Data:
{
"symbol": "MTZ",
"price": 324.44,
"marketCap": 25636794584,
"beta": 1.768,
"lastDividend": 0.088889,
"range": "160.08-441.43",
"change": 37.01999,
"changePercentage": 12.8801,
"volume": 2229861,
"averageVolume": 1205655,
"companyName": "MasTec, Inc.",
"currency": "USD",
"cik": "0000015615",
"isin": "US5763231090",
"cusip": "576323109",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Engineering & Construction",
"website": "https://www.mastec.com",
"description": "MasTec, Inc. is a leading infrastructure construction firm that delivers a comprehensive suite of services, encompassing engineering, construction, installation, maintenance, and enhancement. The company primarily serves the communications, energy, utility, and broader infrastructure sectors throughout the United States and Canada. Its operations are structured across distinct segments: Communications, Clean Energy and Infrastructure, Oil and Gas, Power Delivery, and Other. MasTec's construction activities involve building intricate underground and overhead distribution systems, essential for wireless and fiber-optic communication networks, as well as electrical grids. The company also develops clean energy infrastructure, including renewable energy facilities; pipelines for natural gas and other products, alongside extensive electrical and gas transmission and distribution systems. Furthermore, it specializes in heavy industrial plants, compressor and pumping stations, water and wastewater treatment facilities, and critical water and sewer pipelines, among other civil engineering projects. Additionally, the company manages the installation of power generation assets, buried and aerial fiber optic cabling, and smart home automation and energy management solutions. Beyond initial construction, MasTec offers comprehensive maintenance and upgrade solutions. These services range from routine upkeep of client networks and facilities (such as communications, power generation, pipeline, and electrical grids) to emergency restoration following natural disasters or accidents, and planned overhauls or system replacements. Its diverse clientele encompasses public and private energy providers, pipeline operators, various wireless and wireline/fiber service providers, broadband companies, install-to-the-home specialists, and governmental entities. Established in 1929, MasTec, Inc. maintains its headquarters in Coral Gables, Florida.",
"ceo": "Jose Ramon Mas",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "32000",
"phone": "305 599 1800",
"address": "800 South Douglas Road",
"city": "Coral Gables",
"state": "FL",
"zip": "33134",
"image": "https://images.financialmodelingprep.com/symbol/MTZ.png",
"ipoDate": "1973-02-21",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "MTZ",
"name": "MasTec, Inc.",
"price": 263.1,
"changePercentage": -18.90642,
"change": -61.34,
"volume": 3721242,
"dayLow": 259.25,
"dayHigh": 281.87,
"yearHigh": 441.43,
"yearLow": 160.08,
"marketCap": 20789793660,
"priceAvg50": 365.958,
"priceAvg200": 297.0368,
"exchange": "NYSE",
"open": 277,
"previousClose": 324.44,
"timestamp": 1785528002
}
Data:
{
"volume": 3721242,
"avgVolume": 1205655,
"short_ratio": [
{
"symbol": "MTZ",
"file_date": "2026-07-31",
"date": "20260731",
"short_volume": 785603,
"short_exempt_volume": 33331,
"total_volume": 1607393,
"short_volume_ratio": 0.4887,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 321.15,
"vah": 393.0,
"val": 317.73,
"profile": [
{
"price": 261.86,
"volume": 531854
},
{
"price": 264.14,
"volume": 973065
},
{
"price": 266.42,
"volume": 1219412
},
{
"price": 268.7,
"volume": 303735
},
{
"price": 270.98,
"volume": 0
},
{
"price": 273.26,
"volume": 147872
},
{
"price": 275.54,
"volume": 0
},
{
"price": 277.82,
"volume": 275569
},
{
"price": 280.1,
"volume": 226653
},
{
"price": 282.38,
"volume": 0
},
{
"price": 284.66,
"volume": 0
},
{
"price": 286.94,
"volume": 282570
},
{
"price": 289.22,
"volume": 379228
},
{
"price": 291.51,
"volume": 238066
},
{
"price": 293.79,
"volume": 126858
},
{
"price": 296.07,
"volume": 71788
},
{
"price": 298.35,
"volume": 62681
},
{
"price": 300.63,
"volume": 30855
},
{
"price": 302.91,
"volume": 30364
},
{
"price": 305.19,
"volume": 80786
},
{
"price": 307.47,
"volume": 104494
},
{
"price": 309.75,
"volume": 169469
},
{
"price": 312.03,
"volume": 538931
},
{
"price": 314.31,
"volume": 188367
},
{
"price": 316.59,
"volume": 36302
},
{
"price": 318.87,
"volume": 277565
},
{
"price": 321.15,
"volume": 1430301
},
{
"price": 323.43,
"volume": 466143
},
{
"price": 325.72,
"volume": 900550
},
{
"price": 328.0,
"volume": 548345
},
{
"price": 330.28,
"volume": 662845
},
{
"price": 332.56,
"volume": 165231
},
{
"price": 334.84,
"volume": 735680
},
{
"price": 337.12,
"volume": 609719
},
{
"price": 339.4,
"volume": 565443
},
{
"price": 341.68,
"volume": 442656
},
{
"price": 343.96,
"volume": 249579
},
{
"price": 346.24,
"volume": 226403
},
{
"price": 348.52,
"volume": 491471
},
{
"price": 350.8,
"volume": 719102
},
{
"price": 353.08,
"volume": 340328
},
{
"price": 355.36,
"volume": 371101
},
{
"price": 357.64,
"volume": 861244
},
{
"price": 359.93,
"volume": 1260924
},
{
"price": 362.21,
"volume": 313492
},
{
"price": 364.49,
"volume": 384048
},
{
"price": 366.77,
"volume": 238714
},
{
"price": 369.05,
"volume": 171059
},
{
"price": 371.33,
"volume": 220084
},
{
"price": 373.61,
"volume": 580373
},
{
"price": 375.89,
"volume": 192106
},
{
"price": 378.17,
"volume": 195844
},
{
"price": 380.45,
"volume": 623833
},
{
"price": 382.73,
"volume": 251100
},
{
"price": 385.01,
"volume": 377281
},
{
"price": 387.29,
"volume": 84157
},
{
"price": 389.57,
"volume": 41202
},
{
"price": 391.85,
"volume": 221601
},
{
"price": 394.14,
"volume": 161847
},
{
"price": 396.42,
"volume": 43158
}
],
"sessions": 20
}
}
Data:
{
"symbol": "MTZ",
"marketCap": 20789793660,
"enterpriseValueTTM": 23709603660,
"evToSalesTTM": 1.4718140209296569,
"evToOperatingCashFlowTTM": 34.82205158332097,
"evToFreeCashFlowTTM": 96.03306598080117,
"evToEBITDATTM": 21.636146803390663,
"netDebtToEBITDATTM": 2.664466209723562,
"currentRatioTTM": 1.3995155498138399,
"incomeQualityTTM": 1.2022251297344924,
"grahamNumberTTM": 80.35500990738939,
"grahamNetNetTTM": -72.29951778990241,
"taxBurdenTTM": 0.7500264590882869,
"interestBurdenTTM": 1.0987225052000589,
"workingCapitalTTM": 1409870000,
"investedCapitalTTM": 6898496000,
"returnOnAssetsTTM": 0.046053112106418256,
"operatingReturnOnAssetsTTM": 0.08731853859377323,
"returnOnTangibleAssetsTTM": 0.06421136496736106,
"returnOnEquityTTM": 0.1529568582304488,
"returnOnInvestedCapitalTTM": 0.12046164645431082,
"returnOnCapitalEmployedTTM": 0.12612212864249456,
"earningsYieldTTM": 0.02449348252347989,
"freeCashFlowYieldTTM": 0.011875538739714456,
"capexToOperatingCashFlowTTM": 0.6373951906285845,
"capexToDepreciationTTM": 0.5477584248390761,
"capexToRevenueTTM": 0.02694060619017707,
"salesGeneralAndAdministrativeToRevenueTTM": 0.04909416744060796,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.003760172121315507,
"intangiblesToTotalAssetsTTM": 0.28278876909364464,
"averageReceivablesTTM": 2808711500,
"averagePayablesTTM": 1394600000,
"averageInventoryTTM": 115412000,
"daysOfSalesOutstandingTTM": 39.51765315548606,
"daysOfPayablesOutstandingTTM": 37.68968661651858,
"daysOfInventoryOutstandingTTM": 2.9072782742101957,
"operatingCycleTTM": 42.42493142969626,
"cashConversionCycleTTM": 4.73524481317768,
"freeCashFlowToEquityTTM": 657595000,
"freeCashFlowToFirmTTM": 428599544.4356165,
"tangibleAssetValueTTM": 510376000,
"netCurrentAssetValueTTM": -2386692000,
"grossProfitMarginTTM": 0.11467696246029341,
"ebitMarginTTM": 0.03790217245491571,
"ebitdaMarginTTM": 0.06802569950667023,
"operatingProfitMarginTTM": 0.057909369627843335,
"pretaxProfitMarginTTM": 0.04164396987218966,
"continuousOperationsProfitMarginTTM": 0.03494384510422461,
"netProfitMarginTTM": 0.031234079265617706,
"bottomLineProfitMarginTTM": 0.031234079265617706,
"receivablesTurnoverTTM": 9.236378450002379,
"payablesTurnoverTTM": 9.684346906721913,
"inventoryTurnoverTTM": 125.54697747299664,
"fixedAssetTurnoverTTM": 6.714870953502244,
"assetTurnoverTTM": 1.4744507662536814,
"quickRatioTTM": 1.3673255124967802,
"solvencyRatioTTM": 0.1040492601813034,
"cashRatioTTM": 0.08944334417981105,
"priceToEarningsRatioTTM": 41.43307086614173,
"priceToEarningsGrowthRatioTTM": 0.48056725052225646,
"forwardPriceToEarningsGrowthRatioTTM": 1.1662161477057145,
"priceToEarningsDilutedRatioTTM": 41.961722488038276,
"priceToEarningsDilutedGrowthRatioTTM": 0.4907633979569876,
"priceToBookRatioTTM": 5.908113563311484,
"priceToSalesRatioTTM": 1.2905618432013253,
"priceToFreeCashFlowRatioTTM": 84.20670606342907,
"priceToOperatingCashFlowRatioTTM": 30.170297218742245,
"debtToAssetsRatioTTM": 0.2961377307058152,
"debtToEquityRatioTTM": 0.9305380434907655,
"debtToCapitalRatioTTM": 0.48200968980035364,
"longTermDebtToCapitalRatioTTM": 0.4253711942886296,
"financialLeverageRatioTTM": 3.1422474983951534,
"workingCapitalTurnoverRatioTTM": 12.889834587248275,
"operatingCashFlowRatioTTM": 0.19294101444934456,
"operatingCashFlowSalesRatioTTM": 0.0422667233551117,
"freeCashFlowOperatingCashFlowRatioTTM": 0.3626048093714155,
"debtServiceCoverageRatioTTM": 3.1675669446725148,
"interestCoverageRatioTTM": 5.16198075465225,
"shortTermOperatingCashFlowCoverageRatioTTM": 4.091919276905695,
"operatingCashFlowCoverageRatioTTM": 0.2104433045037616,
"capitalExpenditureCoverageRatioTTM": 1.568885386495971,
"dividendPaidAndCapexCoverageRatioTTM": 1.568885386495971,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 206.32064089756398,
"netIncomePerShareTTM": 6.44423525192756,
"interestDebtPerShareTTM": 43.75329798406722,
"cashPerShareTTM": 4.042636850329158,
"bookValuePerShareTTM": 46.10752068444376,
"tangibleBookValuePerShareTTM": 6.536745305976075,
"shareholdersEquityPerShareTTM": 44.531980839673146,
"operatingCashFlowPerShareTTM": 8.720497451266683,
"capexPerShareTTM": 5.558403135326213,
"freeCashFlowPerShareTTM": 3.16209431594047,
"netIncomePerEBTTTM": 0.7500264590882869,
"ebtPerEbitTTM": 0.7191231771268818,
"priceToFairValueTTM": 5.908113563311484,
"debtToMarketCapTTM": 0.13180674348260943,
"effectiveTaxRateTTM": -0.005481130570756074,
"enterpriseValueMultipleTTM": 21.636146803390663,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 14299171000
}
],
"dcf": {
"symbol": "MTZ",
"date": "2026-08-01",
"dcf": 75.59702416894915,
"Stock Price": 263.1
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "MTZ",
"reportedCurrency": "USD",
"cik": "0000015615",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:38:18",
"fiscalYear": "2025",
"period": "FY",
"revenue": 14299171000,
"costOfRevenue": 12933519000,
"grossProfit": 1365652000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 713009000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 713009000,
"otherExpenses": 0,
"operatingExpenses": 713009000,
"costAndExpenses": 13646528000,
"netInterestIncome": -172985000,
"interestIncome": 0,
"interestExpense": 172985000,
"depreciationAndAmortization": 427082000,
"ebitda": 1115465000,
"ebit": 688383000,
"nonOperatingIncomeExcludingInterest": -35740000,
"operatingIncome": 652643000,
"totalOtherIncomeExpensesNet": -137245000,
"incomeBeforeTax": 515398000,
"incomeTaxExpense": 93384000,
"netIncomeFromContinuingOperations": 422014000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 399042000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 399042000,
"eps": 5.12,
"epsDiluted": 5.07,
"weightedAverageShsOut": 77866000,
"weightedAverageShsOutDil": 78694000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "MTZ",
"reportedCurrency": "USD",
"cik": "0000015615",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:38:18",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 396030000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 396030000,
"netReceivables": 3544976000,
"accountsReceivables": 3542176000,
"otherReceivables": 2800000,
"inventory": 112465000,
"prepaids": 183575000,
"otherCurrentAssets": 92033000,
"totalCurrentAssets": 4329079000,
"propertyPlantEquipmentNet": 2185740000,
"goodwill": 2248992000,
"intangibleAssets": 656248000,
"goodwillAndIntangibleAssets": 2905240000,
"longTermInvestments": 399400000,
"taxAssets": 202400000,
"otherNonCurrentAssets": 104082999,
"totalNonCurrentAssets": 5796862999,
"otherAssets": 0,
"totalAssets": 10125942000,
"totalPayables": 1280897000,
"accountPayables": 1280897000,
"otherPayables": 0,
"accruedExpenses": 789044000,
"shortTermDebt": 154311000,
"capitalLeaseObligationsCurrent": 175649000,
"taxPayables": 0,
"deferredRevenue": 747730000,
"otherCurrentLiabilities": 123414000,
"totalCurrentLiabilities": 3271045000,
"longTermDebt": 1964472000,
"capitalLeaseObligationsNonCurrent": 504739000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 680556000,
"otherNonCurrentLiabilities": 370609000,
"totalNonCurrentLiabilities": 3520376000,
"otherLiabilities": 0,
"capitalLeaseObligations": 680388000,
"totalLiabilities": 6791421000,
"treasuryStock": -734133000,
"preferredStock": 0,
"commonStock": 9932000,
"retainedEarnings": 2707623000,
"additionalPaidInCapital": 1319920000,
"accumulatedOtherComprehensiveIncomeLoss": -44033000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3259309000,
"totalEquity": 3334521000,
"minorityInterest": 75212000,
"totalLiabilitiesAndTotalEquity": 10125942000,
"totalInvestments": 399400000,
"totalDebt": 2799171000,
"netDebt": 2403141000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "MTZ",
"reportedCurrency": "USD",
"cik": "0000015615",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:38:18",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 399042000,
"depreciationAndAmortization": 427082000,
"deferredIncomeTax": 115157000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -409554000,
"accountsReceivables": -587422000,
"inventory": -2709000,
"accountsPayables": 250533000,
"otherWorkingCapital": -69956000,
"otherNonCashItems": 13987000,
"netCashProvidedByOperatingActivities": 545714000,
"investmentsInPropertyPlantAndEquipment": -259985000,
"acquisitionsNet": -39268999,
"purchasesOfInvestments": -1000000,
"salesMaturitiesOfInvestments": 3750000,
"otherInvestingActivities": 4729999,
"netCashProvidedByInvestingActivities": -291774000,
"netDebtIssuance": -105464999,
"longTermNetDebtIssuance": -105464999,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -77326000,
"netCommonStockIssuance": -77326000,
"commonStockIssuance": 0,
"commonStockRepurchased": -77326000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -76118000,
"netCashProvidedByFinancingActivities": -258909000,
"effectOfForexChangesOnCash": 1096000,
"netChangeInCash": -3873000,
"cashAtEndOfPeriod": 396030000,
"cashAtBeginningOfPeriod": 399903000,
"operatingCashFlow": 545714000,
"capitalExpenditure": -259985000,
"freeCashFlow": 285729000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 263.1,
"rsi": 32.09344114631655,
"sma20": 344.98300000000006,
"sma50": 365.95799999999997,
"sma200": 297.0381000000002,
"adx": 26.10133226521919,
"atr": 25.28,
"atr_pct": 9.61,
"high_52w": 437.51,
"low_52w": 47.6,
"structure": {
"ema8": 313.0443231833449,
"ema21": 339.4202984719304,
"ema50": 356.3594713764413,
"ema200": 308.0302962525369,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -22.5,
"macd": {
"macd": -20.992,
"signal": -13.71,
"histogram": -7.282
},
"bollinger": {
"mid": 344.98,
"upper": 405.62,
"lower": 284.34,
"width_pct": 35.16
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 28,
"intraday_support": false
},
"momentum": {
"roc10": -20.2,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 2.85,
"checks": {
"rvol_over_2": true,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -0.2,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 391162708.2,
"avg_vol": 1205655
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 7.9,
"iv_rank": 78.0
}
}
}
}
Data:
{
"prior_day": {
"high": 281.87,
"low": 259.25,
"close": 263.1,
"date": "2026-07-31"
},
"woodie_pivots": {
"PP": 266.83,
"R1": 274.41,
"S1": 251.79,
"R2": 289.45,
"S2": 244.21
},
"swing": {
"high_20d": 405.0,
"low_20d": 259.25,
"high_60d": 441.43,
"low_60d": 259.25
},
"orb": {
"high": 281.87,
"low": 274.1,
"date": "2026-07-31"
},
"vwap": 267.31,
"volume_profile": {
"poc": 321.15,
"vah": 393.0,
"val": 317.73,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-26",
"o": 395.13,
"h": 407.25,
"l": 385.01,
"c": 396.25,
"v": 3304738.271644
},
{
"d": "2026-06-29",
"o": 393.28,
"h": 429.44,
"l": 392.29,
"c": 429.09,
"v": 1509448.069985
},
{
"d": "2026-06-30",
"o": 429.68,
"h": 429.68,
"l": 412.47,
"c": 416.06,
"v": 1617621.168667
},
{
"d": "2026-07-01",
"o": 410.46,
"h": 410.46,
"l": 383.19,
"c": 390.61,
"v": 1178768.571137
},
{
"d": "2026-07-02",
"o": 392.2,
"h": 395.955,
"l": 366.45,
"c": 373.43,
"v": 883062.584477
},
{
"d": "2026-07-06",
"o": 376.01,
"h": 390,
"l": 375.97,
"c": 380.63,
"v": 647848.195182
},
{
"d": "2026-07-07",
"o": 371.03,
"h": 371.94,
"l": 348.13,
"c": 358.85,
"v": 953462.651057
},
{
"d": "2026-07-08",
"o": 370.73,
"h": 386.98,
"l": 366.685,
"c": 382.9,
"v": 1812784.335813
},
{
"d": "2026-07-09",
"o": 398.66,
"h": 404.9994,
"l": 383.56,
"c": 384.72,
"v": 871159.744566
},
{
"d": "2026-07-10",
"o": 380.9,
"h": 383.98,
"l": 369.4,
"c": 372.89,
"v": 922452.04517
},
{
"d": "2026-07-13",
"o": 369.59,
"h": 373.12,
"l": 357.86,
"c": 360.21,
"v": 816568.237727
},
{
"d": "2026-07-14",
"o": 369.95,
"h": 376.87,
"l": 361.12,
"c": 365.1,
"v": 703263.545284
},
{
"d": "2026-07-15",
"o": 362.02,
"h": 363.98,
"l": 346.23,
"c": 357.71,
"v": 1181089.562058
},
{
"d": "2026-07-16",
"o": 346.97,
"h": 349.14,
"l": 335.8,
"c": 340.81,
"v": 1199293.803689
},
{
"d": "2026-07-17",
"o": 331.74,
"h": 336.575,
"l": 320.53,
"c": 329.59,
"v": 4016643.304118
},
{
"d": "2026-07-20",
"o": 337.41,
"h": 342.76,
"l": 332.98,
"c": 336.61,
"v": 876254.409683
},
{
"d": "2026-07-21",
"o": 345.7,
"h": 351.65,
"l": 338.56,
"c": 351.4,
"v": 1024422.124224
},
{
"d": "2026-07-22",
"o": 344.82,
"h": 360.25,
"l": 340.25,
"c": 357.35,
"v": 851699.12866
},
{
"d": "2026-07-23",
"o": 357.07,
"h": 366.295,
"l": 354.72,
"c": 358.86,
"v": 696230.000518
},
{
"d": "2026-07-24",
"o": 357.37,
"h": 362.44,
"l": 336.81,
"c": 337.84,
"v": 731719.9533
},
{
"d": "2026-07-27",
"o": 338.12,
"h": 346.31,
"l": 319.52,
"c": 336.79,
"v": 1282291.550238
},
{
"d": "2026-07-28",
"o": 326.54,
"h": 326.54,
"l": 305.01,
"c": 312.44,
"v": 1212315.941515
},
{
"d": "2026-07-29",
"o": 309.97,
"h": 313.88,
"l": 286.54,
"c": 287.42,
"v": 1445264.094641
},
{
"d": "2026-07-30",
"o": 323.88,
"h": 327.12,
"l": 316.94,
"c": 324.44,
"v": 2574703.599822
},
{
"d": "2026-07-31",
"o": 277,
"h": 281.87,
"l": 259.25,
"c": 263.1,
"v": 3950480.647827
}
]
}
Data:
{
"estimates": [
{
"symbol": "MTZ",
"date": "2030-12-31",
"revenueLow": 31137522676,
"revenueHigh": 32941650970,
"revenueAvg": 31830806563,
"ebitdaLow": 2490657610,
"ebitdaHigh": 2634967930,
"ebitdaAvg": 2546112658,
"ebitLow": 1080969929,
"ebitHigh": 1143602029,
"ebitAvg": 1105037965,
"netIncomeLow": 1781080537,
"netIncomeHigh": 1916138329,
"netIncomeAvg": 1832980018,
"sgaExpenseLow": 1583246195,
"sgaExpenseHigh": 1674980509,
"sgaExpenseAvg": 1618497525,
"epsAvg": 23.2925,
"epsHigh": 24.34923,
"epsLow": 22.63299,
"numAnalystsRevenue": 7,
"numAnalystsEps": 1
},
{
"symbol": "MTZ",
"date": "2029-12-31",
"revenueLow": 28291184809,
"revenueHigh": 29930394438,
"revenueAvg": 28921094349,
"ebitdaLow": 2262982045,
"ebitdaHigh": 2394100695,
"ebitdaAvg": 2313367845,
"ebitLow": 982156491,
"ebitHigh": 1039063277,
"ebitAvg": 1004024425,
"netIncomeLow": 1574431664,
"netIncomeHigh": 1693819907,
"netIncomeAvg": 1620309480,
"sgaExpenseLow": 1438518767,
"sgaExpenseHigh": 1521867478,
"sgaExpenseAvg": 1470547708,
"epsAvg": 20.59,
"epsHigh": 21.52413,
"epsLow": 20.00701,
"numAnalystsRevenue": 7,
"numAnalystsEps": 1
},
{
"symbol": "MTZ",
"date": "2028-12-31",
"revenueLow": 24514356403,
"revenueHigh": 26983650778,
"revenueAvg": 25434705567,
"ebitdaLow": 1960877523,
"ebitdaHigh": 2158393777,
"ebitdaAvg": 2034495282,
"ebitLow": 851040154,
"ebitHigh": 936764153,
"ebitAvg": 882990986,
"netIncomeLow": 1026553012,
"netIncomeHigh": 1472282916,
"netIncomeAvg": 1434554230,
"sgaExpenseLow": 1246478787,
"sgaExpenseHigh": 1372034727,
"sgaExpenseAvg": 1293275680,
"epsAvg": 16.14938,
"epsHigh": 18.70896,
"epsLow": 13.04487,
"numAnalystsRevenue": 8,
"numAnalystsEps": 5
},
{
"symbol": "MTZ",
"date": "2027-12-31",
"revenueLow": 21995133004,
"revenueHigh": 23017230301,
"revenueAvg": 22436037721,
"ebitdaLow": 1759367499,
"ebitdaHigh": 1841123984,
"ebitdaAvg": 1794635003,
"ebitLow": 763582819,
"ebitHigh": 799065939,
"ebitAvg": 778889263,
"netIncomeLow": 886877456,
"netIncomeHigh": 1095200150,
"netIncomeAvg": 991038803,
"sgaExpenseLow": 1118384112,
"sgaExpenseHigh": 1170354581,
"sgaExpenseAvg": 1140802746,
"epsAvg": 12.38503,
"epsHigh": 13.9172,
"epsLow": 11.26995,
"numAnalystsRevenue": 7,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "MTZ",
"targetHigh": 550,
"targetLow": 326,
"targetConsensus": 451.64,
"targetMedian": 475
},
"ratings": {
"symbol": "MTZ",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 3,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "MTZ",
"date": "2026-07-22",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2026-07-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2026-07-09",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2026-07-09",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2026-07-08",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2026-07-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2026-05-13",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MTZ",
"date": "2026-05-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2026-05-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2026-05-11",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2026-05-05",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2026-05-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2026-05-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2026-05-04",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2026-05-04",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2026-05-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2026-05-04",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2026-05-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2026-04-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2026-04-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2026-04-17",
"gradingCompany": "Clear Street",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2026-04-17",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2026-04-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2026-04-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2026-03-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2026-03-13",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2026-03-03",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2026-03-02",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2026-03-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2026-03-02",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2026-03-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2026-03-02",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2026-03-02",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2026-01-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2026-01-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2025-12-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2025-12-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2025-11-03",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2025-11-03",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2025-11-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2025-10-28",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2025-10-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2025-10-20",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2025-10-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2025-10-15",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MTZ",
"date": "2025-10-09",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2025-10-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2025-10-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2025-10-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2025-10-01",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2025-09-25",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2025-09-17",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MTZ",
"date": "2025-08-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2025-08-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2025-08-04",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2025-08-04",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2025-08-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Why MasTec (MTZ) Shares Are Sliding Today",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-mastec-mtz-shares-sliding-054757574.html",
"source": "Yahoo! Finance",
"date": "2026-08-01T05:47:57Z",
"summary": "Shares of infrastructure construction company MasTec (NYSE:MTZ) fell 17.7% in the afternoon session after the company continued to tumble as its second-quarter 2026 earnings report presented a mixed picture for investors, with strong sales growth overshadowed by profitability con"
},
{
"title": "MasTec Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/mastec-q2-earnings-call-highlights-220346902.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T22:03:46Z",
"summary": "* 3 Stocks Cashing In on AI While Everyone Watches NVIDIA\n\nMasTec (NYSE:MTZ) reported second-quarter 2026 revenue of $4.374 billion, up 23% from a year earlier, as growth in its power delivery, pipeline and clean energy businesses offset emerging pressure in communications. Adjus"
},
{
"title": "MasTec Inc (MTZ) (Q2 2026) Earnings Call Highlights: Record Revenue and Backlog Fuel 2026 ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/mastec-inc-mtz-q2-2026-210206715.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T21:02:06Z",
"summary": "This article first appeared on GuruFocus.\n\nRelease Date: July 31, 2026\n\nFor the complete transcript of the earnings call, please refer to the full earnings call transcript.\n\nPositive Points\n\n* Record Q2 2026 results with revenue up 23% YoY to $4.37B, adjusted EBITDA up 40% to $38"
},
{
"title": "Is MasTec (MTZ) Fully Priced As Fresh Earnings And 2026 Guidance Land?",
"url": "https://finance.yahoo.com/markets/stocks/articles/mastec-mtz-fully-priced-fresh-190726427.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T19:07:26Z",
"summary": "Never miss an important update on your stock portfolio and cut through the noise. Over 7 million investors trust Simply Wall St to stay informed where it matters for FREE.\n\nMasTec earnings and guidance at a glance\n\nMasTec (MTZ) has become a focus for investors after its latest qu"
},
{
"title": "Why MasTec (MTZ) Is Down 9.6% After Raising 2026 Guidance And Missing EPS Expectations",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-mastec-mtz-down-9-180852443.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T18:08:52Z",
"summary": "* In the past week, MasTec, Inc. reported Q2 2026 results showing sales rising to US$4,373.55 million and net income increasing to US$130.12 million, alongside new Q3 and full\u2011year 2026 guidance and the appointment of Alexander Spiro to its Board and Compensation Committee.\n\n* Wh"
},
{
"title": "Linde, Arista Networks among market cap stock movers on Friday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/linde-arista-networks-among-market-cap-stock-movers-on-friday-93CH-4829126",
"source": "Investing.com",
"date": "2026-07-31T18:05:42Z",
"summary": "Friday's market has witnessed notable fluctuations in stocks across various market cap categories. Mega-cap stocks like Linde and Arista Networks experienced significant movements, while large-cap stocks such as IES Holdings and GoDaddy also saw substantial changes. Below are hig"
},
{
"title": "Stock Market Today: Amazon Jumps 15%, Apple Wipes Out $475 Billion",
"url": "https://www.benzinga.com/markets/equities/26/07/60850532/stock-market-today-amazon-jumps-15-apple-wipes-out-475-billion",
"source": "benzinga",
"date": "2026-07-31T17:42:45.722000+00:00",
"summary": "Amazon surges 15% on an AWS blowout while Apple sheds nearly $475 billion in value. Yields sit at cycle highs."
},
{
"title": "12 Industrials Stocks Moving In Friday's Intraday Session",
"url": "https://www.benzinga.com/trading-ideas/movers/26/07/60848666/12-industrials-stocks-moving-friday-s-intraday-session",
"source": "benzinga",
"date": "2026-07-31T17:05:49.410000+00:00",
"summary": "Gainers\n\nIES Hldgs (NASDAQ:IESC) stock moved upwards by 34.8% to $770.5 during Friday's regular session. The company's market cap stands at $11.3 billion. As per the news, the Q3 earnings report came out today."
},
{
"title": "MasTec shares are trading lower after the company reported mixed Q2 financial results and cut its FY26 GAAP EPS guidance below estimates. Also, the company issued Q3 GAAP EPS guidance below estimates.",
"url": "https://www.benzinga.com/wiim/26/07/60835151/mastec-shares-are-trading-lower-after-company-reported-mixed-q2-financial-results-and-cut-its-fy26-g",
"source": "benzinga",
"date": "2026-07-31T12:45:43.452000+00:00",
"summary": ""
},
{
"title": "12 Industrials Stocks Moving In Friday's Pre-Market Session",
"url": "https://www.benzinga.com/trading-ideas/movers/26/07/60834003/12-industrials-stocks-moving-friday-s-pre-market-session",
"source": "benzinga",
"date": "2026-07-31T12:05:55.515000+00:00",
"summary": "Gainers\n\nCycurion (NASDAQ:CYCU) stock moved upwards by 70.2% to $2.74 during Friday's pre-market session. The market value of their outstanding shares is at $18.4 million. \nReitar Logtech Holdings (NASDAQ:RITR)"
},
{
"title": "Apple, Stryker, Coinbase And Other Big Stocks Moving Lower In Friday\u2019s Pre-Market Session",
"url": "https://www.benzinga.com/trading-ideas/movers/26/07/60833967/apple-stryker-coinbase-and-other-big-stocks-moving-lower-in-fridays-pre-market-session",
"source": "benzinga",
"date": "2026-07-31T12:03:16.587000+00:00",
"summary": "U.S. stock futures rise, Nasdaq 100 up 300 points. Apple Inc shares fall 7.4% despite beating analyst estimates for Q3. Other stocks also dip in pre-market."
},
{
"title": "MasTec, Inc. (MTZ) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4928759-mastec-inc-mtz-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-31 15:13:13",
"summary": "MasTec, Inc. (MTZ) Q2 2026 Earnings Call Transcript"
},
{
"title": "Why is MasTec stock tumbling today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-mastec-stock-tumbling-today-93CH-4826453",
"source": "Investing.com",
"date": "2026-07-30T22:10:32Z",
"summary": "Investing.com -- MasTec Inc stock fell 18.3% in after-hours trading after the company posted second-quarter 2026 results that met but did not meaningfully exceed Wall Street's expectations. Adjusted diluted earnings per share came in at $2.22, matching -- or by some measures bare"
},
{
"title": "MasTec falls 18% as in-line earnings disappoint investors By Investing.com",
"url": "https://www.investing.com/news/earnings/mastec-falls-18-as-inline-earnings-disappoint-investors-93CH-4826348",
"source": "Investing.com",
"date": "2026-07-30T21:39:18Z",
"summary": "Investing.com -- MasTec Inc. (NYSE:MTZ) reported second quarter results that met analyst expectations for earnings but failed to satisfy investors, sending shares down 17.7% in after-hours trading Thursday.\n\nThe infrastructure construction company posted adjusted diluted earnings"
},
{
"title": "MasTec's (NYSE:MTZ) Q2 CY2026: Beats On Revenue But Stock Drops 10.9%",
"url": "https://finance.yahoo.com/markets/stocks/articles/mastec-nyse-mtz-q2-cy2026-203427830.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T20:34:27Z",
"summary": "Infrastructure construction company MasTec (NYSE:MTZ) announced better-than-expected revenue in Q2 CY2026, with sales up 23.4% year on year to $4.37 billion. Its non-GAAP profit of $2.22 per share was 0.6% below analysts' consensus estimates.\n\nIs now the time to buy MasTec? Find "
},
{
"title": "MasTec (MTZ) Q2 Earnings: Taking a Look at Key Metrics Versus Estimates",
"url": "https://www.zacks.com/stock/news/2965249/mastec-mtz-q2-earnings-taking-a-look-at-key-metrics-versus-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2965249",
"source": "Zacks Investment Research",
"date": "2026-07-30 20:01:11",
"summary": "Although the revenue and EPS for MasTec (MTZ) give a sense of how its business performed in the quarter ended June 2026, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers."
},
{
"title": "MasTec (MTZ) Q2 Earnings and Revenues Beat Estimates",
"url": "https://www.zacks.com/stock/news/2965161/mastec-mtz-q2-earnings-and-revenues-beat-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2965161",
"source": "Zacks Investment Research",
"date": "2026-07-30 19:06:16",
"summary": "MasTec (MTZ) came out with quarterly earnings of $2.22 per share, beating the Zacks Consensus Estimate of $2.19 per share. This compares to earnings of $1.49 per share a year ago."
},
{
"title": "MasTec Reports Second Quarter 2026 Results and Updates Full Year 2026 Financial Guidance",
"url": "https://www.businesswire.com/news/home/20260730815575/en/MasTec-Reports-Second-Quarter-2026-Results-and-Updates-Full-Year-2026-Financial-Guidance/",
"source": "Business Wire",
"date": "2026-07-30 16:19:00",
"summary": "CORAL GABLES, Fla.--(BUSINESS WIRE)--MasTec, Inc. (NYSE: MTZ) today announced second quarter 2026 financial results and updated full year 2026 financial guidance. Jose R. Mas, MasTec's CEO stated, \u201cWe once again reported a very strong quarter with excellent performance in revenue"
},
{
"title": "MasTec Announces the Appointment of Alex Spiro to Its Board of Directors",
"url": "https://www.businesswire.com/news/home/20260730374869/en/MasTec-Announces-the-Appointment-of-Alex-Spiro-to-Its-Board-of-Directors/",
"source": "Business Wire",
"date": "2026-07-30 13:22:00",
"summary": "CORAL GABLES, Fla.--(BUSINESS WIRE)--MasTec, Inc. (NYSE: MTZ) today announced that Mr. Alex Spiro has joined MasTec's Board of Directors as a Class III Director.Mr. Spiro has spent more than a decade advising Fortune 500 companies and their chief executives on high-priority matte"
},
{
"title": "Earnings To Watch: MasTec (MTZ) Reports Q2 Results Tomorrow",
"url": "https://finance.yahoo.com/markets/stocks/articles/earnings-watch-mastec-mtz-reports-181302282.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T18:13:02Z",
"summary": "Infrastructure construction company MasTec (NYSE:MTZ) will be reporting earnings this Thursday after market close. Here's what you need to know.\n\nMasTec beat analysts' revenue expectations last quarter, reporting revenues of $3.83 billion, up 34.5% year on year. It was a stunning"
},
{
"title": "Apple, Amazon, Stryker, and more set to report earnings Thursday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/apple-amazon-stryker-and-more-set-to-report-earnings-thursday-93CH-4821461",
"source": "Investing.com",
"date": "2026-07-29T18:02:14Z",
"summary": "Earnings season continues Thursday with a packed schedule of corporate results across multiple sectors. Leading the action are tech giants Apple and Amazon, medical device leader Stryker, insurance and brokerage powerhouse Arthur J. Gallagher & Co, and agricultural sciences compa"
},
{
"title": "Is MasTec (MTZ) Stock Outpacing Its Construction Peers This Year?",
"url": "https://www.zacks.com/stock/news/2963104/is-mastec-mtz-stock-outpacing-its-construction-peers-this-year?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_1-2963104",
"source": "Zacks Investment Research",
"date": "2026-07-29 10:41:27",
"summary": "Here is how MasTec (MTZ) and Boise Cascade (BCC) have performed compared to their sector so far this year."
},
{
"title": "Exploring Analyst Estimates for MasTec (MTZ) Q2 Earnings, Beyond Revenue and EPS",
"url": "https://www.zacks.com/stock/news/2962960/exploring-analyst-estimates-for-mastec-mtz-q2-earnings-beyond-revenue-and-eps?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm_preview-2962960",
"source": "Zacks Investment Research",
"date": "2026-07-29 10:16:12",
"summary": "Looking beyond Wall Street's top-and-bottom-line estimate forecasts for MasTec (MTZ), delve into some of its key metrics to gain a deeper insight into the company's potential performance for the quarter ended June 2026."
},
{
"title": "Altshuler Shaham Ltd Increases Holdings in MasTec, Inc. $MTZ",
"url": "https://www.defenseworld.net/2026/07/29/altshuler-shaham-ltd-increases-holdings-in-mastec-inc-mtz.html",
"source": "Defense World",
"date": "2026-07-29 04:17:21",
"summary": "Altshuler Shaham Ltd lifted its holdings in shares of MasTec, Inc. (NYSE: MTZ) by 76.0% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 9,223 shares of the construction company's stock after purch"
},
{
"title": "Zacks.com featured highlights include Alphabet, MasTec and Goldman Sachs",
"url": "https://finance.yahoo.com/markets/stocks/articles/zacks-com-featured-highlights-alphabet-101300571.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T10:13:00Z",
"summary": "Chicago, IL - July 27, 2026 - Stocks in this week's article are Alphabet Inc. GOOGL, MasTec, Inc. MTZ and The Goldman Sachs Group, Inc. GS.\n\n3 High Momentum Stocks to Buy Now Before They Surge\n\nFor investors seeking to maximize returns, high-momentum stocks merit close attention."
}
]
Data:
[
{
"symbol": "MTZ",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 2.93,
"revenueActual": null,
"revenueEstimated": 5048840000,
"lastUpdated": "2026-08-01"
},
{
"symbol": "MTZ",
"date": "2026-07-30",
"epsActual": 2.22,
"epsEstimated": 2.23,
"revenueActual": 4373554000,
"revenueEstimated": 4304526000,
"lastUpdated": "2026-08-01"
},
{
"symbol": "MTZ",
"date": "2026-04-30",
"epsActual": 1.39,
"epsEstimated": 0.989,
"revenueActual": 3829000000,
"revenueEstimated": 3474548000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "MTZ",
"date": "2026-02-26",
"epsActual": 2.07,
"epsEstimated": 1.95,
"revenueActual": 3939800000,
"revenueEstimated": 3715591000,
"lastUpdated": "2026-05-26"
},
{
"symbol": "MTZ",
"date": "2025-10-30",
"epsActual": 2.48,
"epsEstimated": 2.32,
"revenueActual": 3966948000,
"revenueEstimated": 3912272221,
"lastUpdated": "2026-01-25"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "MTZ",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "MTZ",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260326",
"quantity_fails": 1266,
"price": 323.55
},
{
"file_period": "202604a",
"settlement_date": "20260409",
"quantity_fails": 12,
"price": 348.11
},
{
"file_period": "202604b",
"settlement_date": "20260420",
"quantity_fails": 789,
"price": 370.89
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 1891,
"price": 358.5
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 48687,
"price": 429.09
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 50,
"price": 384.72
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "MTZ",
"filingDate": "2026-07-10",
"transactionDate": "2026-07-01",
"reportingCik": "0002065237",
"companyCik": "0000015615",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Miranda Manuel Benito",
"typeOfOwner": "director: ",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/15615/000001561526000079/0000015615-26-000079-index.htm"
},
{
"symbol": "MTZ",
"filingDate": "2026-06-05",
"transactionDate": "2026-06-03",
"reportingCik": "0001341639",
"companyCik": "0000015615",
"transactionType": "S-Sale",
"securitiesOwned": 10816,
"reportingName": "Csiszar Ernst N",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6500,
"price": 371.17,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/15615/000001561526000067/0000015615-26-000067-index.htm"
},
{
"symbol": "MTZ",
"filingDate": "2026-05-19",
"transactionDate": "2026-05-15",
"reportingCik": "0001341639",
"companyCik": "0000015615",
"transactionType": "A-Award",
"securitiesOwned": 17339,
"reportingName": "Csiszar Ernst N",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 104,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/15615/000001561526000065/0000015615-26-000065-index.htm"
},
{
"symbol": "MTZ",
"filingDate": "2026-05-19",
"transactionDate": "2026-05-15",
"reportingCik": "0001341639",
"companyCik": "0000015615",
"transactionType": "F-InKind",
"securitiesOwned": 17316,
"reportingName": "Csiszar Ernst N",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 23,
"price": 434.77,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/15615/000001561526000065/0000015615-26-000065-index.htm"
},
{
"symbol": "MTZ",
"filingDate": "2026-05-19",
"transactionDate": "2026-05-15",
"reportingCik": "0001307141",
"companyCik": "0000015615",
"transactionType": "A-Award",
"securitiesOwned": 20873,
"reportingName": "Dwyer Robert J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 95,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/15615/000001561526000064/0000015615-26-000064-index.htm"
},
{
"symbol": "MTZ",
"filingDate": "2026-05-19",
"transactionDate": "2026-05-15",
"reportingCik": "0001307141",
"companyCik": "0000015615",
"transactionType": "F-InKind",
"securitiesOwned": 20852,
"reportingName": "Dwyer Robert J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 21,
"price": 434.77,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/15615/000001561526000064/0000015615-26-000064-index.htm"
},
{
"symbol": "MTZ",
"filingDate": "2026-05-19",
"transactionDate": "2026-05-15",
"reportingCik": "0001526207",
"companyCik": "0000015615",
"transactionType": "A-Award",
"securitiesOwned": 5406,
"reportingName": "Parker Ava L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 121,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/15615/000001561526000063/0000015615-26-000063-index.htm"
},
{
"symbol": "MTZ",
"filingDate": "2026-05-19",
"transactionDate": "2026-05-15",
"reportingCik": "0001526207",
"companyCik": "0000015615",
"transactionType": "F-InKind",
"securitiesOwned": 5392,
"reportingName": "Parker Ava L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 14,
"price": 434.77,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/15615/000001561526000063/0000015615-26-000063-index.htm"
}
],
"congress": [
{
"symbol": "MTZ",
"senateID": "M001190",
"disclosureDate": "2026-03-02",
"transactionDate": "2026-02-04",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "MasTec Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/315cd41e-0e2e-492b-9fc6-32bb92100734/"
},
{
"symbol": "MTZ",
"senateID": "M001190",
"disclosureDate": "2026-01-14",
"transactionDate": "2025-12-18",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "MasTec Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7ab0d2fd-19ea-459d-a1d9-3701e2cc8e93/"
},
{
"symbol": "MTZ",
"senateID": "M001190",
"disclosureDate": "2026-01-14",
"transactionDate": "2025-12-18",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "MasTec Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7ab0d2fd-19ea-459d-a1d9-3701e2cc8e93/"
},
{
"symbol": "MTZ",
"senateID": "M001190",
"disclosureDate": "2026-01-13",
"transactionDate": "2025-12-18",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "MasTec, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/7ab0d2fd-19ea-459d-a1d9-3701e2cc8e93/"
},
{
"symbol": "MTZ",
"senateID": "M001190",
"disclosureDate": "2026-01-13",
"transactionDate": "2025-12-18",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "MasTec, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/7ab0d2fd-19ea-459d-a1d9-3701e2cc8e93/"
},
{
"symbol": "MTZ",
"senateID": "M001190",
"disclosureDate": "2025-02-27",
"transactionDate": "2025-02-03",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Mastec Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "LP72",
"link": "https://efdsearch.senate.gov/search/view/ptr/6826f825-671a-42f4-b367-0c7f571821e9/"
},
{
"symbol": "MTZ",
"senateID": "M001190",
"disclosureDate": "2025-01-31",
"transactionDate": "2025-01-02",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "Mastec Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "LPL19",
"link": "https://efdsearch.senate.gov/search/view/ptr/446c7588-5f97-42c0-8983-3ca975b91793/"
},
{
"symbol": "MTZ",
"senateID": "M001190",
"disclosureDate": "2025-01-31",
"transactionDate": "2025-01-02",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "Mastec Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "LPL27",
"link": "https://efdsearch.senate.gov/search/view/ptr/446c7588-5f97-42c0-8983-3ca975b91793/"
},
{
"symbol": "MTZ",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-11",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "MasTec, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
}
],
"dark_pool": [
{
"ticker": "MTZ",
"executed_at": "2026-07-31T20:59:29.666000Z",
"size": 14434.0,
"price": 263.1,
"premium": 3797585.4000000004,
"volume": 14434.0,
"trade_code": " "
},
{
"ticker": "MTZ",
"executed_at": "2026-07-31T20:00:04.461000Z",
"size": 1200.0,
"price": 263.1,
"premium": 315720.0,
"volume": 1200.0,
"trade_code": " "
},
{
"ticker": "MTZ",
"executed_at": "2026-07-31T20:00:02.852000Z",
"size": 875.0,
"price": 263.1,
"premium": 230212.50000000003,
"volume": 875.0,
"trade_code": " "
},
{
"ticker": "MTZ",
"executed_at": "2026-07-31T20:00:22.269000Z",
"size": 767.0,
"price": 263.1,
"premium": 201797.7,
"volume": 767.0,
"trade_code": " "
},
{
"ticker": "MTZ",
"executed_at": "2026-07-31T20:00:30.890000Z",
"size": 440.0,
"price": 263.1,
"premium": 115764.00000000001,
"volume": 440.0,
"trade_code": " "
},
{
"ticker": "MTZ",
"executed_at": "2026-07-31T20:00:02.858000Z",
"size": 377.0,
"price": 263.1,
"premium": 99188.70000000001,
"volume": 377.0,
"trade_code": " "
},
{
"ticker": "MTZ",
"executed_at": "2026-07-31T20:08:50.148000Z",
"size": 350.0,
"price": 263.0917,
"premium": 92082.095,
"volume": 350.0,
"trade_code": " "
},
{
"ticker": "MTZ",
"executed_at": "2026-07-31T20:00:02.852000Z",
"size": 341.0,
"price": 263.1,
"premium": 89717.1,
"volume": 341.0,
"trade_code": " "
}
],
"ats": {
"symbol": "MTZ",
"date": "20260731",
"ats_volume": 0,
"total_volume": 1607393,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "MTZ",
"days": [
{
"date": "2026-07-31",
"close": 263.1,
"vwap": 267.12,
"volume": 3950480,
"vwap_discount_pct": 1.53
},
{
"date": "2026-07-30",
"close": 324.44,
"vwap": 319.79,
"volume": 2574703,
"vwap_discount_pct": -1.43
},
{
"date": "2026-07-29",
"close": 287.42,
"vwap": 292.03,
"volume": 1445264,
"vwap_discount_pct": 1.6
},
{
"date": "2026-07-28",
"close": 312.44,
"vwap": 312.06,
"volume": 1212315,
"vwap_discount_pct": -0.12
},
{
"date": "2026-07-27",
"close": 336.79,
"vwap": 328.99,
"volume": 1282291,
"vwap_discount_pct": -2.32
}
],
"avg_vwap_discount_pct": -0.15,
"signal": "Neutral"
},
"options_flow": [
{
"strike": "200",
"size": 20,
"price": "71.30",
"nbbo_ask": "72.90",
"underlying_symbol": "MTZ",
"open_interest": 1,
"implied_volatility": "0.693234015124635",
"underlying_price": "266.68",
"option_chain_id": "MTZ260918C00200000",
"expiry": "2026-09-18",
"sector": "Industrials",
"volume": 20,
"delta": "0.899745767926069",
"nbbo_bid": "69.70",
"executed_at": "2026-07-31T19:51:48.560415Z",
"premium": "142600.00",
"option_type": "call"
},
{
"strike": "200",
"size": 50,
"price": "14.20",
"nbbo_ask": "14.50",
"underlying_symbol": "MTZ",
"open_interest": 21,
"implied_volatility": "0.646058533267448",
"underlying_price": "266.57",
"option_chain_id": "MTZ270115P00200000",
"expiry": "2027-01-15",
"sector": "Industrials",
"volume": 366,
"delta": "-0.179710874209491",
"nbbo_bid": "13.10",
"executed_at": "2026-07-31T19:04:11.162422Z",
"premium": "71000.00",
"option_type": "put"
},
{
"strike": "200",
"size": 50,
"price": "14.00",
"nbbo_ask": "14.50",
"underlying_symbol": "MTZ",
"open_interest": 21,
"implied_volatility": "0.643760301567035",
"underlying_price": "267.08",
"option_chain_id": "MTZ270115P00200000",
"expiry": "2027-01-15",
"sector": "Industrials",
"volume": 467,
"delta": "-0.1781199286035979",
"nbbo_bid": "13.00",
"executed_at": "2026-07-31T19:50:17.867581Z",
"premium": "70000.00",
"option_type": "put"
},
{
"strike": "200",
"size": 49,
"price": "14.20",
"nbbo_ask": "14.50",
"underlying_symbol": "MTZ",
"open_interest": 21,
"implied_volatility": "0.644369047926121",
"underlying_price": "266.125",
"option_chain_id": "MTZ270115P00200000",
"expiry": "2027-01-15",
"sector": "Industrials",
"volume": 416,
"delta": "-0.1803844636876527",
"nbbo_bid": "13.10",
"executed_at": "2026-07-31T19:05:37.111878Z",
"premium": "69580.00",
"option_type": "put"
},
{
"strike": "280",
"size": 12,
"price": "26.30",
"nbbo_ask": "26.30",
"underlying_symbol": "MTZ",
"open_interest": 22,
"implied_volatility": "0.646506477193314",
"underlying_price": "265.5",
"option_chain_id": "MTZ261016C00280000",
"expiry": "2026-10-16",
"sector": "Industrials",
"volume": 167,
"delta": "0.498617781444236",
"nbbo_bid": "24.70",
"executed_at": "2026-07-31T19:10:47.374364Z",
"premium": "31560.00",
"option_type": "call"
},
{
"strike": "330",
"size": 3,
"price": "74.50",
"nbbo_ask": "74.50",
"underlying_symbol": "MTZ",
"open_interest": 67,
"implied_volatility": "0.628789467028606",
"underlying_price": "264.03",
"option_chain_id": "MTZ261016P00330000",
"expiry": "2026-10-16",
"sector": "Industrials",
"volume": 3,
"delta": "-0.725728922019065",
"nbbo_bid": "72.70",
"executed_at": "2026-07-31T19:58:08.925333Z",
"premium": "22350.00",
"option_type": "put"
},
{
"strike": "490",
"size": 1,
"price": "222.20",
"nbbo_ask": "223.90",
"underlying_symbol": "MTZ",
"open_interest": 1,
"implied_volatility": "1.302435694462329",
"underlying_price": "267.89",
"option_chain_id": "MTZ260821P00490000",
"expiry": "2026-08-21",
"sector": "Industrials",
"volume": 1,
"delta": "-0.961607309182618",
"nbbo_bid": "220.80",
"executed_at": "2026-07-31T19:45:26.378124Z",
"premium": "22220.00",
"option_type": "put"
},
{
"strike": "480",
"size": 1,
"price": "212.23",
"nbbo_ask": "214.20",
"underlying_symbol": "MTZ",
"open_interest": 0,
"implied_volatility": "1.268679007315285",
"underlying_price": "267.89",
"option_chain_id": "MTZ260821P00480000",
"expiry": "2026-08-21",
"sector": "Industrials",
"volume": 1,
"delta": "-0.960556765682585",
"nbbo_bid": "210.00",
"executed_at": "2026-07-31T19:45:26.378124Z",
"premium": "21223.00",
"option_type": "put"
},
{
"strike": "250",
"size": 5,
"price": "41.30",
"nbbo_ask": "41.30",
"underlying_symbol": "MTZ",
"open_interest": 11,
"implied_volatility": "0.661382237066688",
"underlying_price": "266.7",
"option_chain_id": "MTZ261016C00250000",
"expiry": "2026-10-16",
"sector": "Industrials",
"volume": 16,
"delta": "0.652205737823934",
"nbbo_bid": "38.70",
"executed_at": "2026-07-31T19:34:35.123321Z",
"premium": "20650.00",
"option_type": "call"
},
{
"strike": "250",
"size": 5,
"price": "41.30",
"nbbo_ask": "41.30",
"underlying_symbol": "MTZ",
"open_interest": 11,
"implied_volatility": "0.661382237066688",
"underlying_price": "266.7",
"option_chain_id": "MTZ261016C00250000",
"expiry": "2026-10-16",
"sector": "Industrials",
"volume": 10,
"delta": "0.652205737823934",
"nbbo_bid": "38.70",
"executed_at": "2026-07-31T19:34:35.123311Z",
"premium": "20650.00",
"option_type": "call"
}
],
"net_premium": {
"ticker": "MTZ",
"net_call_premium": "381996.00",
"net_put_premium": "1798430.00",
"call_premium": "13120467.00",
"put_premium": "2994924.00",
"bullish_premium": "2320180.00",
"bearish_premium": "3736614.00",
"put_call_ratio": "0.17445881900858204176",
"iv_rank": "78.1868",
"implied_move_perc": "0.126000",
"gex_ratio": "0.54171974277145789666",
"gex_net_change": "349.0237",
"gex_call_delta": "295776.9908",
"gex_put_delta": "-454695.7798",
"gex_date": "2026-07-31"
},
"hot_chains": [
{
"underlying_symbol": "MTZ",
"expires": "2026-08-21",
"open_interest": 2,
"option_type": "call",
"delta": 0.304501114651865,
"ask_volume": 126,
"last_price": "8.30",
"implied_volatility": "0.655450650634235",
"gamma": 0.00806446332650062,
"avg_price": "7.6879078694817658349328214973",
"bid_volume": 15,
"nbbo_ask": "8.50",
"strike": "290",
"option_symbol": "MTZ260821C00290000",
"total_premium": "2403240.00",
"iv": 0.688248908093245,
"volume": 3126,
"nbbo_bid": "6.50"
},
{
"underlying_symbol": "MTZ",
"expires": "2026-08-21",
"open_interest": 0,
"option_type": "call",
"delta": 0.648727037147615,
"ask_volume": 2,
"last_price": "26.80",
"implied_volatility": "0.686238459125869",
"gamma": 0.00832588625777688,
"avg_price": "24.660421052631578947368421053",
"bid_volume": 2,
"nbbo_ask": "25.80",
"strike": "250",
"option_symbol": "MTZ260821C00250000",
"total_premium": "7262494.00",
"iv": 0.706374108528641,
"volume": 2945,
"nbbo_bid": "23.20"
},
{
"underlying_symbol": "MTZ",
"expires": "2027-01-15",
"open_interest": 21,
"option_type": "put",
"delta": -0.191433498096163,
"ask_volume": 454,
"last_price": "14.10",
"implied_volatility": "0.643473986459326",
"gamma": 0.00253220264531671,
"avg_price": "14.111513859275053304904051172",
"bid_volume": 15,
"nbbo_ask": "14.80",
"strike": "200",
"option_symbol": "MTZ270115P00200000",
"total_premium": "661830.00",
"iv": 0.60351660423826,
"volume": 469,
"nbbo_bid": "13.00"
},
{
"underlying_symbol": "MTZ",
"expires": "2026-08-21",
"open_interest": 2,
"option_type": "call",
"delta": 0.382819908904004,
"ask_volume": 67,
"last_price": "11.57",
"implied_volatility": "0.66475359841045",
"gamma": 0.00877594671211486,
"avg_price": "12.579324758842443729903536976",
"bid_volume": 186,
"nbbo_ask": "11.60",
"strike": "280",
"option_symbol": "MTZ260821C00280000",
"total_premium": "391217.00",
"iv": 0.689517138910464,
"volume": 311,
"nbbo_bid": "9.60"
},
{
"underlying_symbol": "MTZ",
"expires": "2026-10-16",
"open_interest": 22,
"option_type": "call",
"delta": 0.474142056358679,
"ask_volume": 184,
"last_price": "26.30",
"implied_volatility": "0.646506477193314",
"gamma": 0.00511701363220999,
"avg_price": "26.275567010309278350515463917",
"bid_volume": 10,
"nbbo_ask": "25.20",
"strike": "280",
"option_symbol": "MTZ261016C00280000",
"total_premium": "509746.00",
"iv": 0.644276305033491,
"volume": 194,
"nbbo_bid": "23.10"
},
{
"underlying_symbol": "MTZ",
"expires": "2026-08-21",
"open_interest": 48,
"option_type": "call",
"delta": 0.1227288844538,
"ask_volume": 4,
"last_price": "2.81",
"implied_volatility": "0.647780055150103",
"gamma": 0.00488026299510748,
"avg_price": "4.7202976190476190476190476187",
"bid_volume": 161,
"nbbo_ask": "3.00",
"strike": "320",
"option_symbol": "MTZ260821C00320000",
"total_premium": "79301.00",
"iv": 0.660335089465717,
"volume": 168,
"nbbo_bid": "1.40"
},
{
"underlying_symbol": "MTZ",
"expires": "2026-08-21",
"open_interest": 91,
"option_type": "call",
"delta": 0.168338120469648,
"ask_volume": 7,
"last_price": "3.65",
"implied_volatility": "0.654647894603799",
"gamma": 0.00603715726209161,
"avg_price": "7.1359876543209876543209876541",
"bid_volume": 154,
"nbbo_ask": "4.30",
"strike": "310",
"option_symbol": "MTZ260821C00310000",
"total_premium": "115603.00",
"iv": 0.660486227341956,
"volume": 162,
"nbbo_bid": "2.35"
},
{
"underlying_symbol": "MTZ",
"expires": "2026-08-21",
"open_interest": 264,
"option_type": "put",
"delta": -0.916959056571136,
"ask_volume": 102,
"last_price": "56.90",
"implied_volatility": "0.663793148251677",
"gamma": 0.00429903263658904,
"avg_price": "44.833980582524271844660194180",
"bid_volume": 1,
"nbbo_ask": "60.30",
"strike": "320",
"option_symbol": "MTZ260821P00320000",
"total_premium": "461790.00",
"iv": 0.564005302818704,
"volume": 103,
"nbbo_bid": "56.80"
}
],
"oi_changes": {
"net_call_oi_change": 2531,
"net_put_oi_change": 164,
"top": [
{
"strike": "300",
"oi_change": 1329,
"type": "call"
},
{
"strike": "360",
"oi_change": 1204,
"type": "call"
},
{
"strike": "340",
"oi_change": 164,
"type": "put"
},
{
"strike": "380",
"oi_change": -13,
"type": "call"
},
{
"strike": "340",
"oi_change": 7,
"type": "call"
}
]
}
}
Data:
{
"vix": 18.21,
"sp500": 7316.15,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-30",
"month1": 3.79,
"month2": 3.84,
"month3": 3.82,
"month6": 3.98,
"year1": 4.04,
"year2": 4.23,
"year3": 4.3,
"year5": 4.38,
"year7": 4.52,
"year10": 4.68,
"year20": 5.22,
"year30": 5.21
},
"events": []
}
Data:
{
"days": 41,
"patterns": [
{
"name": "VWAP Touch",
"count": 41,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 41,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 41,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 39,
"pct": 95
},
{
"name": "ORB Breakout",
"count": 38,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 38,
"pct": 93
},
{
"name": "Open Retracement",
"count": 27,
"pct": 66
},
{
"name": "Gap Fill",
"count": 17,
"pct": 41
},
{
"name": "High Vol Open",
"count": 10,
"pct": 24
},
{
"name": "Darvas Box",
"count": 8,
"pct": 20
},
{
"name": "Power Hour",
"count": 7,
"pct": 17
}
]
}