{
"title": "MU — Micron Technology, Inc. Swing Snapshot",
"generated": "2026-09-04 15:00 UTC",
"description": "Swing-trading snapshot for MU (Micron Technology, Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Micron Technology, Inc.",
"sector": "Technology",
"industry": "Semiconductors",
"marketCap": 1130858207000,
"beta": 2.222,
"exchange": "NASDAQ",
"averageVolume": 46562977,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 16361669,
"avgVolume": 46562977,
"short_ratio": [
{
"symbol": "MU",
"file_date": "2026-09-03",
"date": "20260903",
"short_volume": 4757653,
"short_exempt_volume": 18164,
"total_volume": 12055044,
"short_volume_ratio": 0.3947,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 939.12,
"vah": 974.79,
"val": 915.85,
"profile": [
{
"price": 849.16,
"volume": 1199510
},
{
"price": 852.26,
"volume": 5070559
},
{
"price": 855.36,
"volume": 4684967
},
{
"price": 858.47,
"volume": 5703647
},
{
"price": 861.57,
"volume": 2836630
},
{
"price": 864.67,
"volume": 6390137
},
{
"price": 867.77,
"volume": 1561180
},
{
"price": 870.87,
"volume": 5633482
},
{
"price": 873.98,
"volume": 3758064
},
{
"price": 877.08,
"volume": 5236144
},
{
"price": 880.18,
"volume": 4417162
},
{
"price": 883.28,
"volume": 955309
},
{
"price": 886.38,
"volume": 0
},
{
"price": 889.49,
"volume": 1483164
},
{
"price": 892.59,
"volume": 1863104
},
{
"price": 895.69,
"volume": 1366141
},
{
"price": 898.79,
"volume": 2957990
},
{
"price": 901.89,
"volume": 2709297
},
{
"price": 905.0,
"volume": 2060205
},
{
"price": 908.1,
"volume": 1492452
},
{
"price": 911.2,
"volume": 12890769
},
{
"price": 914.3,
"volume": 8465999
},
{
"price": 917.4,
"volume": 9214166
},
{
"price": 920.51,
"volume": 13856891
},
{
"price": 923.61,
"volume": 16900862
},
{
"price": 926.71,
"volume": 20795140
},
{
"price": 929.81,
"volume": 22772084
},
{
"price": 932.91,
"volume": 18996492
},
{
"price": 936.01,
"volume": 28788937
},
{
"price": 939.12,
"volume": 28961037
},
{
"price": 942.22,
"volume": 24439753
},
{
"price": 945.32,
"volume": 15741685
},
{
"price": 948.42,
"volume": 16004184
},
{
"price": 951.52,
"volume": 13231710
},
{
"price": 954.63,
"volume": 13324117
},
{
"price": 957.73,
"volume": 15684724
},
{
"price": 960.83,
"volume": 9797443
},
{
"price": 963.93,
"volume": 18664752
},
{
"price": 967.03,
"volume": 16728435
},
{
"price": 970.14,
"volume": 8863782
},
{
"price": 973.24,
"volume": 8794340
},
{
"price": 976.34,
"volume": 2347794
},
{
"price": 979.44,
"volume": 1828443
},
{
"price": 982.54,
"volume": 1921498
},
{
"price": 985.65,
"volume": 2208726
},
{
"price": 988.75,
"volume": 974451
},
{
"price": 991.85,
"volume": 2479316
},
{
"price": 994.95,
"volume": 2505644
},
{
"price": 998.05,
"volume": 4265814
},
{
"price": 1001.16,
"volume": 2289220
},
{
"price": 1004.26,
"volume": 0
},
{
"price": 1007.36,
"volume": 2712165
},
{
"price": 1010.46,
"volume": 2531052
},
{
"price": 1013.56,
"volume": 3482042
},
{
"price": 1016.67,
"volume": 4316119
},
{
"price": 1019.77,
"volume": 4433934
},
{
"price": 1022.87,
"volume": 2185715
},
{
"price": 1025.97,
"volume": 2240245
},
{
"price": 1029.07,
"volume": 2684062
},
{
"price": 1032.18,
"volume": 3389101
}
],
"sessions": 20
}
},
"technical": {
"price": 1001.0289,
"rsi": 58.566920748618905,
"sma20": 942.5259450000007,
"sma50": 937.9683780000004,
"sma200": 606.4017445,
"adx": 8.328299579092233,
"atr": 45.66,
"atr_pct": 4.56,
"atr_expansion_pct": -18.8,
"di_plus": 20.3,
"di_minus": 24.9,
"high_52w": 1213.56,
"low_52w": 116.42,
"structure": {
"ema8": 958.8285328210466,
"ema21": 942.1434592127445,
"ema50": 920.5730493880681,
"ema200": 668.2914621654037,
"ema10": 955.117113498303,
"ema20": 942.906060996249,
"ema10_slope_pct": 2.06,
"ema20_slope_pct": 1.46,
"trend_dir": "chop",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 6.3,
"_no_bars": false,
"macd": {
"macd": 12.747,
"signal": 7.835,
"histogram": 4.912
},
"bollinger": {
"mid": 942.53,
"upper": 1014.5,
"lower": 870.55,
"width_pct": 15.27
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 15,
"intraday_support": false
},
"momentum": {
"roc10": 3.5,
"ret_3d": 7.24,
"ret_5d": 7.31,
"roc10_accel": 7.54,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": true,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.61,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 1.57,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": false,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 46623508870.1
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.8,
"iv_rank": 29.0
}
}
}
},
"levels": {
"prior_day": {
"high": 1003.71,
"low": 969,
"close": 1001.06,
"date": "2026-09-04"
},
"woodie_pivots": {
"PP": 993.71,
"R1": 1018.41,
"S1": 983.71,
"R2": 1028.42,
"S2": 959.0
},
"swing": {
"high_20d": 1036.13,
"low_20d": 844.62,
"high_60d": 1255,
"low_60d": 737.88
},
"orb": {
"high": 999.74,
"low": 969,
"date": "2026-09-04"
},
"vwap": 993.87,
"volume_profile": {
"poc": 939.12,
"vah": 974.79,
"val": 915.85,
"sessions": 20
},
"premarket": {
"date": "2026-09-04",
"high": 979.79,
"low": 962.2,
"last": 971,
"volume": 1358999,
"gap_pct": 1.34,
"path": "04:00 975.00 -> 05:20 974.30 -> 06:40 977.91 -> 08:00 976.45 -> 09:20 969.26 -> 09:25 971.00",
"bars": 66,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-03",
"o": 786.355,
"h": 836.62,
"l": 770.1,
"c": 829.5,
"v": 42607140.010125
},
{
"d": "2026-08-04",
"o": 866.82,
"h": 902.4299,
"l": 858.5,
"c": 892.67,
"v": 37478559.772679
},
{
"d": "2026-08-05",
"o": 885.3,
"h": 928.98,
"l": 881.2,
"c": 893.19,
"v": 34720297.239479
},
{
"d": "2026-08-06",
"o": 843.11,
"h": 913.33,
"l": 827,
"c": 881.47,
"v": 35784117.823139
},
{
"d": "2026-08-07",
"o": 903.6,
"h": 904.8,
"l": 847.02,
"c": 877.57,
"v": 34568477.907404
},
{
"d": "2026-08-10",
"o": 863.665,
"h": 894.989,
"l": 854.4,
"c": 861,
"v": 27818627.6636
},
{
"d": "2026-08-11",
"o": 871.8,
"h": 879,
"l": 844.62,
"c": 868.52,
"v": 29438280.904664
},
{
"d": "2026-08-12",
"o": 912.94,
"h": 935.8,
"l": 899.54,
"c": 911.29,
"v": 36804916.588574
},
{
"d": "2026-08-13",
"o": 912.89,
"h": 978,
"l": 906.5,
"c": 949.83,
"v": 36704680.546611
},
{
"d": "2026-08-14",
"o": 979.32,
"h": 984,
"l": 956.2,
"c": 971.66,
"v": 27881135.596125
},
{
"d": "2026-08-17",
"o": 999.55,
"h": 1036.13,
"l": 995.26,
"c": 1011.75,
"v": 33430506.249079
},
{
"d": "2026-08-18",
"o": 957.1,
"h": 978.67,
"l": 926.64,
"c": 940.76,
"v": 37305990.408464
},
{
"d": "2026-08-19",
"o": 959.355,
"h": 960,
"l": 915.18,
"c": 937.105,
"v": 26901876.116416
},
{
"d": "2026-08-20",
"o": 935.01,
"h": 977.28,
"l": 929.07,
"c": 974.33,
"v": 25212225.506749
},
{
"d": "2026-08-21",
"o": 989.675,
"h": 989.96,
"l": 958.26,
"c": 966.78,
"v": 21823443.136154
},
{
"d": "2026-08-24",
"o": 934.78,
"h": 936.45,
"l": 887.605,
"c": 910.43,
"v": 30012631.087105
},
{
"d": "2026-08-25",
"o": 928.975,
"h": 946.67,
"l": 916.3,
"c": 932.97,
"v": 19163180.290886
},
{
"d": "2026-08-26",
"o": 925.74,
"h": 945.7499,
"l": 924.6,
"c": 938.4,
"v": 18721684.124217
},
{
"d": "2026-08-27",
"o": 967.01,
"h": 968.71,
"l": 906.89,
"c": 935.39,
"v": 28838465.137214
},
{
"d": "2026-08-28",
"o": 919.29,
"h": 946.7999,
"l": 909.09,
"c": 932.86,
"v": 22890088.27575
},
{
"d": "2026-08-31",
"o": 931.39,
"h": 959.9699,
"l": 930.79,
"c": 958.73,
"v": 22569478.999103
},
{
"d": "2026-09-01",
"o": 941.125,
"h": 969.44,
"l": 922.39,
"c": 933.44,
"v": 27762236.821337
},
{
"d": "2026-09-02",
"o": 930.825,
"h": 958,
"l": 927.1569,
"c": 956.08,
"v": 21440498.939493
},
{
"d": "2026-09-03",
"o": 956.91,
"h": 959.76,
"l": 918.8801,
"c": 958.16,
"v": 24175871.18954
},
{
"d": "2026-09-04",
"o": 971.335,
"h": 1003.7099,
"l": 969,
"c": 1001.06,
"v": 16326601.958839
}
]
},
"patterns": {
"days": 79,
"patterns": [
{
"name": "VWAP Touch",
"count": 79,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 79,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 79,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 77,
"pct": 97
},
{
"name": "PDH/PDL Touch",
"count": 69,
"pct": 87
},
{
"name": "Woodie Pivot Touch",
"count": 66,
"pct": 84
},
{
"name": "Open Retracement",
"count": 64,
"pct": 81
},
{
"name": "Gap Fill",
"count": 41,
"pct": 52
},
{
"name": "Darvas Box",
"count": 34,
"pct": 43
},
{
"name": "Power Hour",
"count": 13,
"pct": 16
},
{
"name": "High Vol Open",
"count": 7,
"pct": 9
}
]
},
"price": {
"symbol": "MU",
"name": "Micron Technology, Inc.",
"price": 1000.945,
"changePercentage": 4.46533,
"change": 42.785,
"volume": 16361669,
"dayLow": 969,
"dayHigh": 1003.5,
"yearHigh": 1255,
"yearLow": 125.66,
"priceAvg50": 942.219,
"priceAvg200": 602.6063,
"exchange": "NASDAQ",
"open": 971.06,
"previousClose": 958.16,
"chart_vwap_daily": [
{
"t": "2026-07-27",
"v": 888.1931,
"c": 900.2
},
{
"t": "2026-07-28",
"v": 818.5285,
"c": 820.53
},
{
"t": "2026-07-29",
"v": 774.4565,
"c": 739
},
{
"t": "2026-07-30",
"v": 846.4202,
"c": 874.66
},
{
"t": "2026-07-31",
"v": 852.9289,
"c": 823.03
},
{
"t": "2026-08-03",
"v": 812.8568,
"c": 829.5
},
{
"t": "2026-08-04",
"v": 885.7933,
"c": 892.67
},
{
"t": "2026-08-05",
"v": 908.8098,
"c": 893.19
},
{
"t": "2026-08-06",
"v": 883.53,
"c": 881.47
},
{
"t": "2026-08-07",
"v": 872.8825,
"c": 877.57
},
{
"t": "2026-08-10",
"v": 873.8062,
"c": 861
},
{
"t": "2026-08-11",
"v": 859.9482,
"c": 868.52
},
{
"t": "2026-08-12",
"v": 919.0411,
"c": 911.29
},
{
"t": "2026-08-13",
"v": 952.9853,
"c": 949.83
},
{
"t": "2026-08-14",
"v": 968.2921,
"c": 971.66
},
{
"t": "2026-08-17",
"v": 1017.9387,
"c": 1011.75
},
{
"t": "2026-08-18",
"v": 946.6838,
"c": 940.76
},
{
"t": "2026-08-19",
"v": 934.7039,
"c": 937.105
},
{
"t": "2026-08-20",
"v": 955.619,
"c": 974.33
},
{
"t": "2026-08-21",
"v": 969.8074,
"c": 966.78
},
{
"t": "2026-08-24",
"v": 909.9492,
"c": 910.43
},
{
"t": "2026-08-25",
"v": 929.1464,
"c": 932.97
},
{
"t": "2026-08-26",
"v": 939.9798,
"c": 938.4
},
{
"t": "2026-08-27",
"v": 928.0789,
"c": 935.39
},
{
"t": "2026-08-28",
"v": 929.9279,
"c": 932.86
},
{
"t": "2026-08-31",
"v": 945.8375,
"c": 958.73
},
{
"t": "2026-09-01",
"v": 941.5748,
"c": 933.44
},
{
"t": "2026-09-02",
"v": 946.2067,
"c": 956.08
},
{
"t": "2026-09-03",
"v": 945.3035,
"c": 958.16
},
{
"t": "2026-09-04",
"v": 991.6309,
"c": 1001.06
}
],
"vwap_summary": {
"days": 30,
"days_above": 18,
"days_below": 12,
"pct_days_above": 60,
"position": "above",
"gap_pct": 0.95,
"streak_days": 3
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 22.339408614148628,
"priceToSalesRatioTTM": 12.523561926700932,
"priceToBookRatioTTM": 11.210442389102896,
"dividendYieldTTM": 0.000529455243,
"netDebtToEBITDATTM": -0.27242267287039473,
"currentRatioTTM": 3.4245176518883413,
"debtToEquityRatioTTM": 0.06330169572296573
},
"analyst": {
"price_target": {
"symbol": "MU",
"targetHigh": 2200,
"targetLow": 1100,
"targetConsensus": 1547.71,
"targetMedian": 1500
},
"ratings": {
"rating": "A-",
"overallScore": 4
},
"grades": [
{
"symbol": "MU",
"date": "2026-08-25",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
},
"news": [
{
"title": "$1.3 Trillion in Projected Data Center Spending in 2027 Makes These Stocks No-Brainer Buys",
"source": "Yahoo! Finance",
"date": "2026-09-04T14:40:00Z"
},
{
"title": "Lynx Equity sees Micron and SanDisk breakout as volatility normalizes",
"source": "Yahoo! Finance",
"date": "2026-09-04T14:36:27Z"
},
{
"title": "Lam Research and Tesla among market cap stock movers on Friday By Investing.com",
"source": "Investing.com",
"date": "2026-09-04T14:35:24Z"
},
{
"title": "Qualcomm Lost a Third of Its Value in 3 Months. One Wall Street Pro Sees 140% Upside From Here",
"source": "Yahoo! Finance",
"date": "2026-09-04T14:31:54Z"
},
{
"title": "Goldman Sachs Says the AI Trade Is Barely Started. The Stocks That Got You Here Will Not Take You There",
"source": "Yahoo! Finance",
"date": "2026-09-04T13:30:15Z"
},
{
"title": "ASML expands Japan workforce - Nikkei By Investing.com",
"source": "Investing.com",
"date": "2026-09-04T13:05:05Z"
},
{
"title": "Apple's first foldable iPhone may cost $2000",
"source": "Yahoo! Finance",
"date": "2026-09-04T11:07:39Z"
},
{
"title": "AI Memory Crunch Is About to Hit ‘10 Out of 10’ Craziness",
"source": "benzinga",
"date": "2026-09-04T10:23:30.825000+00:00"
},
{
"title": "MU Stock: How Micron Is Trading Today",
"source": "Barrons",
"date": "2026-09-04T09:57:00Z"
},
{
"title": "South Korea Lands $2 Billion From 4 US Companies as Trump Turns Up Pressure on Foreign Chipmakers: GLW, APD, ACLS Among Stocks in Focus",
"source": "benzinga",
"date": "2026-09-04T08:35:14.514000+00:00"
}
],
"calendar": [
{
"symbol": "MU",
"date": "2026-09-30",
"epsEstimated": 31.14,
"revenueEstimated": 50413240000
},
{
"symbol": "MU",
"date": "2026-06-24",
"epsEstimated": 20.98,
"revenueEstimated": 35911900000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"opds": {
"opds": -14.3,
"D": -24.4,
"P": 67.6,
"O": 18.7,
"C": 58.6,
"signal": "NEUTRAL",
"coverage": 0.85,
"drivers": [
"+ open-interest change +100",
"+ trend +100",
"+ relative strength +100",
"- IV behaviour -98",
"+ skew +81"
]
},
"options_flow": [
{
"option_type": "call",
"strike": "1025",
"expiry": "2026-09-09",
"size": 50,
"premium": "65000.00",
"volume": 836,
"open_interest": 229,
"implied_volatility": "0.481870810508221",
"delta": "0.3519944400296807"
},
{
"option_type": "call",
"strike": "600",
"expiry": "2026-10-16",
"size": 1,
"premium": "40638.00",
"volume": 38,
"open_interest": 1547,
"implied_volatility": "0.810036100410491",
"delta": "0.978166975102245"
},
{
"option_type": "put",
"strike": "950",
"expiry": "2026-09-09",
"size": 62,
"premium": "32240.00",
"volume": 1551,
"open_interest": 1118,
"implied_volatility": "0.484509163512225",
"delta": "-0.1675714660251813"
}
],
"net_premium": {
"ticker": "MU",
"net_call_premium": "65273228.0000",
"net_put_premium": "-19315180.0000",
"call_premium": "771308239.0000",
"put_premium": "265631276.0000",
"bullish_premium": "539898858.0000",
"bearish_premium": "450465350.0000",
"put_call_ratio": "0.55689862287465841156",
"iv_rank": "28.5372",
"implied_move_perc": "0.124000",
"gex_ratio": "0.34458737262745239718",
"gex_net_change": "101615.6581",
"gex_call": "204384.3080",
"gex_put": "-70428.2517",
"gex_net": 133956.0563,
"gex_call_delta": "87660541.0232",
"gex_put_delta": "-16637248.0894",
"gex_date": "2026-09-04"
},
"hot_chains": [
{
"strike": "1000",
"expires": "2026-09-04",
"option_type": "call",
"volume": 72077,
"open_interest": 20793,
"implied_volatility": "0.802793783993191",
"last_price": "8.30",
"total_premium": "49859271.00",
"delta": 0.533801092941705
},
{
"strike": "1020",
"expires": "2026-09-04",
"option_type": "call",
"volume": 34594,
"open_interest": 2387,
"implied_volatility": "0.847742731643801",
"last_price": "1.98",
"total_premium": "7654959.00",
"delta": 0.1913221667617903
},
{
"strike": "970",
"expires": "2026-09-04",
"option_type": "put",
"volume": 21039,
"open_interest": 394,
"implied_volatility": "0.875326830780093",
"last_price": "0.58",
"total_premium": "3952017.00",
"delta": -0.0634912315933382
}
],
"gamma_profile": {
"spot": 1001.748,
"flip_point": 973.9,
"net_gex": 133956.06,
"call_walls": [
{
"strike": 1000.0,
"gex": 43632.88
},
{
"strike": 980.0,
"gex": 9770.4
},
{
"strike": 1010.0,
"gex": 9363.06
}
],
"put_walls": [
{
"strike": 900.0,
"gex": -4318.19
},
{
"strike": 950.0,
"gex": -3671.03
},
{
"strike": 1000.0,
"gex": -3362.29
}
]
},
"ats": {
"symbol": "MU",
"date": "20260903",
"ats_volume": 0,
"total_volume": 12055044,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "MU",
"signal": "Distribution",
"avg_vwap_discount_pct": -0.76
},
"oi_changes": {
"net_call_oi_change": 6710,
"net_put_oi_change": -572,
"top": [
{
"strike": "1000",
"oi_change": 6533,
"type": "call"
},
{
"strike": "500",
"oi_change": -549,
"type": "put"
},
{
"strike": "1000",
"oi_change": 94,
"type": "call"
},
{
"strike": "1000",
"oi_change": 83,
"type": "call"
},
{
"strike": "360",
"oi_change": -17,
"type": "put"
}
]
}
}
}