calendar": [
{
"symbol": "MUFG",
"date": "2026-11-13",
"epsEstimated": 0.405,
"revenueEstimated": 10514480000
},
{
"symbol": "MUFG",
"date": "2026-08-03",
"epsEstimated": 0.35,
"revenueEstimated": 10061480000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [],
"net_premium": {
"ticker": "MUFG",
"net_call_premium": "2105.00",
"net_put_premium": "400.00",
"call_premium": "4995.00",
"put_premium": "400.00",
"bullish_premium": "3550.00",
"bearish_premium": "1845.00",
"put_call_ratio": "0.04347826086956521739",
"iv_rank": "51.2889",
"implied_move_perc": "0.064000",
"gex_ratio": "0.11473533456799169936",
"gex_net_change": "1093.0410",
"gex_call": "22973.2646",
"gex_put": "-2635.8452",
"gex_net": 20337.4194,
"gex_call_delta": "139095.4034",
"gex_put_delta": "-10512.8238",
"gex_date": "2026-09-01"
},
"hot_chains": [
{
"strike": "30",
"expires": "2027-02-19",
"option_type": "call",
"volume": 65,
"open_interest": 21,
"implied_volatility": "0.2822581318092365",
"last_price": "0.23",
"total_premium": "1445.00",
"delta": 0.0972761491149466
},
{
"strike": "25",
"expires": "2026-11-20",
"option_type": "call",
"volume": 50,
"open_interest": 497,
"implied_volatility": "0.3271174566005612",
"last_price": "0.71",
"total_premium": "3550.00",
"delta": 0.307017522539209
},
{
"strike": "22.5",
"expires": "2026-10-16",
"option_type": "put",
"volume": 5,
"open_interest": 1,
"implied_volatility": "0.3286923192300991",
"last_price": "0.80",
"total_premium": "400.00",
"delta": -0.411710784638838
}
],
"gamma_profile": {
"spot": 22.92,
"flip_point": 16.15,
"net_gex": 20337.42,
"call_walls": [
{
"strike": 22.5,
"gex": 11011.58
},
{
"strike": 25.0,
"gex": 6778.61
},
{
"strike": 20.0,
"gex": 4654.85
}
],
"put_walls": [
{
"strike": 20.0,
"gex": -1016.32
},
{
"strike": 22.5,
"gex": -977.74
},
{
"strike": 25.0,
"gex": -358.7
}
]
},
"ats": {
"symbol": "MUFG",
"date": "20260831",
"ats_volume": 0,
"total_volume": 1020957,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "MUFG",
"signal": "Neutral",
"avg_vwap_discount_pct": -0.02
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "20",
"oi_change": -2,
"type": "call"
},
{
"strike": "25",
"oi_change": 2,
"type": "call"
},
{
"strike": "22.5",
"oi_change": 0,
"type": "call"
},
{
"strike": "17.5",
"oi_change": 0,
"type": "call"
},
{
"strike": "20",
"oi_change": 0,
"type": "put"
}
]
}
}
}