{
"price": {
"symbol": "MTZ",
"name": "MasTec, Inc.",
"price": 263.1,
"changePercentage": -18.90642,
"change": -61.34,
"volume": 3721242,
"dayLow": 259.25,
"dayHigh": 281.87,
"yearHigh": 441.43,
"yearLow": 160.08,
"marketCap": 20789793660,
"priceAvg50": 365.958,
"priceAvg200": 297.0368,
"exchange": "NYSE",
"open": 277,
"previousClose": 324.44,
"timestamp": 1785528002
},
"company": {
"symbol": "MTZ",
"price": 324.44,
"marketCap": 25636794584,
"beta": 1.768,
"lastDividend": 0.088889,
"range": "160.08-441.43",
"change": 37.01999,
"changePercentage": 12.8801,
"volume": 2229861,
"averageVolume": 1205655,
"companyName": "MasTec, Inc.",
"currency": "USD",
"cik": "0000015615",
"isin": "US5763231090",
"cusip": "576323109",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Engineering & Construction",
"website": "https://www.mastec.com",
"description": "MasTec, Inc. is a leading infrastructure construction firm that delivers a comprehensive suite of services, encompassing engineering, construction, installation, maintenance, and enhancement. The company primarily serves the communications, energy, utility, and broader infrastructure sectors throughout the United States and Canada. Its operations are structured across distinct segments: Communications, Clean Energy and Infrastructure, Oil and Gas, Power Delivery, and Other. MasTec's construction activities involve building intricate underground and overhead distribution systems, essential for wireless and fiber-optic communication networks, as well as electrical grids. The company also develops clean energy infrastructure, including renewable energy facilities; pipelines for natural gas and other products, alongside extensive electrical and gas transmission and distribution systems. Furthermore, it specializes in heavy industrial plants, compressor and pumping stations, water and wastewater treatment facilities, and critical water and sewer pipelines, among other civil engineering projects. Additionally, the company manages the installation of power generation assets, buried and aerial fiber optic cabling, and smart home automation and energy management solutions. Beyond initial construction, MasTec offers comprehensive maintenance and upgrade solutions. These services range from routine upkeep of client networks and facilities (such as communications, power generation, pipeline, and electrical grids) to emergency restoration following natural disasters or accidents, and planned overhauls or system replacements. Its diverse clientele encompasses public and private energy providers, pipeline operators, various wireless and wireline/fiber service providers, broadband companies, install-to-the-home specialists, and governmental entities. Established in 1929, MasTec, Inc. maintains its headquarters in Coral Gables, Florida.",
"ceo": "Jose Ramon Mas",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "32000",
"phone": "305 599 1800",
"address": "800 South Douglas Road",
"city": "Coral Gables",
"state": "FL",
"zip": "33134",
"image": "https://images.financialmodelingprep.com/symbol/MTZ.png",
"ipoDate": "1973-02-21",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-07-30",
"accession": "0000015615-26-000095",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/15615/000001561526000095/mtz-20260724.htm"
},
{
"form": "10-Q",
"date": "2026-07-30",
"accession": "0000015615-26-000093",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/15615/000001561526000093/mtz-20260630.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-29",
"accession": "0002012383-26-002904",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/15615/000201238326002904/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "D",
"date": "2026-07-24",
"accession": "0000015615-26-000080",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/15615/000001561526000080/xslFormDX01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-07-20",
"accession": "0001193125-26-309077",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/15615/000119312526309077/d123535d8k.htm"
},
{
"form": "3",
"date": "2026-07-10",
"accession": "0000015615-26-000079",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/15615/000001561526000079/xslF345X06/wk-form3_1783715639.xml"
},
{
"form": "8-K",
"date": "2026-07-07",
"accession": "0001193125-26-297552",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/15615/000119312526297552/d77261d8k.htm"
},
{
"form": "11-K",
"date": "2026-06-26",
"accession": "0000015615-26-000074",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/15615/000001561526000074/mtz-20260626.htm"
},
{
"form": "4",
"date": "2026-06-05",
"accession": "0000015615-26-000067",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/15615/000001561526000067/xslF345X06/wk-form4_1780691718.xml"
},
{
"form": "144",
"date": "2026-06-03",
"accession": "0001950047-26-005558",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/15615/000195004726005558/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-05-22",
"accession": "0001193125-26-236909",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/15615/000119312526236909/d78092d8k.htm"
},
{
"form": "4",
"date": "2026-05-19",
"accession": "0000015615-26-000065",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/15615/000001561526000065/xslF345X06/wk-form4_1779223916.xml"
},
{
"form": "4",
"date": "2026-05-19",
"accession": "0000015615-26-000064",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/15615/000001561526000064/xslF345X06/wk-form4_1779223885.xml"
},
{
"form": "4",
"date": "2026-05-19",
"accession": "0000015615-26-000063",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/15615/000001561526000063/xslF345X06/wk-form4_1779223853.xml"
},
{
"form": "4",
"date": "2026-05-19",
"accession": "0000015615-26-000062",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/15615/000001561526000062/xslF345X06/wk-form4_1779223804.xml"
}
]
},
"volume": {
"volume": 3721242,
"avgVolume": 1205655,
"short_ratio": [
{
"symbol": "MTZ",
"file_date": "2026-07-31",
"date": "20260731",
"short_volume": 785603,
"short_exempt_volume": 33331,
"total_volume": 1607393,
"short_volume_ratio": 0.4887,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 321.15,
"vah": 393.0,
"val": 317.73,
"profile": [
{
"price": 261.86,
"volume": 531854
},
{
"price": 264.14,
"volume": 973065
},
{
"price": 266.42,
"volume": 1219412
},
{
"price": 268.7,
"volume": 303735
},
{
"price": 270.98,
"volume": 0
},
{
"price": 273.26,
"volume": 147872
},
{
"price": 275.54,
"volume": 0
},
{
"price": 277.82,
"volume": 275569
},
{
"price": 280.1,
"volume": 226653
},
{
"price": 282.38,
"volume": 0
},
{
"price": 284.66,
"volume": 0
},
{
"price": 286.94,
"volume": 282570
},
{
"price": 289.22,
"volume": 379228
},
{
"price": 291.51,
"volume": 238066
},
{
"price": 293.79,
"volume": 126858
},
{
"price": 296.07,
"volume": 71788
},
{
"price": 298.35,
"volume": 62681
},
{
"price": 300.63,
"volume": 30855
},
{
"price": 302.91,
"volume": 30364
},
{
"price": 305.19,
"volume": 80786
},
{
"price": 307.47,
"volume": 104494
},
{
"price": 309.75,
"volume": 169469
},
{
"price": 312.03,
"volume": 538931
},
{
"price": 314.31,
"volume": 188367
},
{
"price": 316.59,
"volume": 36302
},
{
"price": 318.87,
"volume": 277565
},
{
"price": 321.15,
"volume": 1430301
},
{
"price": 323.43,
"volume": 466143
},
{
"price": 325.72,
"volume": 900550
},
{
"price": 328.0,
"volume": 548345
},
{
"price": 330.28,
"volume": 662845
},
{
"price": 332.56,
"volume": 165231
},
{
"price": 334.84,
"volume": 735680
},
{
"price": 337.12,
"volume": 609719
},
{
"price": 339.4,
"volume": 565443
},
{
"price": 341.68,
"volume": 442656
},
{
"price": 343.96,
"volume": 249579
},
{
"price": 346.24,
"volume": 226403
},
{
"price": 348.52,
"volume": 491471
},
{
"price": 350.8,
"volume": 719102
},
{
"price": 353.08,
"volume": 340328
},
{
"price": 355.36,
"volume": 371101
},
{
"price": 357.64,
"volume": 861244
},
{
"price": 359.93,
"volume": 1260924
},
{
"price": 362.21,
"volume": 313492
},
{
"price": 364.49,
"volume": 384048
},
{
"price": 366.77,
"volume": 238714
},
{
"price": 369.05,
"volume": 171059
},
{
"price": 371.33,
"volume": 220084
},
{
"price": 373.61,
"volume": 580373
},
{
"price": 375.89,
"volume": 192106
},
{
"price": 378.17,
"volume": 195844
},
{
"price": 380.45,
"volume": 623833
},
{
"price": 382.73,
"volume": 251100
},
{
"price": 385.01,
"volume": 377281
},
{
"price": 387.29,
"volume": 84157
},
{
"price": 389.57,
"volume": 41202
},
{
"price": 391.85,
"volume": 221601
},
{
"price": 394.14,
"volume": 161847
},
{
"price": 396.42,
"volume": 43158
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.21,
"sp500": 7316.15,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-30",
"month1": 3.79,
"month2": 3.84,
"month3": 3.82,
"month6": 3.98,
"year1": 4.04,
"year2": 4.23,
"year3": 4.3,
"year5": 4.38,
"year7": 4.52,
"year10": 4.68,
"year20": 5.22,
"year30": 5.21
},
"events": []
},
"levels": {
"prior_day": {
"high": 281.87,
"low": 259.25,
"close": 263.1,
"date": "2026-07-31"
},
"woodie_pivots": {
"PP": 266.83,
"R1": 274.41,
"S1": 251.79,
"R2": 289.45,
"S2": 244.21
},
"swing": {
"high_20d": 405.0,
"low_20d": 259.25,
"high_60d": 441.43,
"low_60d": 259.25
},
"orb": {
"high": 281.87,
"low": 274.1,
"date": "2026-07-31"
},
"vwap": 267.31,
"volume_profile": {
"poc": 321.15,
"vah": 393.0,
"val": 317.73,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-26",
"o": 395.13,
"h": 407.25,
"l": 385.01,
"c": 396.25,
"v": 3304738.271644
},
{
"d": "2026-06-29",
"o": 393.28,
"h": 429.44,
"l": 392.29,
"c": 429.09,
"v": 1509448.069985
},
{
"d": "2026-06-30",
"o": 429.68,
"h": 429.68,
"l": 412.47,
"c": 416.06,
"v": 1617621.168667
},
{
"d": "2026-07-01",
"o": 410.46,
"h": 410.46,
"l": 383.19,
"c": 390.61,
"v": 1178768.571137
},
{
"d": "2026-07-02",
"o": 392.2,
"h": 395.955,
"l": 366.45,
"c": 373.43,
"v": 883062.584477
},
{
"d": "2026-07-06",
"o": 376.01,
"h": 390,
"l": 375.97,
"c": 380.63,
"v": 647848.195182
},
{
"d": "2026-07-07",
"o": 371.03,
"h": 371.94,
"l": 348.13,
"c": 358.85,
"v": 953462.651057
},
{
"d": "2026-07-08",
"o": 370.73,
"h": 386.98,
"l": 366.685,
"c": 382.9,
"v": 1812784.335813
},
{
"d": "2026-07-09",
"o": 398.66,
"h": 404.9994,
"l": 383.56,
"c": 384.72,
"v": 871159.744566
},
{
"d": "2026-07-10",
"o": 380.9,
"h": 383.98,
"l": 369.4,
"c": 372.89,
"v": 922452.04517
},
{
"d": "2026-07-13",
"o": 369.59,
"h": 373.12,
"l": 357.86,
"c": 360.21,
"v": 816568.237727
},
{
"d": "2026-07-14",
"o": 369.95,
"h": 376.87,
"l": 361.12,
"c": 365.1,
"v": 703263.545284
},
{
"d": "2026-07-15",
"o": 362.02,
"h": 363.98,
"l": 346.23,
"c": 357.71,
"v": 1181089.562058
},
{
"d": "2026-07-16",
"o": 346.97,
"h": 349.14,
"l": 335.8,
"c": 340.81,
"v": 1199293.803689
},
{
"d": "2026-07-17",
"o": 331.74,
"h": 336.575,
"l": 320.53,
"c": 329.59,
"v": 4016643.304118
},
{
"d": "2026-07-20",
"o": 337.41,
"h": 342.76,
"l": 332.98,
"c": 336.61,
"v": 876254.409683
},
{
"d": "2026-07-21",
"o": 345.7,
"h": 351.65,
"l": 338.56,
"c": 351.4,
"v": 1024422.124224
},
{
"d": "2026-07-22",
"o": 344.82,
"h": 360.25,
"l": 340.25,
"c": 357.35,
"v": 851699.12866
},
{
"d": "2026-07-23",
"o": 357.07,
"h": 366.295,
"l": 354.72,
"c": 358.86,
"v": 696230.000518
},
{
"d": "2026-07-24",
"o": 357.37,
"h": 362.44,
"l": 336.81,
"c": 337.84,
"v": 731719.9533
},
{
"d": "2026-07-27",
"o": 338.12,
"h": 346.31,
"l": 319.52,
"c": 336.79,
"v": 1282291.550238
},
{
"d": "2026-07-28",
"o": 326.54,
"h": 326.54,
"l": 305.01,
"c": 312.44,
"v": 1212315.941515
},
{
"d": "2026-07-29",
"o": 309.97,
"h": 313.88,
"l": 286.54,
"c": 287.42,
"v": 1445264.094641
},
{
"d": "2026-07-30",
"o": 323.88,
"h": 327.12,
"l": 316.94,
"c": 324.44,
"v": 2574703.599822
},
{
"d": "2026-07-31",
"o": 277,
"h": 281.87,
"l": 259.25,
"c": 263.1,
"v": 3950480.647827
}
]
},
"patterns": {
"days": 41,
"patterns": [
{
"name": "VWAP Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 277,
"h": 281.23,
"l": 277,
"c": 279.2
},
{
"t": 1785504900,
"o": 279.23,
"h": 281.87,
"l": 274.1,
"c": 277.65
},
{
"t": 1785505200,
"o": 277.5107,
"h": 279.7,
"l": 276.1399,
"c": 276.83
},
{
"t": 1785505500,
"o": 276.82,
"h": 278.96,
"l": 270.01,
"c": 270.52
},
{
"t": 1785505800,
"o": 270.34,
"h": 270.88,
"l": 265.51,
"c": 265.995
},
{
"t": 1785506100,
"o": 266.44,
"h": 269.7773,
"l": 264.55,
"c": 269.265
},
{
"t": 1785506400,
"o": 269.9899,
"h": 269.9899,
"l": 265.495,
"c": 265.95
},
{
"t": 1785506700,
"o": 265.95,
"h": 267.51,
"l": 264.81,
"c": 264.91
},
{
"t": 1785507000,
"o": 264.91,
"h": 265.575,
"l": 263.285,
"c": 263.75
},
{
"t": 1785507300,
"o": 263.75,
"h": 265.48,
"l": 261.0201,
"c": 264.885
},
{
"t": 1785507600,
"o": 264.885,
"h": 265.49,
"l": 263.69,
"c": 264.41
},
{
"t": 1785507900,
"o": 264.355,
"h": 264.585,
"l": 262.16,
"c": 263.44
},
{
"t": 1785508200,
"o": 263.445,
"h": 263.73,
"l": 260.12,
"c": 261.4114
},
{
"t": 1785508500,
"o": 261.24,
"h": 263.325,
"l": 261.01,
"c": 262.15
},
{
"t": 1785508800,
"o": 261.76,
"h": 262.74,
"l": 260.24,
"c": 261.0901
},
{
"t": 1785509100,
"o": 261,
"h": 262.885,
"l": 260.37,
"c": 262.225
},
{
"t": 1785509400,
"o": 262.25,
"h": 263.01,
"l": 260.85,
"c": 261.3755
},
{
"t": 1785509700,
"o": 260.5,
"h": 262.4799,
"l": 259.25,
"c": 260.42
},
{
"t": 1785510000,
"o": 260.42,
"h": 263.25,
"l": 260.42,
"c": 263.01
},
{
"t": 1785510300,
"o": 263.42,
"h": 265,
"l": 262.875,
"c": 263.37
},
{
"t": 1785510600,
"o": 263.38,
"h": 263.71,
"l": 261.87,
"c": 262.99
},
{
"t": 1785510900,
"o": 262.68,
"h": 264.4234,
"l": 262.28,
"c": 263.795
},
{
"t": 1785511200,
"o": 263.795,
"h": 265.72,
"l": 263.355,
"c": 264.725
},
{
"t": 1785511500,
"o": 264.72,
"h": 267.17,
"l": 263.41,
"c": 267.11
},
{
"t": 1785511800,
"o": 266.675,
"h": 268.83,
"l": 265.855,
"c": 265.855
},
{
"t": 1785512100,
"o": 265.92,
"h": 268.09,
"l": 265.72,
"c": 267.2
},
{
"t": 1785512400,
"o": 267.21,
"h": 268.75,
"l": 265.03,
"c": 265.685
},
{
"t": 1785512700,
"o": 265.685,
"h": 266.7,
"l": 265.43,
"c": 266.33
},
{
"t": 1785513000,
"o": 266.37,
"h": 266.41,
"l": 263.53,
"c": 264.14
},
{
"t": 1785513300,
"o": 263.99,
"h": 265.16,
"l": 263.87,
"c": 264.7752
},
{
"t": 1785513600,
"o": 264.86,
"h": 264.86,
"l": 263,
"c": 263.4127
},
{
"t": 1785513900,
"o": 263,
"h": 263.35,
"l": 262.62,
"c": 262.805
},
{
"t": 1785514200,
"o": 262.805,
"h": 263.2,
"l": 262.5,
"c": 262.82
},
{
"t": 1785514500,
"o": 262.73,
"h": 262.76,
"l": 261.64,
"c": 262.415
},
{
"t": 1785514800,
"o": 262.59,
"h": 263.81,
"l": 262.38,
"c": 263.645
},
{
"t": 1785515100,
"o": 263.635,
"h": 263.66,
"l": 262.9,
"c": 263.395
},
{
"t": 1785515400,
"o": 263.63,
"h": 264.77,
"l": 263.43,
"c": 264.4899
},
{
"t": 1785515700,
"o": 264.245,
"h": 265.02,
"l": 264.0101,
"c": 265
},
{
"t": 1785516000,
"o": 264.71,
"h": 264.85,
"l": 263.72,
"c": 264.065
},
{
"t": 1785516300,
"o": 264.06,
"h": 265.86,
"l": 264.06,
"c": 265.86
},
{
"t": 1785516600,
"o": 265.86,
"h": 267.2283,
"l": 265.38,
"c": 266.52
},
{
"t": 1785516900,
"o": 266.42,
"h": 268.13,
"l": 266.41,
"c": 267.05
},
{
"t": 1785517200,
"o": 267.3899,
"h": 268.15,
"l": 266.7201,
"c": 267.83
},
{
"t": 1785517500,
"o": 267.83,
"h": 269.7384,
"l": 267.695,
"c": 267.94
},
{
"t": 1785517800,
"o": 267.7225,
"h": 268.69,
"l": 267.6175,
"c": 268.23
},
{
"t": 1785518100,
"o": 268.005,
"h": 268.18,
"l": 267.345,
"c": 267.82
},
{
"t": 1785518400,
"o": 267.825,
"h": 268.25,
"l": 266.44,
"c": 268.005
},
{
"t": 1785518700,
"o": 268.19,
"h": 268.19,
"l": 267.3,
"c": 267.62
},
{
"t": 1785519000,
"o": 267.6,
"h": 267.93,
"l": 267.1998,
"c": 267.67
},
{
"t": 1785519300,
"o": 267.67,
"h": 268.26,
"l": 267.38,
"c": 267.77
},
{
"t": 1785519600,
"o": 267.961,
"h": 268.595,
"l": 267.51,
"c": 268.595
},
{
"t": 1785519900,
"o": 268.45,
"h": 269.99,
"l": 268.355,
"c": 269.5
},
{
"t": 1785520200,
"o": 269.48,
"h": 270.2371,
"l": 268.505,
"c": 268.74
},
{
"t": 1785520500,
"o": 268.465,
"h": 269.11,
"l": 267.86,
"c": 267.99
},
{
"t": 1785520800,
"o": 267.86,
"h": 267.88,
"l": 267.3601,
"c": 267.88
},
{
"t": 1785521100,
"o": 267.88,
"h": 267.88,
"l": 267.02,
"c": 267.77
},
{
"t": 1785521400,
"o": 267.56,
"h": 267.73,
"l": 266.85,
"c": 266.9601
},
{
"t": 1785521700,
"o": 267.03,
"h": 267.63,
"l": 267.03,
"c": 267.09
},
{
"t": 1785522000,
"o": 267,
"h": 267.01,
"l": 266.34,
"c": 266.645
},
{
"t": 1785522300,
"o": 266.645,
"h": 266.79,
"l": 265.73,
"c": 266.335
},
{
"t": 1785522600,
"o": 266.42,
"h": 267.21,
"l": 266.405,
"c": 267.03
},
{
"t": 1785522900,
"o": 266.99,
"h": 267.38,
"l": 266.53,
"c": 267.29
},
{
"t": 1785523200,
"o": 267.35,
"h": 267.78,
"l": 266.595,
"c": 266.79
},
{
"t": 1785523500,
"o": 266.795,
"h": 267.99,
"l": 266.59,
"c": 267.99
},
{
"t": 1785523800,
"o": 268,
"h": 268.01,
"l": 267.12,
"c": 267.47
},
{
"t": 1785524100,
"o": 267.46,
"h": 267.46,
"l": 265.6,
"c": 266.685
},
{
"t": 1785524400,
"o": 266.685,
"h": 267.04,
"l": 266.02,
"c": 266.262
},
{
"t": 1785524700,
"o": 266.125,
"h": 266.34,
"l": 265.27,
"c": 265.3
},
{
"t": 1785525000,
"o": 265.3,
"h": 266.4,
"l": 265.12,
"c": 266.155
},
{
"t": 1785525300,
"o": 266.16,
"h": 266.45,
"l": 264.75,
"c": 265.14
},
{
"t": 1785525600,
"o": 265.15,
"h": 266.51,
"l": 265.01,
"c": 266.31
},
{
"t": 1785525900,
"o": 266.26,
"h": 266.51,
"l": 266.05,
"c": 266.27
},
{
"t": 1785526200,
"o": 266.26,
"h": 267.23,
"l": 265.16,
"c": 267.21
},
{
"t": 1785526500,
"o": 267.53,
"h": 267.53,
"l": 266.2475,
"c": 266.52
},
{
"t": 1785526800,
"o": 266.525,
"h": 268.2,
"l": 266.3,
"c": 267.685
},
{
"t": 1785527100,
"o": 267.685,
"h": 267.96,
"l": 266.73,
"c": 267.71
},
{
"t": 1785527400,
"o": 267.63,
"h": 267.63,
"l": 266.06,
"c": 266.475
},
{
"t": 1785527700,
"o": 266.485,
"h": 266.485,
"l": 262.63,
"c": 262.94
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785504600,
"v": 279.8076
},
{
"t": 1785504900,
"v": 277.2952
},
{
"t": 1785505200,
"v": 278.0246
},
{
"t": 1785505500,
"v": 274.3869
},
{
"t": 1785505800,
"v": 268.0791
},
{
"t": 1785506100,
"v": 266.6222
},
{
"t": 1785506400,
"v": 267.7903
},
{
"t": 1785506700,
"v": 266.1096
},
{
"t": 1785507000,
"v": 264.4934
},
{
"t": 1785507300,
"v": 262.4914
},
{
"t": 1785507600,
"v": 264.4556
},
{
"t": 1785507900,
"v": 263.4757
},
{
"t": 1785508200,
"v": 262.0063
},
{
"t": 1785508500,
"v": 261.9302
},
{
"t": 1785508800,
"v": 261.9124
},
{
"t": 1785509100,
"v": 261.1855
},
{
"t": 1785509400,
"v": 262.252
},
{
"t": 1785509700,
"v": 260.5348
},
{
"t": 1785510000,
"v": 261.5467
},
{
"t": 1785510300,
"v": 264.088
},
{
"t": 1785510600,
"v": 262.907
},
{
"t": 1785510900,
"v": 263.4496
},
{
"t": 1785511200,
"v": 264.4081
},
{
"t": 1785511500,
"v": 265.0701
},
{
"t": 1785511800,
"v": 267.081
},
{
"t": 1785512100,
"v": 267.3155
},
{
"t": 1785512400,
"v": 266.9461
},
{
"t": 1785512700,
"v": 266.2332
},
{
"t": 1785513000,
"v": 265.3264
},
{
"t": 1785513300,
"v": 265.2072
},
{
"t": 1785513600,
"v": 263.8732
},
{
"t": 1785513900,
"v": 262.9471
},
{
"t": 1785514200,
"v": 262.8955
},
{
"t": 1785514500,
"v": 262.302
},
{
"t": 1785514800,
"v": 262.9495
},
{
"t": 1785515100,
"v": 263.2719
},
{
"t": 1785515400,
"v": 264.1242
},
{
"t": 1785515700,
"v": 264.439
},
{
"t": 1785516000,
"v": 264.2798
},
{
"t": 1785516300,
"v": 263.2365
},
{
"t": 1785516600,
"v": 266.3535
},
{
"t": 1785516900,
"v": 266.9953
},
{
"t": 1785517200,
"v": 267.6492
},
{
"t": 1785517500,
"v": 268.726
},
{
"t": 1785517800,
"v": 268.1138
},
{
"t": 1785518100,
"v": 267.7118
},
{
"t": 1785518400,
"v": 267.5883
},
{
"t": 1785518700,
"v": 267.7026
},
{
"t": 1785519000,
"v": 267.6587
},
{
"t": 1785519300,
"v": 267.8206
},
{
"t": 1785519600,
"v": 267.8807
},
{
"t": 1785519900,
"v": 269.0173
},
{
"t": 1785520200,
"v": 269.4674
},
{
"t": 1785520500,
"v": 268.5447
},
{
"t": 1785520800,
"v": 267.7107
},
{
"t": 1785521100,
"v": 267.5506
},
{
"t": 1785521400,
"v": 267.0883
},
{
"t": 1785521700,
"v": 267.3255
},
{
"t": 1785522000,
"v": 266.683
},
{
"t": 1785522300,
"v": 266.2321
},
{
"t": 1785522600,
"v": 266.9416
},
{
"t": 1785522900,
"v": 266.9905
},
{
"t": 1785523200,
"v": 267.1831
},
{
"t": 1785523500,
"v": 267.0468
},
{
"t": 1785523800,
"v": 267.6003
},
{
"t": 1785524100,
"v": 266.4883
},
{
"t": 1785524400,
"v": 266.5665
},
{
"t": 1785524700,
"v": 265.8505
},
{
"t": 1785525000,
"v": 265.6244
},
{
"t": 1785525300,
"v": 265.3386
},
{
"t": 1785525600,
"v": 265.88
},
{
"t": 1785525900,
"v": 266.2625
},
{
"t": 1785526200,
"v": 265.9648
},
{
"t": 1785526500,
"v": 266.8014
},
{
"t": 1785526800,
"v": 267.1964
},
{
"t": 1785527100,
"v": 267.4711
},
{
"t": 1785527400,
"v": 266.472
},
{
"t": 1785527700,
"v": 263.9045
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 277,
"h": 281.23,
"l": 277,
"c": 279.2
},
{
"t": 1785504900,
"o": 279.23,
"h": 281.87,
"l": 274.1,
"c": 277.65
},
{
"t": 1785505200,
"o": 277.5107,
"h": 279.7,
"l": 276.1399,
"c": 276.83
},
{
"t": 1785505500,
"o": 276.82,
"h": 278.96,
"l": 270.01,
"c": 270.52
},
{
"t": 1785505800,
"o": 270.34,
"h": 270.88,
"l": 265.51,
"c": 265.995
},
{
"t": 1785506100,
"o": 266.44,
"h": 269.7773,
"l": 264.55,
"c": 269.265
},
{
"t": 1785506400,
"o": 269.9899,
"h": 269.9899,
"l": 265.495,
"c": 265.95
},
{
"t": 1785506700,
"o": 265.95,
"h": 267.51,
"l": 264.81,
"c": 264.91
},
{
"t": 1785507000,
"o": 264.91,
"h": 265.575,
"l": 263.285,
"c": 263.75
},
{
"t": 1785507300,
"o": 263.75,
"h": 265.48,
"l": 261.0201,
"c": 264.885
},
{
"t": 1785507600,
"o": 264.885,
"h": 265.49,
"l": 263.69,
"c": 264.41
},
{
"t": 1785507900,
"o": 264.355,
"h": 264.585,
"l": 262.16,
"c": 263.44
},
{
"t": 1785508200,
"o": 263.445,
"h": 263.73,
"l": 260.12,
"c": 261.4114
},
{
"t": 1785508500,
"o": 261.24,
"h": 263.325,
"l": 261.01,
"c": 262.15
},
{
"t": 1785508800,
"o": 261.76,
"h": 262.74,
"l": 260.24,
"c": 261.0901
},
{
"t": 1785509100,
"o": 261,
"h": 262.885,
"l": 260.37,
"c": 262.225
},
{
"t": 1785509400,
"o": 262.25,
"h": 263.01,
"l": 260.85,
"c": 261.3755
},
{
"t": 1785509700,
"o": 260.5,
"h": 262.4799,
"l": 259.25,
"c": 260.42
},
{
"t": 1785510000,
"o": 260.42,
"h": 263.25,
"l": 260.42,
"c": 263.01
},
{
"t": 1785510300,
"o": 263.42,
"h": 265,
"l": 262.875,
"c": 263.37
},
{
"t": 1785510600,
"o": 263.38,
"h": 263.71,
"l": 261.87,
"c": 262.99
},
{
"t": 1785510900,
"o": 262.68,
"h": 264.4234,
"l": 262.28,
"c": 263.795
},
{
"t": 1785511200,
"o": 263.795,
"h": 265.72,
"l": 263.355,
"c": 264.725
},
{
"t": 1785511500,
"o": 264.72,
"h": 267.17,
"l": 263.41,
"c": 267.11
},
{
"t": 1785511800,
"o": 266.675,
"h": 268.83,
"l": 265.855,
"c": 265.855
},
{
"t": 1785512100,
"o": 265.92,
"h": 268.09,
"l": 265.72,
"c": 267.2
},
{
"t": 1785512400,
"o": 267.21,
"h": 268.75,
"l": 265.03,
"c": 265.685
},
{
"t": 1785512700,
"o": 265.685,
"h": 266.7,
"l": 265.43,
"c": 266.33
},
{
"t": 1785513000,
"o": 266.37,
"h": 266.41,
"l": 263.53,
"c": 264.14
},
{
"t": 1785513300,
"o": 263.99,
"h": 265.16,
"l": 263.87,
"c": 264.7752
},
{
"t": 1785513600,
"o": 264.86,
"h": 264.86,
"l": 263,
"c": 263.4127
},
{
"t": 1785513900,
"o": 263,
"h": 263.35,
"l": 262.62,
"c": 262.805
},
{
"t": 1785514200,
"o": 262.805,
"h": 263.2,
"l": 262.5,
"c": 262.82
},
{
"t": 1785514500,
"o": 262.73,
"h": 262.76,
"l": 261.64,
"c": 262.415
},
{
"t": 1785514800,
"o": 262.59,
"h": 263.81,
"l": 262.38,
"c": 263.645
},
{
"t": 1785515100,
"o": 263.635,
"h": 263.66,
"l": 262.9,
"c": 263.395
},
{
"t": 1785515400,
"o": 263.63,
"h": 264.77,
"l": 263.43,
"c": 264.4899
},
{
"t": 1785515700,
"o": 264.245,
"h": 265.02,
"l": 264.0101,
"c": 265
},
{
"t": 1785516000,
"o": 264.71,
"h": 264.85,
"l": 263.72,
"c": 264.065
},
{
"t": 1785516300,
"o": 264.06,
"h": 265.86,
"l": 264.06,
"c": 265.86
},
{
"t": 1785516600,
"o": 265.86,
"h": 267.2283,
"l": 265.38,
"c": 266.52
},
{
"t": 1785516900,
"o": 266.42,
"h": 268.13,
"l": 266.41,
"c": 267.05
},
{
"t": 1785517200,
"o": 267.3899,
"h": 268.15,
"l": 266.7201,
"c": 267.83
},
{
"t": 1785517500,
"o": 267.83,
"h": 269.7384,
"l": 267.695,
"c": 267.94
},
{
"t": 1785517800,
"o": 267.7225,
"h": 268.69,
"l": 267.6175,
"c": 268.23
},
{
"t": 1785518100,
"o": 268.005,
"h": 268.18,
"l": 267.345,
"c": 267.82
},
{
"t": 1785518400,
"o": 267.825,
"h": 268.25,
"l": 266.44,
"c": 268.005
},
{
"t": 1785518700,
"o": 268.19,
"h": 268.19,
"l": 267.3,
"c": 267.62
},
{
"t": 1785519000,
"o": 267.6,
"h": 267.93,
"l": 267.1998,
"c": 267.67
},
{
"t": 1785519300,
"o": 267.67,
"h": 268.26,
"l": 267.38,
"c": 267.77
},
{
"t": 1785519600,
"o": 267.961,
"h": 268.595,
"l": 267.51,
"c": 268.595
},
{
"t": 1785519900,
"o": 268.45,
"h": 269.99,
"l": 268.355,
"c": 269.5
},
{
"t": 1785520200,
"o": 269.48,
"h": 270.2371,
"l": 268.505,
"c": 268.74
},
{
"t": 1785520500,
"o": 268.465,
"h": 269.11,
"l": 267.86,
"c": 267.99
},
{
"t": 1785520800,
"o": 267.86,
"h": 267.88,
"l": 267.3601,
"c": 267.88
},
{
"t": 1785521100,
"o": 267.88,
"h": 267.88,
"l": 267.02,
"c": 267.77
},
{
"t": 1785521400,
"o": 267.56,
"h": 267.73,
"l": 266.85,
"c": 266.9601
},
{
"t": 1785521700,
"o": 267.03,
"h": 267.63,
"l": 267.03,
"c": 267.09
},
{
"t": 1785522000,
"o": 267,
"h": 267.01,
"l": 266.34,
"c": 266.645
},
{
"t": 1785522300,
"o": 266.645,
"h": 266.79,
"l": 265.73,
"c": 266.335
},
{
"t": 1785522600,
"o": 266.42,
"h": 267.21,
"l": 266.405,
"c": 267.03
},
{
"t": 1785522900,
"o": 266.99,
"h": 267.38,
"l": 266.53,
"c": 267.29
},
{
"t": 1785523200,
"o": 267.35,
"h": 267.78,
"l": 266.595,
"c": 266.79
},
{
"t": 1785523500,
"o": 266.795,
"h": 267.99,
"l": 266.59,
"c": 267.99
},
{
"t": 1785523800,
"o": 268,
"h": 268.01,
"l": 267.12,
"c": 267.47
},
{
"t": 1785524100,
"o": 267.46,
"h": 267.46,
"l": 265.6,
"c": 266.685
},
{
"t": 1785524400,
"o": 266.685,
"h": 267.04,
"l": 266.02,
"c": 266.262
},
{
"t": 1785524700,
"o": 266.125,
"h": 266.34,
"l": 265.27,
"c": 265.3
},
{
"t": 1785525000,
"o": 265.3,
"h": 266.4,
"l": 265.12,
"c": 266.155
},
{
"t": 1785525300,
"o": 266.16,
"h": 266.45,
"l": 264.75,
"c": 265.14
},
{
"t": 1785525600,
"o": 265.15,
"h": 266.51,
"l": 265.01,
"c": 266.31
},
{
"t": 1785525900,
"o": 266.26,
"h": 266.51,
"l": 266.05,
"c": 266.27
},
{
"t": 1785526200,
"o": 266.26,
"h": 267.23,
"l": 265.16,
"c": 267.21
},
{
"t": 1785526500,
"o": 267.53,
"h": 267.53,
"l": 266.2475,
"c": 266.52
},
{
"t": 1785526800,
"o": 266.525,
"h": 268.2,
"l": 266.3,
"c": 267.685
},
{
"t": 1785527100,
"o": 267.685,
"h": 267.96,
"l": 266.73,
"c": 267.71
},
{
"t": 1785527400,
"o": 267.63,
"h": 267.63,
"l": 266.06,
"c": 266.475
},
{
"t": 1785527700,
"o": 266.485,
"h": 266.485,
"l": 262.63,
"c": 262.94
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785504600,
"v": 279.2
},
{
"t": 1785504900,
"v": 278.89
},
{
"t": 1785505200,
"v": 278.478
},
{
"t": 1785505500,
"v": 276.8864
},
{
"t": 1785505800,
"v": 274.7081
},
{
"t": 1785506100,
"v": 273.6195
},
{
"t": 1785506400,
"v": 272.0856
},
{
"t": 1785506700,
"v": 270.6505
},
{
"t": 1785507000,
"v": 269.2704
},
{
"t": 1785507300,
"v": 268.3933
},
{
"t": 1785507600,
"v": 267.5966
},
{
"t": 1785507900,
"v": 266.7653
},
{
"t": 1785508200,
"v": 265.6945
},
{
"t": 1785508500,
"v": 264.9856
},
{
"t": 1785508800,
"v": 264.2065
},
{
"t": 1785509100,
"v": 263.8102
},
{
"t": 1785509400,
"v": 263.3233
},
{
"t": 1785509700,
"v": 262.7426
},
{
"t": 1785510000,
"v": 262.7961
},
{
"t": 1785510300,
"v": 262.9109
},
{
"t": 1785510600,
"v": 262.9267
},
{
"t": 1785510900,
"v": 263.1004
},
{
"t": 1785511200,
"v": 263.4253
},
{
"t": 1785511500,
"v": 264.1622
},
{
"t": 1785511800,
"v": 264.5008
},
{
"t": 1785512100,
"v": 265.0406
},
{
"t": 1785512400,
"v": 265.1695
},
{
"t": 1785512700,
"v": 265.4016
},
{
"t": 1785513000,
"v": 265.1493
},
{
"t": 1785513300,
"v": 265.0745
},
{
"t": 1785513600,
"v": 264.7421
},
{
"t": 1785513900,
"v": 264.3547
},
{
"t": 1785514200,
"v": 264.0478
},
{
"t": 1785514500,
"v": 263.7212
},
{
"t": 1785514800,
"v": 263.706
},
{
"t": 1785515100,
"v": 263.6438
},
{
"t": 1785515400,
"v": 263.813
},
{
"t": 1785515700,
"v": 264.0504
},
{
"t": 1785516000,
"v": 264.0533
},
{
"t": 1785516300,
"v": 264.4147
},
{
"t": 1785516600,
"v": 264.8357
},
{
"t": 1785516900,
"v": 265.2786
},
{
"t": 1785517200,
"v": 265.7889
},
{
"t": 1785517500,
"v": 266.2191
},
{
"t": 1785517800,
"v": 266.6213
},
{
"t": 1785518100,
"v": 266.861
},
{
"t": 1785518400,
"v": 267.0898
},
{
"t": 1785518700,
"v": 267.1959
},
{
"t": 1785519000,
"v": 267.2907
},
{
"t": 1785519300,
"v": 267.3865
},
{
"t": 1785519600,
"v": 267.6282
},
{
"t": 1785519900,
"v": 268.0026
},
{
"t": 1785520200,
"v": 268.1501
},
{
"t": 1785520500,
"v": 268.1181
},
{
"t": 1785520800,
"v": 268.0704
},
{
"t": 1785521100,
"v": 268.0104
},
{
"t": 1785521400,
"v": 267.8003
},
{
"t": 1785521700,
"v": 267.6582
},
{
"t": 1785522000,
"v": 267.4556
},
{
"t": 1785522300,
"v": 267.2315
},
{
"t": 1785522600,
"v": 267.1912
},
{
"t": 1785522900,
"v": 267.2109
},
{
"t": 1785523200,
"v": 267.1268
},
{
"t": 1785523500,
"v": 267.2994
},
{
"t": 1785523800,
"v": 267.3335
},
{
"t": 1785524100,
"v": 267.2038
},
{
"t": 1785524400,
"v": 267.0155
},
{
"t": 1785524700,
"v": 266.6724
},
{
"t": 1785525000,
"v": 266.5689
},
{
"t": 1785525300,
"v": 266.2831
},
{
"t": 1785525600,
"v": 266.2885
},
{
"t": 1785525900,
"v": 266.2848
},
{
"t": 1785526200,
"v": 266.4698
},
{
"t": 1785526500,
"v": 266.4799
},
{
"t": 1785526800,
"v": 266.7209
},
{
"t": 1785527100,
"v": 266.9187
},
{
"t": 1785527400,
"v": 266.83
},
{
"t": 1785527700,
"v": 266.052
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 277,
"h": 281.23,
"l": 277,
"c": 279.2
},
{
"t": 1785504900,
"o": 279.23,
"h": 281.87,
"l": 274.1,
"c": 277.65
},
{
"t": 1785505200,
"o": 277.5107,
"h": 279.7,
"l": 276.1399,
"c": 276.83
},
{
"t": 1785505500,
"o": 276.82,
"h": 278.96,
"l": 270.01,
"c": 270.52
},
{
"t": 1785505800,
"o": 270.34,
"h": 270.88,
"l": 265.51,
"c": 265.995
},
{
"t": 1785506100,
"o": 266.44,
"h": 269.7773,
"l": 264.55,
"c": 269.265
},
{
"t": 1785506400,
"o": 269.9899,
"h": 269.9899,
"l": 265.495,
"c": 265.95
},
{
"t": 1785506700,
"o": 265.95,
"h": 267.51,
"l": 264.81,
"c": 264.91
},
{
"t": 1785507000,
"o": 264.91,
"h": 265.575,
"l": 263.285,
"c": 263.75
},
{
"t": 1785507300,
"o": 263.75,
"h": 265.48,
"l": 261.0201,
"c": 264.885
},
{
"t": 1785507600,
"o": 264.885,
"h": 265.49,
"l": 263.69,
"c": 264.41
},
{
"t": 1785507900,
"o": 264.355,
"h": 264.585,
"l": 262.16,
"c": 263.44
},
{
"t": 1785508200,
"o": 263.445,
"h": 263.73,
"l": 260.12,
"c": 261.4114
},
{
"t": 1785508500,
"o": 261.24,
"h": 263.325,
"l": 261.01,
"c": 262.15
},
{
"t": 1785508800,
"o": 261.76,
"h": 262.74,
"l": 260.24,
"c": 261.0901
},
{
"t": 1785509100,
"o": 261,
"h": 262.885,
"l": 260.37,
"c": 262.225
},
{
"t": 1785509400,
"o": 262.25,
"h": 263.01,
"l": 260.85,
"c": 261.3755
},
{
"t": 1785509700,
"o": 260.5,
"h": 262.4799,
"l": 259.25,
"c": 260.42
},
{
"t": 1785510000,
"o": 260.42,
"h": 263.25,
"l": 260.42,
"c": 263.01
},
{
"t": 1785510300,
"o": 263.42,
"h": 265,
"l": 262.875,
"c": 263.37
},
{
"t": 1785510600,
"o": 263.38,
"h": 263.71,
"l": 261.87,
"c": 262.99
},
{
"t": 1785510900,
"o": 262.68,
"h": 264.4234,
"l": 262.28,
"c": 263.795
},
{
"t": 1785511200,
"o": 263.795,
"h": 265.72,
"l": 263.355,
"c": 264.725
},
{
"t": 1785511500,
"o": 264.72,
"h": 267.17,
"l": 263.41,
"c": 267.11
},
{
"t": 1785511800,
"o": 266.675,
"h": 268.83,
"l": 265.855,
"c": 265.855
},
{
"t": 1785512100,
"o": 265.92,
"h": 268.09,
"l": 265.72,
"c": 267.2
},
{
"t": 1785512400,
"o": 267.21,
"h": 268.75,
"l": 265.03,
"c": 265.685
},
{
"t": 1785512700,
"o": 265.685,
"h": 266.7,
"l": 265.43,
"c": 266.33
},
{
"t": 1785513000,
"o": 266.37,
"h": 266.41,
"l": 263.53,
"c": 264.14
},
{
"t": 1785513300,
"o": 263.99,
"h": 265.16,
"l": 263.87,
"c": 264.7752
},
{
"t": 1785513600,
"o": 264.86,
"h": 264.86,
"l": 263,
"c": 263.4127
},
{
"t": 1785513900,
"o": 263,
"h": 263.35,
"l": 262.62,
"c": 262.805
},
{
"t": 1785514200,
"o": 262.805,
"h": 263.2,
"l": 262.5,
"c": 262.82
},
{
"t": 1785514500,
"o": 262.73,
"h": 262.76,
"l": 261.64,
"c": 262.415
},
{
"t": 1785514800,
"o": 262.59,
"h": 263.81,
"l": 262.38,
"c": 263.645
},
{
"t": 1785515100,
"o": 263.635,
"h": 263.66,
"l": 262.9,
"c": 263.395
},
{
"t": 1785515400,
"o": 263.63,
"h": 264.77,
"l": 263.43,
"c": 264.4899
},
{
"t": 1785515700,
"o": 264.245,
"h": 265.02,
"l": 264.0101,
"c": 265
},
{
"t": 1785516000,
"o": 264.71,
"h": 264.85,
"l": 263.72,
"c": 264.065
},
{
"t": 1785516300,
"o": 264.06,
"h": 265.86,
"l": 264.06,
"c": 265.86
},
{
"t": 1785516600,
"o": 265.86,
"h": 267.2283,
"l": 265.38,
"c": 266.52
},
{
"t": 1785516900,
"o": 266.42,
"h": 268.13,
"l": 266.41,
"c": 267.05
},
{
"t": 1785517200,
"o": 267.3899,
"h": 268.15,
"l": 266.7201,
"c": 267.83
},
{
"t": 1785517500,
"o": 267.83,
"h": 269.7384,
"l": 267.695,
"c": 267.94
},
{
"t": 1785517800,
"o": 267.7225,
"h": 268.69,
"l": 267.6175,
"c": 268.23
},
{
"t": 1785518100,
"o": 268.005,
"h": 268.18,
"l": 267.345,
"c": 267.82
},
{
"t": 1785518400,
"o": 267.825,
"h": 268.25,
"l": 266.44,
"c": 268.005
},
{
"t": 1785518700,
"o": 268.19,
"h": 268.19,
"l": 267.3,
"c": 267.62
},
{
"t": 1785519000,
"o": 267.6,
"h": 267.93,
"l": 267.1998,
"c": 267.67
},
{
"t": 1785519300,
"o": 267.67,
"h": 268.26,
"l": 267.38,
"c": 267.77
},
{
"t": 1785519600,
"o": 267.961,
"h": 268.595,
"l": 267.51,
"c": 268.595
},
{
"t": 1785519900,
"o": 268.45,
"h": 269.99,
"l": 268.355,
"c": 269.5
},
{
"t": 1785520200,
"o": 269.48,
"h": 270.2371,
"l": 268.505,
"c": 268.74
},
{
"t": 1785520500,
"o": 268.465,
"h": 269.11,
"l": 267.86,
"c": 267.99
},
{
"t": 1785520800,
"o": 267.86,
"h": 267.88,
"l": 267.3601,
"c": 267.88
},
{
"t": 1785521100,
"o": 267.88,
"h": 267.88,
"l": 267.02,
"c": 267.77
},
{
"t": 1785521400,
"o": 267.56,
"h": 267.73,
"l": 266.85,
"c": 266.9601
},
{
"t": 1785521700,
"o": 267.03,
"h": 267.63,
"l": 267.03,
"c": 267.09
},
{
"t": 1785522000,
"o": 267,
"h": 267.01,
"l": 266.34,
"c": 266.645
},
{
"t": 1785522300,
"o": 266.645,
"h": 266.79,
"l": 265.73,
"c": 266.335
},
{
"t": 1785522600,
"o": 266.42,
"h": 267.21,
"l": 266.405,
"c": 267.03
},
{
"t": 1785522900,
"o": 266.99,
"h": 267.38,
"l": 266.53,
"c": 267.29
},
{
"t": 1785523200,
"o": 267.35,
"h": 267.78,
"l": 266.595,
"c": 266.79
},
{
"t": 1785523500,
"o": 266.795,
"h": 267.99,
"l": 266.59,
"c": 267.99
},
{
"t": 1785523800,
"o": 268,
"h": 268.01,
"l": 267.12,
"c": 267.47
},
{
"t": 1785524100,
"o": 267.46,
"h": 267.46,
"l": 265.6,
"c": 266.685
},
{
"t": 1785524400,
"o": 266.685,
"h": 267.04,
"l": 266.02,
"c": 266.262
},
{
"t": 1785524700,
"o": 266.125,
"h": 266.34,
"l": 265.27,
"c": 265.3
},
{
"t": 1785525000,
"o": 265.3,
"h": 266.4,
"l": 265.12,
"c": 266.155
},
{
"t": 1785525300,
"o": 266.16,
"h": 266.45,
"l": 264.75,
"c": 265.14
},
{
"t": 1785525600,
"o": 265.15,
"h": 266.51,
"l": 265.01,
"c": 266.31
},
{
"t": 1785525900,
"o": 266.26,
"h": 266.51,
"l": 266.05,
"c": 266.27
},
{
"t": 1785526200,
"o": 266.26,
"h": 267.23,
"l": 265.16,
"c": 267.21
},
{
"t": 1785526500,
"o": 267.53,
"h": 267.53,
"l": 266.2475,
"c": 266.52
},
{
"t": 1785526800,
"o": 266.525,
"h": 268.2,
"l": 266.3,
"c": 267.685
},
{
"t": 1785527100,
"o": 267.685,
"h": 267.96,
"l": 266.73,
"c": 267.71
},
{
"t": 1785527400,
"o": 267.63,
"h": 267.63,
"l": 266.06,
"c": 266.475
},
{
"t": 1785527700,
"o": 266.485,
"h": 266.485,
"l": 262.63,
"c": 262.94
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785504600,
"v": 279.2
},
{
"t": 1785504900,
"v": 279.0591
},
{
"t": 1785505200,
"v": 278.8564
},
{
"t": 1785505500,
"v": 278.0986
},
{
"t": 1785505800,
"v": 276.9983
},
{
"t": 1785506100,
"v": 276.2952
},
{
"t": 1785506400,
"v": 275.3548
},
{
"t": 1785506700,
"v": 274.4052
},
{
"t": 1785507000,
"v": 273.4366
},
{
"t": 1785507300,
"v": 272.6592
},
{
"t": 1785507600,
"v": 271.9092
},
{
"t": 1785507900,
"v": 271.1393
},
{
"t": 1785508200,
"v": 270.255
},
{
"t": 1785508500,
"v": 269.5181
},
{
"t": 1785508800,
"v": 268.752
},
{
"t": 1785509100,
"v": 268.1586
},
{
"t": 1785509400,
"v": 267.5419
},
{
"t": 1785509700,
"v": 266.8945
},
{
"t": 1785510000,
"v": 266.5414
},
{
"t": 1785510300,
"v": 266.2531
},
{
"t": 1785510600,
"v": 265.9564
},
{
"t": 1785510900,
"v": 265.7599
},
{
"t": 1785511200,
"v": 265.6658
},
{
"t": 1785511500,
"v": 265.7971
},
{
"t": 1785511800,
"v": 265.8024
},
{
"t": 1785512100,
"v": 265.9294
},
{
"t": 1785512400,
"v": 265.9072
},
{
"t": 1785512700,
"v": 265.9457
},
{
"t": 1785513000,
"v": 265.7815
},
{
"t": 1785513300,
"v": 265.69
},
{
"t": 1785513600,
"v": 265.483
},
{
"t": 1785513900,
"v": 265.2395
},
{
"t": 1785514200,
"v": 265.0196
},
{
"t": 1785514500,
"v": 264.7828
},
{
"t": 1785514800,
"v": 264.6794
},
{
"t": 1785515100,
"v": 264.5626
},
{
"t": 1785515400,
"v": 264.556
},
{
"t": 1785515700,
"v": 264.5964
},
{
"t": 1785516000,
"v": 264.5481
},
{
"t": 1785516300,
"v": 264.6673
},
{
"t": 1785516600,
"v": 264.8357
},
{
"t": 1785516900,
"v": 265.037
},
{
"t": 1785517200,
"v": 265.2909
},
{
"t": 1785517500,
"v": 265.5318
},
{
"t": 1785517800,
"v": 265.7771
},
{
"t": 1785518100,
"v": 265.9628
},
{
"t": 1785518400,
"v": 266.1484
},
{
"t": 1785518700,
"v": 266.2822
},
{
"t": 1785519000,
"v": 266.4084
},
{
"t": 1785519300,
"v": 266.5322
},
{
"t": 1785519600,
"v": 266.7197
},
{
"t": 1785519900,
"v": 266.9725
},
{
"t": 1785520200,
"v": 267.1331
},
{
"t": 1785520500,
"v": 267.211
},
{
"t": 1785520800,
"v": 267.2718
},
{
"t": 1785521100,
"v": 267.3171
},
{
"t": 1785521400,
"v": 267.2847
},
{
"t": 1785521700,
"v": 267.267
},
{
"t": 1785522000,
"v": 267.2104
},
{
"t": 1785522300,
"v": 267.1309
},
{
"t": 1785522600,
"v": 267.1217
},
{
"t": 1785522900,
"v": 267.137
},
{
"t": 1785523200,
"v": 267.1054
},
{
"t": 1785523500,
"v": 267.1859
},
{
"t": 1785523800,
"v": 267.2117
},
{
"t": 1785524100,
"v": 267.1638
},
{
"t": 1785524400,
"v": 267.0818
},
{
"t": 1785524700,
"v": 266.9198
},
{
"t": 1785525000,
"v": 266.8503
},
{
"t": 1785525300,
"v": 266.6948
},
{
"t": 1785525600,
"v": 266.6598
},
{
"t": 1785525900,
"v": 266.6244
},
{
"t": 1785526200,
"v": 266.6776
},
{
"t": 1785526500,
"v": 266.6633
},
{
"t": 1785526800,
"v": 266.7562
},
{
"t": 1785527100,
"v": 266.8429
},
{
"t": 1785527400,
"v": 266.8095
},
{
"t": 1785527700,
"v": 266.4577
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 39,
"pct": 95,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 323.88,
"h": 323.88,
"l": 321.6175,
"c": 322.82
},
{
"t": 1785418500,
"o": 321,
"h": 325.99,
"l": 319.17,
"c": 319.835
},
{
"t": 1785418800,
"o": 319.95,
"h": 323.06,
"l": 318.99,
"c": 322.9575
},
{
"t": 1785419100,
"o": 323.21,
"h": 325.58,
"l": 322.2,
"c": 322.84
},
{
"t": 1785419400,
"o": 322.84,
"h": 327.12,
"l": 322.84,
"c": 324.56
},
{
"t": 1785419700,
"o": 324.73,
"h": 325.63,
"l": 324.11,
"c": 325.2
},
{
"t": 1785420000,
"o": 325.2,
"h": 325.61,
"l": 323.0591,
"c": 323.935
},
{
"t": 1785420300,
"o": 323.555,
"h": 324.035,
"l": 319.3,
"c": 321.06
},
{
"t": 1785420600,
"o": 321.75,
"h": 321.75,
"l": 319.185,
"c": 319.5967
},
{
"t": 1785420900,
"o": 320.165,
"h": 321.3595,
"l": 318.7205,
"c": 320.47
},
{
"t": 1785421200,
"o": 320.0701,
"h": 321.56,
"l": 319.795,
"c": 320.486
},
{
"t": 1785421500,
"o": 320.75,
"h": 321.78,
"l": 320.585,
"c": 321.74
},
{
"t": 1785421800,
"o": 321.33,
"h": 322.935,
"l": 320.93,
"c": 322.65
},
{
"t": 1785422100,
"o": 322.79,
"h": 322.79,
"l": 321.13,
"c": 321.605
},
{
"t": 1785422400,
"o": 321.88,
"h": 323.025,
"l": 321.21,
"c": 322.265
},
{
"t": 1785422700,
"o": 322,
"h": 322.28,
"l": 319.045,
"c": 320.68
},
{
"t": 1785423000,
"o": 320.45,
"h": 321.04,
"l": 318.46,
"c": 319.34
},
{
"t": 1785423300,
"o": 319.06,
"h": 320.5,
"l": 318.24,
"c": 320.35
},
{
"t": 1785423600,
"o": 320.06,
"h": 321.13,
"l": 318.985,
"c": 320.38
},
{
"t": 1785423900,
"o": 320.58,
"h": 321.61,
"l": 319.73,
"c": 320.95
},
{
"t": 1785424200,
"o": 321.0375,
"h": 321.07,
"l": 317.36,
"c": 317.375
},
{
"t": 1785424500,
"o": 317.36,
"h": 319.775,
"l": 316.94,
"c": 318.81
},
{
"t": 1785424800,
"o": 319,
"h": 320.06,
"l": 318.9,
"c": 319.91
},
{
"t": 1785425100,
"o": 319.9,
"h": 320.325,
"l": 317.875,
"c": 319.02
},
{
"t": 1785425400,
"o": 319.025,
"h": 319.985,
"l": 318.83,
"c": 319.695
},
{
"t": 1785425700,
"o": 320.09,
"h": 321.45,
"l": 319.96,
"c": 320.55
},
{
"t": 1785426000,
"o": 320.55,
"h": 321.52,
"l": 320.03,
"c": 321
},
{
"t": 1785426300,
"o": 320.84,
"h": 321.22,
"l": 320.38,
"c": 320.9
},
{
"t": 1785426600,
"o": 320.955,
"h": 321.34,
"l": 320.04,
"c": 321.16
},
{
"t": 1785426900,
"o": 321.135,
"h": 321.76,
"l": 320.63,
"c": 320.835
},
{
"t": 1785427200,
"o": 320.835,
"h": 322.18,
"l": 320.71,
"c": 321.76
},
{
"t": 1785427500,
"o": 321.66,
"h": 322.02,
"l": 321.49,
"c": 321.495
},
{
"t": 1785427800,
"o": 321.51,
"h": 322.515,
"l": 321.37,
"c": 322.28
},
{
"t": 1785428100,
"o": 322.28,
"h": 322.84,
"l": 322.18,
"c": 322.31
},
{
"t": 1785428400,
"o": 322.165,
"h": 322.28,
"l": 321.45,
"c": 321.7
},
{
"t": 1785428700,
"o": 321.91,
"h": 321.91,
"l": 321.18,
"c": 321.32
},
{
"t": 1785429000,
"o": 321.3,
"h": 321.35,
"l": 319.12,
"c": 319.355
},
{
"t": 1785429300,
"o": 319.42,
"h": 319.65,
"l": 318.65,
"c": 319.225
},
{
"t": 1785429600,
"o": 319.04,
"h": 319.225,
"l": 317.96,
"c": 318.4
},
{
"t": 1785429900,
"o": 318.33,
"h": 318.98,
"l": 317.88,
"c": 318.325
},
{
"t": 1785430200,
"o": 318.3625,
"h": 320.44,
"l": 318.12,
"c": 320.025
},
{
"t": 1785430500,
"o": 320.025,
"h": 321.13,
"l": 320.025,
"c": 320.97
},
{
"t": 1785430800,
"o": 321.23,
"h": 321.48,
"l": 320.23,
"c": 320.23
},
{
"t": 1785431100,
"o": 320.315,
"h": 320.88,
"l": 320.11,
"c": 320.55
},
{
"t": 1785431400,
"o": 320.43,
"h": 320.92,
"l": 320.2,
"c": 320.45
},
{
"t": 1785431700,
"o": 320.62,
"h": 321.41,
"l": 320.62,
"c": 321.27
},
{
"t": 1785432000,
"o": 321.25,
"h": 322.2865,
"l": 320.63,
"c": 322.26
},
{
"t": 1785432300,
"o": 321.84,
"h": 322.67,
"l": 321.84,
"c": 321.87
},
{
"t": 1785432600,
"o": 321.87,
"h": 322.05,
"l": 321.69,
"c": 321.8717
},
{
"t": 1785432900,
"o": 321.91,
"h": 322.05,
"l": 320.68,
"c": 320.875
},
{
"t": 1785433200,
"o": 320.725,
"h": 321.365,
"l": 320.62,
"c": 320.98
},
{
"t": 1785433500,
"o": 320.83,
"h": 322.17,
"l": 320.83,
"c": 321.11
},
{
"t": 1785433800,
"o": 321.01,
"h": 321.47,
"l": 320.83,
"c": 321.1595
},
{
"t": 1785434100,
"o": 320.8,
"h": 321.18,
"l": 320.295,
"c": 320.69
},
{
"t": 1785434400,
"o": 320.76,
"h": 322.345,
"l": 320.76,
"c": 321.5
},
{
"t": 1785434700,
"o": 321.5,
"h": 322.09,
"l": 321.3143,
"c": 321.795
},
{
"t": 1785435000,
"o": 321.84,
"h": 321.95,
"l": 320.63,
"c": 320.71
},
{
"t": 1785435300,
"o": 320.705,
"h": 321.18,
"l": 320.705,
"c": 320.945
},
{
"t": 1785435600,
"o": 321.155,
"h": 321.32,
"l": 320.81,
"c": 321.245
},
{
"t": 1785435900,
"o": 321.28,
"h": 321.69,
"l": 320.8,
"c": 321.69
},
{
"t": 1785436200,
"o": 321.61,
"h": 321.96,
"l": 321.39,
"c": 321.62
},
{
"t": 1785436500,
"o": 321.65,
"h": 322.08,
"l": 321.56,
"c": 321.96
},
{
"t": 1785436800,
"o": 321.835,
"h": 321.965,
"l": 321.25,
"c": 321.36
},
{
"t": 1785437100,
"o": 321.355,
"h": 321.7,
"l": 320.29,
"c": 321.59
},
{
"t": 1785437400,
"o": 321.58,
"h": 321.84,
"l": 321.37,
"c": 321.84
},
{
"t": 1785437700,
"o": 321.465,
"h": 321.83,
"l": 321.02,
"c": 321.27
},
{
"t": 1785438000,
"o": 321.26,
"h": 323.22,
"l": 321.26,
"c": 322.67
},
{
"t": 1785438300,
"o": 322.98,
"h": 323.871,
"l": 322.88,
"c": 323.45
},
{
"t": 1785438600,
"o": 323.425,
"h": 324.27,
"l": 323.395,
"c": 324.09
},
{
"t": 1785438900,
"o": 324.205,
"h": 325.93,
"l": 323.93,
"c": 324.63
},
{
"t": 1785439200,
"o": 324.69,
"h": 325.12,
"l": 324.26,
"c": 324.625
},
{
"t": 1785439500,
"o": 324.47,
"h": 325.04,
"l": 324.22,
"c": 324.545
},
{
"t": 1785439800,
"o": 324.44,
"h": 325.9,
"l": 324.365,
"c": 325.64
},
{
"t": 1785440100,
"o": 325.64,
"h": 326.01,
"l": 325.06,
"c": 325.305
},
{
"t": 1785440400,
"o": 325.305,
"h": 326.31,
"l": 324.73,
"c": 325.955
},
{
"t": 1785440700,
"o": 325.9,
"h": 326.84,
"l": 325.1,
"c": 326.83
},
{
"t": 1785441000,
"o": 326.75,
"h": 326.91,
"l": 324.35,
"c": 324.84
},
{
"t": 1785441300,
"o": 324.74,
"h": 325.81,
"l": 324.24,
"c": 324.53
}
],
"overlays": {
"lines": [
{
"label": "PP $293.82",
"color": "#4a9eff",
"points": [
{
"t": 1785418200,
"v": 293.815
},
{
"t": 1785441300,
"v": 293.815
}
]
},
{
"label": "R1 $301.09",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 301.09
},
{
"t": 1785441300,
"v": 301.09
}
]
},
{
"label": "S1 $273.75",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 273.75
},
{
"t": 1785441300,
"v": 273.75
}
]
},
{
"label": "R2 $321.16",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 321.155
},
{
"t": 1785441300,
"v": 321.155
}
]
},
{
"label": "S2 $266.48",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 266.475
},
{
"t": 1785441300,
"v": 266.475
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 38,
"pct": 93,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 277,
"h": 281.23,
"l": 277,
"c": 279.2
},
{
"t": 1785504900,
"o": 279.23,
"h": 281.87,
"l": 274.1,
"c": 277.65
},
{
"t": 1785505200,
"o": 277.5107,
"h": 279.7,
"l": 276.1399,
"c": 276.83
},
{
"t": 1785505500,
"o": 276.82,
"h": 278.96,
"l": 270.01,
"c": 270.52
},
{
"t": 1785505800,
"o": 270.34,
"h": 270.88,
"l": 265.51,
"c": 265.995
},
{
"t": 1785506100,
"o": 266.44,
"h": 269.7773,
"l": 264.55,
"c": 269.265
},
{
"t": 1785506400,
"o": 269.9899,
"h": 269.9899,
"l": 265.495,
"c": 265.95
},
{
"t": 1785506700,
"o": 265.95,
"h": 267.51,
"l": 264.81,
"c": 264.91
},
{
"t": 1785507000,
"o": 264.91,
"h": 265.575,
"l": 263.285,
"c": 263.75
},
{
"t": 1785507300,
"o": 263.75,
"h": 265.48,
"l": 261.0201,
"c": 264.885
},
{
"t": 1785507600,
"o": 264.885,
"h": 265.49,
"l": 263.69,
"c": 264.41
},
{
"t": 1785507900,
"o": 264.355,
"h": 264.585,
"l": 262.16,
"c": 263.44
},
{
"t": 1785508200,
"o": 263.445,
"h": 263.73,
"l": 260.12,
"c": 261.4114
},
{
"t": 1785508500,
"o": 261.24,
"h": 263.325,
"l": 261.01,
"c": 262.15
},
{
"t": 1785508800,
"o": 261.76,
"h": 262.74,
"l": 260.24,
"c": 261.0901
},
{
"t": 1785509100,
"o": 261,
"h": 262.885,
"l": 260.37,
"c": 262.225
},
{
"t": 1785509400,
"o": 262.25,
"h": 263.01,
"l": 260.85,
"c": 261.3755
},
{
"t": 1785509700,
"o": 260.5,
"h": 262.4799,
"l": 259.25,
"c": 260.42
},
{
"t": 1785510000,
"o": 260.42,
"h": 263.25,
"l": 260.42,
"c": 263.01
},
{
"t": 1785510300,
"o": 263.42,
"h": 265,
"l": 262.875,
"c": 263.37
},
{
"t": 1785510600,
"o": 263.38,
"h": 263.71,
"l": 261.87,
"c": 262.99
},
{
"t": 1785510900,
"o": 262.68,
"h": 264.4234,
"l": 262.28,
"c": 263.795
},
{
"t": 1785511200,
"o": 263.795,
"h": 265.72,
"l": 263.355,
"c": 264.725
},
{
"t": 1785511500,
"o": 264.72,
"h": 267.17,
"l": 263.41,
"c": 267.11
},
{
"t": 1785511800,
"o": 266.675,
"h": 268.83,
"l": 265.855,
"c": 265.855
},
{
"t": 1785512100,
"o": 265.92,
"h": 268.09,
"l": 265.72,
"c": 267.2
},
{
"t": 1785512400,
"o": 267.21,
"h": 268.75,
"l": 265.03,
"c": 265.685
},
{
"t": 1785512700,
"o": 265.685,
"h": 266.7,
"l": 265.43,
"c": 266.33
},
{
"t": 1785513000,
"o": 266.37,
"h": 266.41,
"l": 263.53,
"c": 264.14
},
{
"t": 1785513300,
"o": 263.99,
"h": 265.16,
"l": 263.87,
"c": 264.7752
},
{
"t": 1785513600,
"o": 264.86,
"h": 264.86,
"l": 263,
"c": 263.4127
},
{
"t": 1785513900,
"o": 263,
"h": 263.35,
"l": 262.62,
"c": 262.805
},
{
"t": 1785514200,
"o": 262.805,
"h": 263.2,
"l": 262.5,
"c": 262.82
},
{
"t": 1785514500,
"o": 262.73,
"h": 262.76,
"l": 261.64,
"c": 262.415
},
{
"t": 1785514800,
"o": 262.59,
"h": 263.81,
"l": 262.38,
"c": 263.645
},
{
"t": 1785515100,
"o": 263.635,
"h": 263.66,
"l": 262.9,
"c": 263.395
},
{
"t": 1785515400,
"o": 263.63,
"h": 264.77,
"l": 263.43,
"c": 264.4899
},
{
"t": 1785515700,
"o": 264.245,
"h": 265.02,
"l": 264.0101,
"c": 265
},
{
"t": 1785516000,
"o": 264.71,
"h": 264.85,
"l": 263.72,
"c": 264.065
},
{
"t": 1785516300,
"o": 264.06,
"h": 265.86,
"l": 264.06,
"c": 265.86
},
{
"t": 1785516600,
"o": 265.86,
"h": 267.2283,
"l": 265.38,
"c": 266.52
},
{
"t": 1785516900,
"o": 266.42,
"h": 268.13,
"l": 266.41,
"c": 267.05
},
{
"t": 1785517200,
"o": 267.3899,
"h": 268.15,
"l": 266.7201,
"c": 267.83
},
{
"t": 1785517500,
"o": 267.83,
"h": 269.7384,
"l": 267.695,
"c": 267.94
},
{
"t": 1785517800,
"o": 267.7225,
"h": 268.69,
"l": 267.6175,
"c": 268.23
},
{
"t": 1785518100,
"o": 268.005,
"h": 268.18,
"l": 267.345,
"c": 267.82
},
{
"t": 1785518400,
"o": 267.825,
"h": 268.25,
"l": 266.44,
"c": 268.005
},
{
"t": 1785518700,
"o": 268.19,
"h": 268.19,
"l": 267.3,
"c": 267.62
},
{
"t": 1785519000,
"o": 267.6,
"h": 267.93,
"l": 267.1998,
"c": 267.67
},
{
"t": 1785519300,
"o": 267.67,
"h": 268.26,
"l": 267.38,
"c": 267.77
},
{
"t": 1785519600,
"o": 267.961,
"h": 268.595,
"l": 267.51,
"c": 268.595
},
{
"t": 1785519900,
"o": 268.45,
"h": 269.99,
"l": 268.355,
"c": 269.5
},
{
"t": 1785520200,
"o": 269.48,
"h": 270.2371,
"l": 268.505,
"c": 268.74
},
{
"t": 1785520500,
"o": 268.465,
"h": 269.11,
"l": 267.86,
"c": 267.99
},
{
"t": 1785520800,
"o": 267.86,
"h": 267.88,
"l": 267.3601,
"c": 267.88
},
{
"t": 1785521100,
"o": 267.88,
"h": 267.88,
"l": 267.02,
"c": 267.77
},
{
"t": 1785521400,
"o": 267.56,
"h": 267.73,
"l": 266.85,
"c": 266.9601
},
{
"t": 1785521700,
"o": 267.03,
"h": 267.63,
"l": 267.03,
"c": 267.09
},
{
"t": 1785522000,
"o": 267,
"h": 267.01,
"l": 266.34,
"c": 266.645
},
{
"t": 1785522300,
"o": 266.645,
"h": 266.79,
"l": 265.73,
"c": 266.335
},
{
"t": 1785522600,
"o": 266.42,
"h": 267.21,
"l": 266.405,
"c": 267.03
},
{
"t": 1785522900,
"o": 266.99,
"h": 267.38,
"l": 266.53,
"c": 267.29
},
{
"t": 1785523200,
"o": 267.35,
"h": 267.78,
"l": 266.595,
"c": 266.79
},
{
"t": 1785523500,
"o": 266.795,
"h": 267.99,
"l": 266.59,
"c": 267.99
},
{
"t": 1785523800,
"o": 268,
"h": 268.01,
"l": 267.12,
"c": 267.47
},
{
"t": 1785524100,
"o": 267.46,
"h": 267.46,
"l": 265.6,
"c": 266.685
},
{
"t": 1785524400,
"o": 266.685,
"h": 267.04,
"l": 266.02,
"c": 266.262
},
{
"t": 1785524700,
"o": 266.125,
"h": 266.34,
"l": 265.27,
"c": 265.3
},
{
"t": 1785525000,
"o": 265.3,
"h": 266.4,
"l": 265.12,
"c": 266.155
},
{
"t": 1785525300,
"o": 266.16,
"h": 266.45,
"l": 264.75,
"c": 265.14
},
{
"t": 1785525600,
"o": 265.15,
"h": 266.51,
"l": 265.01,
"c": 266.31
},
{
"t": 1785525900,
"o": 266.26,
"h": 266.51,
"l": 266.05,
"c": 266.27
},
{
"t": 1785526200,
"o": 266.26,
"h": 267.23,
"l": 265.16,
"c": 267.21
},
{
"t": 1785526500,
"o": 267.53,
"h": 267.53,
"l": 266.2475,
"c": 266.52
},
{
"t": 1785526800,
"o": 266.525,
"h": 268.2,
"l": 266.3,
"c": 267.685
},
{
"t": 1785527100,
"o": 267.685,
"h": 267.96,
"l": 266.73,
"c": 267.71
},
{
"t": 1785527400,
"o": 267.63,
"h": 267.63,
"l": 266.06,
"c": 266.475
},
{
"t": 1785527700,
"o": 266.485,
"h": 266.485,
"l": 262.63,
"c": 262.94
}
],
"overlays": {
"lines": [
{
"label": "ORB High $281.87",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 281.87
},
{
"t": 1785527700,
"v": 281.87
}
]
},
{
"label": "ORB Low $274.10",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 274.1
},
{
"t": 1785527700,
"v": 274.1
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 38,
"pct": 93,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 277,
"h": 281.23,
"l": 277,
"c": 279.2
},
{
"t": 1785504900,
"o": 279.23,
"h": 281.87,
"l": 274.1,
"c": 277.65
},
{
"t": 1785505200,
"o": 277.5107,
"h": 279.7,
"l": 276.1399,
"c": 276.83
},
{
"t": 1785505500,
"o": 276.82,
"h": 278.96,
"l": 270.01,
"c": 270.52
},
{
"t": 1785505800,
"o": 270.34,
"h": 270.88,
"l": 265.51,
"c": 265.995
},
{
"t": 1785506100,
"o": 266.44,
"h": 269.7773,
"l": 264.55,
"c": 269.265
},
{
"t": 1785506400,
"o": 269.9899,
"h": 269.9899,
"l": 265.495,
"c": 265.95
},
{
"t": 1785506700,
"o": 265.95,
"h": 267.51,
"l": 264.81,
"c": 264.91
},
{
"t": 1785507000,
"o": 264.91,
"h": 265.575,
"l": 263.285,
"c": 263.75
},
{
"t": 1785507300,
"o": 263.75,
"h": 265.48,
"l": 261.0201,
"c": 264.885
},
{
"t": 1785507600,
"o": 264.885,
"h": 265.49,
"l": 263.69,
"c": 264.41
},
{
"t": 1785507900,
"o": 264.355,
"h": 264.585,
"l": 262.16,
"c": 263.44
},
{
"t": 1785508200,
"o": 263.445,
"h": 263.73,
"l": 260.12,
"c": 261.4114
},
{
"t": 1785508500,
"o": 261.24,
"h": 263.325,
"l": 261.01,
"c": 262.15
},
{
"t": 1785508800,
"o": 261.76,
"h": 262.74,
"l": 260.24,
"c": 261.0901
},
{
"t": 1785509100,
"o": 261,
"h": 262.885,
"l": 260.37,
"c": 262.225
},
{
"t": 1785509400,
"o": 262.25,
"h": 263.01,
"l": 260.85,
"c": 261.3755
},
{
"t": 1785509700,
"o": 260.5,
"h": 262.4799,
"l": 259.25,
"c": 260.42
},
{
"t": 1785510000,
"o": 260.42,
"h": 263.25,
"l": 260.42,
"c": 263.01
},
{
"t": 1785510300,
"o": 263.42,
"h": 265,
"l": 262.875,
"c": 263.37
},
{
"t": 1785510600,
"o": 263.38,
"h": 263.71,
"l": 261.87,
"c": 262.99
},
{
"t": 1785510900,
"o": 262.68,
"h": 264.4234,
"l": 262.28,
"c": 263.795
},
{
"t": 1785511200,
"o": 263.795,
"h": 265.72,
"l": 263.355,
"c": 264.725
},
{
"t": 1785511500,
"o": 264.72,
"h": 267.17,
"l": 263.41,
"c": 267.11
},
{
"t": 1785511800,
"o": 266.675,
"h": 268.83,
"l": 265.855,
"c": 265.855
},
{
"t": 1785512100,
"o": 265.92,
"h": 268.09,
"l": 265.72,
"c": 267.2
},
{
"t": 1785512400,
"o": 267.21,
"h": 268.75,
"l": 265.03,
"c": 265.685
},
{
"t": 1785512700,
"o": 265.685,
"h": 266.7,
"l": 265.43,
"c": 266.33
},
{
"t": 1785513000,
"o": 266.37,
"h": 266.41,
"l": 263.53,
"c": 264.14
},
{
"t": 1785513300,
"o": 263.99,
"h": 265.16,
"l": 263.87,
"c": 264.7752
},
{
"t": 1785513600,
"o": 264.86,
"h": 264.86,
"l": 263,
"c": 263.4127
},
{
"t": 1785513900,
"o": 263,
"h": 263.35,
"l": 262.62,
"c": 262.805
},
{
"t": 1785514200,
"o": 262.805,
"h": 263.2,
"l": 262.5,
"c": 262.82
},
{
"t": 1785514500,
"o": 262.73,
"h": 262.76,
"l": 261.64,
"c": 262.415
},
{
"t": 1785514800,
"o": 262.59,
"h": 263.81,
"l": 262.38,
"c": 263.645
},
{
"t": 1785515100,
"o": 263.635,
"h": 263.66,
"l": 262.9,
"c": 263.395
},
{
"t": 1785515400,
"o": 263.63,
"h": 264.77,
"l": 263.43,
"c": 264.4899
},
{
"t": 1785515700,
"o": 264.245,
"h": 265.02,
"l": 264.0101,
"c": 265
},
{
"t": 1785516000,
"o": 264.71,
"h": 264.85,
"l": 263.72,
"c": 264.065
},
{
"t": 1785516300,
"o": 264.06,
"h": 265.86,
"l": 264.06,
"c": 265.86
},
{
"t": 1785516600,
"o": 265.86,
"h": 267.2283,
"l": 265.38,
"c": 266.52
},
{
"t": 1785516900,
"o": 266.42,
"h": 268.13,
"l": 266.41,
"c": 267.05
},
{
"t": 1785517200,
"o": 267.3899,
"h": 268.15,
"l": 266.7201,
"c": 267.83
},
{
"t": 1785517500,
"o": 267.83,
"h": 269.7384,
"l": 267.695,
"c": 267.94
},
{
"t": 1785517800,
"o": 267.7225,
"h": 268.69,
"l": 267.6175,
"c": 268.23
},
{
"t": 1785518100,
"o": 268.005,
"h": 268.18,
"l": 267.345,
"c": 267.82
},
{
"t": 1785518400,
"o": 267.825,
"h": 268.25,
"l": 266.44,
"c": 268.005
},
{
"t": 1785518700,
"o": 268.19,
"h": 268.19,
"l": 267.3,
"c": 267.62
},
{
"t": 1785519000,
"o": 267.6,
"h": 267.93,
"l": 267.1998,
"c": 267.67
},
{
"t": 1785519300,
"o": 267.67,
"h": 268.26,
"l": 267.38,
"c": 267.77
},
{
"t": 1785519600,
"o": 267.961,
"h": 268.595,
"l": 267.51,
"c": 268.595
},
{
"t": 1785519900,
"o": 268.45,
"h": 269.99,
"l": 268.355,
"c": 269.5
},
{
"t": 1785520200,
"o": 269.48,
"h": 270.2371,
"l": 268.505,
"c": 268.74
},
{
"t": 1785520500,
"o": 268.465,
"h": 269.11,
"l": 267.86,
"c": 267.99
},
{
"t": 1785520800,
"o": 267.86,
"h": 267.88,
"l": 267.3601,
"c": 267.88
},
{
"t": 1785521100,
"o": 267.88,
"h": 267.88,
"l": 267.02,
"c": 267.77
},
{
"t": 1785521400,
"o": 267.56,
"h": 267.73,
"l": 266.85,
"c": 266.9601
},
{
"t": 1785521700,
"o": 267.03,
"h": 267.63,
"l": 267.03,
"c": 267.09
},
{
"t": 1785522000,
"o": 267,
"h": 267.01,
"l": 266.34,
"c": 266.645
},
{
"t": 1785522300,
"o": 266.645,
"h": 266.79,
"l": 265.73,
"c": 266.335
},
{
"t": 1785522600,
"o": 266.42,
"h": 267.21,
"l": 266.405,
"c": 267.03
},
{
"t": 1785522900,
"o": 266.99,
"h": 267.38,
"l": 266.53,
"c": 267.29
},
{
"t": 1785523200,
"o": 267.35,
"h": 267.78,
"l": 266.595,
"c": 266.79
},
{
"t": 1785523500,
"o": 266.795,
"h": 267.99,
"l": 266.59,
"c": 267.99
},
{
"t": 1785523800,
"o": 268,
"h": 268.01,
"l": 267.12,
"c": 267.47
},
{
"t": 1785524100,
"o": 267.46,
"h": 267.46,
"l": 265.6,
"c": 266.685
},
{
"t": 1785524400,
"o": 266.685,
"h": 267.04,
"l": 266.02,
"c": 266.262
},
{
"t": 1785524700,
"o": 266.125,
"h": 266.34,
"l": 265.27,
"c": 265.3
},
{
"t": 1785525000,
"o": 265.3,
"h": 266.4,
"l": 265.12,
"c": 266.155
},
{
"t": 1785525300,
"o": 266.16,
"h": 266.45,
"l": 264.75,
"c": 265.14
},
{
"t": 1785525600,
"o": 265.15,
"h": 266.51,
"l": 265.01,
"c": 266.31
},
{
"t": 1785525900,
"o": 266.26,
"h": 266.51,
"l": 266.05,
"c": 266.27
},
{
"t": 1785526200,
"o": 266.26,
"h": 267.23,
"l": 265.16,
"c": 267.21
},
{
"t": 1785526500,
"o": 267.53,
"h": 267.53,
"l": 266.2475,
"c": 266.52
},
{
"t": 1785526800,
"o": 266.525,
"h": 268.2,
"l": 266.3,
"c": 267.685
},
{
"t": 1785527100,
"o": 267.685,
"h": 267.96,
"l": 266.73,
"c": 267.71
},
{
"t": 1785527400,
"o": 267.63,
"h": 267.63,
"l": 266.06,
"c": 266.475
},
{
"t": 1785527700,
"o": 266.485,
"h": 266.485,
"l": 262.63,
"c": 262.94
}
],
"overlays": {
"lines": [
{
"label": "PDH $327.12",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 327.12
},
{
"t": 1785527700,
"v": 327.12
}
]
},
{
"label": "PDL $316.94",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 316.94
},
{
"t": 1785527700,
"v": 316.94
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 27,
"pct": 66,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 277,
"h": 281.23,
"l": 277,
"c": 279.2
},
{
"t": 1785504900,
"o": 279.23,
"h": 281.87,
"l": 274.1,
"c": 277.65
},
{
"t": 1785505200,
"o": 277.5107,
"h": 279.7,
"l": 276.1399,
"c": 276.83
},
{
"t": 1785505500,
"o": 276.82,
"h": 278.96,
"l": 270.01,
"c": 270.52
},
{
"t": 1785505800,
"o": 270.34,
"h": 270.88,
"l": 265.51,
"c": 265.995
},
{
"t": 1785506100,
"o": 266.44,
"h": 269.7773,
"l": 264.55,
"c": 269.265
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785504600,
"v": 279.115
},
{
"t": 1785506100,
"v": 279.115
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 17,
"pct": 41,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 309.97,
"h": 313.745,
"l": 307.5,
"c": 312.005
},
{
"t": 1785332100,
"o": 312.12,
"h": 313.88,
"l": 308.845,
"c": 309.185
},
{
"t": 1785332400,
"o": 308.595,
"h": 309.26,
"l": 306.7534,
"c": 308.52
},
{
"t": 1785332700,
"o": 308.23,
"h": 308.72,
"l": 305.77,
"c": 306.455
},
{
"t": 1785333000,
"o": 306.46,
"h": 306.46,
"l": 302.72,
"c": 303.505
},
{
"t": 1785333300,
"o": 302.9333,
"h": 303.94,
"l": 301.68,
"c": 303.73
},
{
"t": 1785333600,
"o": 304.69,
"h": 306.74,
"l": 303.78,
"c": 305.88
},
{
"t": 1785333900,
"o": 305.875,
"h": 308.045,
"l": 304.585,
"c": 305
},
{
"t": 1785334200,
"o": 305.09,
"h": 305.4899,
"l": 302.7501,
"c": 303.84
},
{
"t": 1785334500,
"o": 303.83,
"h": 305.07,
"l": 303.135,
"c": 303.445
},
{
"t": 1785334800,
"o": 303.06,
"h": 304.43,
"l": 302.055,
"c": 302.57
},
{
"t": 1785335100,
"o": 302.56,
"h": 302.56,
"l": 300.23,
"c": 300.985
},
{
"t": 1785335400,
"o": 300.98,
"h": 302.19,
"l": 300.29,
"c": 300.34
},
{
"t": 1785335700,
"o": 300.63,
"h": 301.05,
"l": 299.44,
"c": 300.095
},
{
"t": 1785336000,
"o": 299.27,
"h": 300.01,
"l": 298.17,
"c": 298.875
},
{
"t": 1785336300,
"o": 298.84,
"h": 299.86,
"l": 298.15,
"c": 299.755
},
{
"t": 1785336600,
"o": 299.75,
"h": 300.32,
"l": 298.995,
"c": 299.45
},
{
"t": 1785336900,
"o": 299.45,
"h": 299.59,
"l": 298.41,
"c": 298.79
},
{
"t": 1785337200,
"o": 299.41,
"h": 300.225,
"l": 298.1701,
"c": 299.475
},
{
"t": 1785337500,
"o": 299.38,
"h": 300.15,
"l": 298.415,
"c": 299.19
},
{
"t": 1785337800,
"o": 299.71,
"h": 299.71,
"l": 296.85,
"c": 297.585
},
{
"t": 1785338100,
"o": 297.585,
"h": 297.99,
"l": 296.01,
"c": 296.545
},
{
"t": 1785338400,
"o": 296.545,
"h": 297.5699,
"l": 296.3,
"c": 296.88
},
{
"t": 1785338700,
"o": 297.2,
"h": 297.2,
"l": 295.36,
"c": 295.36
},
{
"t": 1785339000,
"o": 295.25,
"h": 295.59,
"l": 294.59,
"c": 294.82
},
{
"t": 1785339300,
"o": 294.815,
"h": 296.175,
"l": 294.61,
"c": 294.615
},
{
"t": 1785339600,
"o": 294.39,
"h": 294.53,
"l": 293.82,
"c": 294.29
},
{
"t": 1785339900,
"o": 294.28,
"h": 294.28,
"l": 293.34,
"c": 293.39
},
{
"t": 1785340200,
"o": 293.71,
"h": 293.71,
"l": 291.65,
"c": 291.835
},
{
"t": 1785340500,
"o": 291.835,
"h": 292.035,
"l": 291.07,
"c": 291.79
},
{
"t": 1785340800,
"o": 291.79,
"h": 292.045,
"l": 289.39,
"c": 289.39
},
{
"t": 1785341100,
"o": 289.4,
"h": 289.45,
"l": 287.9,
"c": 287.99
},
{
"t": 1785341400,
"o": 287.98,
"h": 288.73,
"l": 286.68,
"c": 286.68
},
{
"t": 1785341700,
"o": 286.79,
"h": 287.8799,
"l": 286.54,
"c": 286.84
},
{
"t": 1785342000,
"o": 286.84,
"h": 288.46,
"l": 286.66,
"c": 287.68
},
{
"t": 1785342300,
"o": 287.67,
"h": 289.065,
"l": 287.67,
"c": 288.43
},
{
"t": 1785342600,
"o": 288.43,
"h": 289.21,
"l": 288.02,
"c": 288.4
},
{
"t": 1785342900,
"o": 288.29,
"h": 288.445,
"l": 287,
"c": 287.81
},
{
"t": 1785343200,
"o": 287.81,
"h": 288.04,
"l": 286.89,
"c": 287.085
},
{
"t": 1785343500,
"o": 286.97,
"h": 288.34,
"l": 286.86,
"c": 288.13
},
{
"t": 1785343800,
"o": 288.18,
"h": 289.005,
"l": 287.88,
"c": 288.11
},
{
"t": 1785344100,
"o": 288.35,
"h": 289.315,
"l": 287.85,
"c": 288.205
},
{
"t": 1785344400,
"o": 288.235,
"h": 289.14,
"l": 288.07,
"c": 289.08
},
{
"t": 1785344700,
"o": 288.99,
"h": 289.305,
"l": 288.1,
"c": 288.535
},
{
"t": 1785345000,
"o": 288.69,
"h": 289.915,
"l": 288.69,
"c": 289.725
},
{
"t": 1785345300,
"o": 289.72,
"h": 290.12,
"l": 289.05,
"c": 289.06
},
{
"t": 1785345600,
"o": 289.195,
"h": 289.91,
"l": 288.98,
"c": 289.09
},
{
"t": 1785345900,
"o": 289.09,
"h": 290.17,
"l": 289.09,
"c": 289.375
},
{
"t": 1785346200,
"o": 289.375,
"h": 291.02,
"l": 289.12,
"c": 290.025
},
{
"t": 1785346500,
"o": 290,
"h": 290.18,
"l": 289.39,
"c": 289.65
},
{
"t": 1785346800,
"o": 289.59,
"h": 291.015,
"l": 289.59,
"c": 290.42
},
{
"t": 1785347100,
"o": 290.44,
"h": 291.38,
"l": 290.12,
"c": 290.9
},
{
"t": 1785347400,
"o": 290.73,
"h": 291.93,
"l": 290.43,
"c": 291.83
},
{
"t": 1785347700,
"o": 291.58,
"h": 291.59,
"l": 290.74,
"c": 291.28
},
{
"t": 1785348000,
"o": 291.45,
"h": 296.64,
"l": 291.42,
"c": 293.48
},
{
"t": 1785348300,
"o": 294.22,
"h": 294.99,
"l": 293.12,
"c": 294.85
},
{
"t": 1785348600,
"o": 294.31,
"h": 295.2295,
"l": 293.25,
"c": 293.58
},
{
"t": 1785348900,
"o": 294.09,
"h": 294.66,
"l": 290.8,
"c": 291.23
},
{
"t": 1785349200,
"o": 291.185,
"h": 291.51,
"l": 290.31,
"c": 290.87
},
{
"t": 1785349500,
"o": 290.865,
"h": 291.01,
"l": 289.66,
"c": 289.91
},
{
"t": 1785349800,
"o": 290.145,
"h": 290.8,
"l": 289.41,
"c": 290.195
},
{
"t": 1785350100,
"o": 290.34,
"h": 292.61,
"l": 289.5186,
"c": 292.22
},
{
"t": 1785350400,
"o": 292.31,
"h": 293.595,
"l": 292.12,
"c": 292.975
},
{
"t": 1785350700,
"o": 292.97,
"h": 295.51,
"l": 292.9,
"c": 295.51
},
{
"t": 1785351000,
"o": 295.67,
"h": 297.6493,
"l": 295.09,
"c": 297.09
},
{
"t": 1785351300,
"o": 297.36,
"h": 298.3,
"l": 296.25,
"c": 298.185
},
{
"t": 1785351600,
"o": 298.28,
"h": 300.42,
"l": 297.38,
"c": 297.41
},
{
"t": 1785351900,
"o": 297.465,
"h": 297.99,
"l": 294.2625,
"c": 294.94
},
{
"t": 1785352200,
"o": 294.64,
"h": 295.53,
"l": 293.805,
"c": 295.165
},
{
"t": 1785352500,
"o": 295.165,
"h": 295.4,
"l": 292.56,
"c": 292.68
},
{
"t": 1785352800,
"o": 292.8,
"h": 293.01,
"l": 291.06,
"c": 291.86
},
{
"t": 1785353100,
"o": 291.8,
"h": 292.32,
"l": 290.8301,
"c": 291.77
},
{
"t": 1785353400,
"o": 291.96,
"h": 293.17,
"l": 290.64,
"c": 290.995
},
{
"t": 1785353700,
"o": 291.22,
"h": 292.17,
"l": 289.71,
"c": 289.71
},
{
"t": 1785354000,
"o": 289.55,
"h": 289.65,
"l": 288.17,
"c": 288.64
},
{
"t": 1785354300,
"o": 288.65,
"h": 288.95,
"l": 287.65,
"c": 287.91
},
{
"t": 1785354600,
"o": 287.74,
"h": 288.67,
"l": 287.085,
"c": 288.59
},
{
"t": 1785354900,
"o": 288.39,
"h": 288.855,
"l": 286.88,
"c": 287.18
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785331800,
"v": 312.44
},
{
"t": 1785354900,
"v": 312.44
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 10,
"pct": 24,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 277,
"h": 281.23,
"l": 277,
"c": 279.2
},
{
"t": 1785504900,
"o": 279.23,
"h": 281.87,
"l": 274.1,
"c": 277.65
},
{
"t": 1785505200,
"o": 277.5107,
"h": 279.7,
"l": 276.1399,
"c": 276.83
},
{
"t": 1785505500,
"o": 276.82,
"h": 278.96,
"l": 270.01,
"c": 270.52
},
{
"t": 1785505800,
"o": 270.34,
"h": 270.88,
"l": 265.51,
"c": 265.995
},
{
"t": 1785506100,
"o": 266.44,
"h": 269.7773,
"l": 264.55,
"c": 269.265
},
{
"t": 1785506400,
"o": 269.9899,
"h": 269.9899,
"l": 265.495,
"c": 265.95
},
{
"t": 1785506700,
"o": 265.95,
"h": 267.51,
"l": 264.81,
"c": 264.91
},
{
"t": 1785507000,
"o": 264.91,
"h": 265.575,
"l": 263.285,
"c": 263.75
},
{
"t": 1785507300,
"o": 263.75,
"h": 265.48,
"l": 261.0201,
"c": 264.885
},
{
"t": 1785507600,
"o": 264.885,
"h": 265.49,
"l": 263.69,
"c": 264.41
},
{
"t": 1785507900,
"o": 264.355,
"h": 264.585,
"l": 262.16,
"c": 263.44
},
{
"t": 1785508200,
"o": 263.445,
"h": 263.73,
"l": 260.12,
"c": 261.4114
},
{
"t": 1785508500,
"o": 261.24,
"h": 263.325,
"l": 261.01,
"c": 262.15
},
{
"t": 1785508800,
"o": 261.76,
"h": 262.74,
"l": 260.24,
"c": 261.0901
},
{
"t": 1785509100,
"o": 261,
"h": 262.885,
"l": 260.37,
"c": 262.225
},
{
"t": 1785509400,
"o": 262.25,
"h": 263.01,
"l": 260.85,
"c": 261.3755
},
{
"t": 1785509700,
"o": 260.5,
"h": 262.4799,
"l": 259.25,
"c": 260.42
},
{
"t": 1785510000,
"o": 260.42,
"h": 263.25,
"l": 260.42,
"c": 263.01
},
{
"t": 1785510300,
"o": 263.42,
"h": 265,
"l": 262.875,
"c": 263.37
},
{
"t": 1785510600,
"o": 263.38,
"h": 263.71,
"l": 261.87,
"c": 262.99
},
{
"t": 1785510900,
"o": 262.68,
"h": 264.4234,
"l": 262.28,
"c": 263.795
},
{
"t": 1785511200,
"o": 263.795,
"h": 265.72,
"l": 263.355,
"c": 264.725
},
{
"t": 1785511500,
"o": 264.72,
"h": 267.17,
"l": 263.41,
"c": 267.11
},
{
"t": 1785511800,
"o": 266.675,
"h": 268.83,
"l": 265.855,
"c": 265.855
},
{
"t": 1785512100,
"o": 265.92,
"h": 268.09,
"l": 265.72,
"c": 267.2
},
{
"t": 1785512400,
"o": 267.21,
"h": 268.75,
"l": 265.03,
"c": 265.685
},
{
"t": 1785512700,
"o": 265.685,
"h": 266.7,
"l": 265.43,
"c": 266.33
},
{
"t": 1785513000,
"o": 266.37,
"h": 266.41,
"l": 263.53,
"c": 264.14
},
{
"t": 1785513300,
"o": 263.99,
"h": 265.16,
"l": 263.87,
"c": 264.7752
},
{
"t": 1785513600,
"o": 264.86,
"h": 264.86,
"l": 263,
"c": 263.4127
},
{
"t": 1785513900,
"o": 263,
"h": 263.35,
"l": 262.62,
"c": 262.805
},
{
"t": 1785514200,
"o": 262.805,
"h": 263.2,
"l": 262.5,
"c": 262.82
},
{
"t": 1785514500,
"o": 262.73,
"h": 262.76,
"l": 261.64,
"c": 262.415
},
{
"t": 1785514800,
"o": 262.59,
"h": 263.81,
"l": 262.38,
"c": 263.645
},
{
"t": 1785515100,
"o": 263.635,
"h": 263.66,
"l": 262.9,
"c": 263.395
},
{
"t": 1785515400,
"o": 263.63,
"h": 264.77,
"l": 263.43,
"c": 264.4899
},
{
"t": 1785515700,
"o": 264.245,
"h": 265.02,
"l": 264.0101,
"c": 265
},
{
"t": 1785516000,
"o": 264.71,
"h": 264.85,
"l": 263.72,
"c": 264.065
},
{
"t": 1785516300,
"o": 264.06,
"h": 265.86,
"l": 264.06,
"c": 265.86
},
{
"t": 1785516600,
"o": 265.86,
"h": 267.2283,
"l": 265.38,
"c": 266.52
},
{
"t": 1785516900,
"o": 266.42,
"h": 268.13,
"l": 266.41,
"c": 267.05
},
{
"t": 1785517200,
"o": 267.3899,
"h": 268.15,
"l": 266.7201,
"c": 267.83
},
{
"t": 1785517500,
"o": 267.83,
"h": 269.7384,
"l": 267.695,
"c": 267.94
},
{
"t": 1785517800,
"o": 267.7225,
"h": 268.69,
"l": 267.6175,
"c": 268.23
},
{
"t": 1785518100,
"o": 268.005,
"h": 268.18,
"l": 267.345,
"c": 267.82
},
{
"t": 1785518400,
"o": 267.825,
"h": 268.25,
"l": 266.44,
"c": 268.005
},
{
"t": 1785518700,
"o": 268.19,
"h": 268.19,
"l": 267.3,
"c": 267.62
},
{
"t": 1785519000,
"o": 267.6,
"h": 267.93,
"l": 267.1998,
"c": 267.67
},
{
"t": 1785519300,
"o": 267.67,
"h": 268.26,
"l": 267.38,
"c": 267.77
},
{
"t": 1785519600,
"o": 267.961,
"h": 268.595,
"l": 267.51,
"c": 268.595
},
{
"t": 1785519900,
"o": 268.45,
"h": 269.99,
"l": 268.355,
"c": 269.5
},
{
"t": 1785520200,
"o": 269.48,
"h": 270.2371,
"l": 268.505,
"c": 268.74
},
{
"t": 1785520500,
"o": 268.465,
"h": 269.11,
"l": 267.86,
"c": 267.99
},
{
"t": 1785520800,
"o": 267.86,
"h": 267.88,
"l": 267.3601,
"c": 267.88
},
{
"t": 1785521100,
"o": 267.88,
"h": 267.88,
"l": 267.02,
"c": 267.77
},
{
"t": 1785521400,
"o": 267.56,
"h": 267.73,
"l": 266.85,
"c": 266.9601
},
{
"t": 1785521700,
"o": 267.03,
"h": 267.63,
"l": 267.03,
"c": 267.09
},
{
"t": 1785522000,
"o": 267,
"h": 267.01,
"l": 266.34,
"c": 266.645
},
{
"t": 1785522300,
"o": 266.645,
"h": 266.79,
"l": 265.73,
"c": 266.335
},
{
"t": 1785522600,
"o": 266.42,
"h": 267.21,
"l": 266.405,
"c": 267.03
},
{
"t": 1785522900,
"o": 266.99,
"h": 267.38,
"l": 266.53,
"c": 267.29
},
{
"t": 1785523200,
"o": 267.35,
"h": 267.78,
"l": 266.595,
"c": 266.79
},
{
"t": 1785523500,
"o": 266.795,
"h": 267.99,
"l": 266.59,
"c": 267.99
},
{
"t": 1785523800,
"o": 268,
"h": 268.01,
"l": 267.12,
"c": 267.47
},
{
"t": 1785524100,
"o": 267.46,
"h": 267.46,
"l": 265.6,
"c": 266.685
},
{
"t": 1785524400,
"o": 266.685,
"h": 267.04,
"l": 266.02,
"c": 266.262
},
{
"t": 1785524700,
"o": 266.125,
"h": 266.34,
"l": 265.27,
"c": 265.3
},
{
"t": 1785525000,
"o": 265.3,
"h": 266.4,
"l": 265.12,
"c": 266.155
},
{
"t": 1785525300,
"o": 266.16,
"h": 266.45,
"l": 264.75,
"c": 265.14
},
{
"t": 1785525600,
"o": 265.15,
"h": 266.51,
"l": 265.01,
"c": 266.31
},
{
"t": 1785525900,
"o": 266.26,
"h": 266.51,
"l": 266.05,
"c": 266.27
},
{
"t": 1785526200,
"o": 266.26,
"h": 267.23,
"l": 265.16,
"c": 267.21
},
{
"t": 1785526500,
"o": 267.53,
"h": 267.53,
"l": 266.2475,
"c": 266.52
},
{
"t": 1785526800,
"o": 266.525,
"h": 268.2,
"l": 266.3,
"c": 267.685
},
{
"t": 1785527100,
"o": 267.685,
"h": 267.96,
"l": 266.73,
"c": 267.71
},
{
"t": 1785527400,
"o": 267.63,
"h": 267.63,
"l": 266.06,
"c": 266.475
},
{
"t": 1785527700,
"o": 266.485,
"h": 266.485,
"l": 262.63,
"c": 262.94
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 8,
"pct": 20,
"example": {
"date": "2026-07-07",
"bars": [
{
"t": 1783382400,
"o": 371.03,
"h": 371.94,
"l": 348.13,
"c": 358.85
},
{
"t": 1783468800,
"o": 370.73,
"h": 386.98,
"l": 366.685,
"c": 382.9
},
{
"t": 1783555200,
"o": 398.66,
"h": 404.9994,
"l": 383.56,
"c": 384.72
},
{
"t": 1783641600,
"o": 380.9,
"h": 383.98,
"l": 369.4,
"c": 372.89
},
{
"t": 1783900800,
"o": 369.59,
"h": 373.12,
"l": 357.86,
"c": 360.21
},
{
"t": 1783987200,
"o": 369.95,
"h": 376.87,
"l": 361.12,
"c": 365.1
},
{
"t": 1784073600,
"o": 362.02,
"h": 363.98,
"l": 346.23,
"c": 357.71
},
{
"t": 1784160000,
"o": 346.97,
"h": 349.14,
"l": 335.8,
"c": 340.81
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $429.68",
"color": "#22a06b",
"points": [
{
"t": 1783382400,
"v": 429.68
},
{
"t": 1784160000,
"v": 429.68
}
]
},
{
"label": "Box bottom $348.13",
"color": "#e5484d",
"points": [
{
"t": 1783382400,
"v": 348.13
},
{
"t": 1784160000,
"v": 348.13
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 7,
"pct": 17,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 277,
"h": 281.23,
"l": 277,
"c": 279.2
},
{
"t": 1785504900,
"o": 279.23,
"h": 281.87,
"l": 274.1,
"c": 277.65
},
{
"t": 1785505200,
"o": 277.5107,
"h": 279.7,
"l": 276.1399,
"c": 276.83
},
{
"t": 1785505500,
"o": 276.82,
"h": 278.96,
"l": 270.01,
"c": 270.52
},
{
"t": 1785505800,
"o": 270.34,
"h": 270.88,
"l": 265.51,
"c": 265.995
},
{
"t": 1785506100,
"o": 266.44,
"h": 269.7773,
"l": 264.55,
"c": 269.265
},
{
"t": 1785506400,
"o": 269.9899,
"h": 269.9899,
"l": 265.495,
"c": 265.95
},
{
"t": 1785506700,
"o": 265.95,
"h": 267.51,
"l": 264.81,
"c": 264.91
},
{
"t": 1785507000,
"o": 264.91,
"h": 265.575,
"l": 263.285,
"c": 263.75
},
{
"t": 1785507300,
"o": 263.75,
"h": 265.48,
"l": 261.0201,
"c": 264.885
},
{
"t": 1785507600,
"o": 264.885,
"h": 265.49,
"l": 263.69,
"c": 264.41
},
{
"t": 1785507900,
"o": 264.355,
"h": 264.585,
"l": 262.16,
"c": 263.44
},
{
"t": 1785508200,
"o": 263.445,
"h": 263.73,
"l": 260.12,
"c": 261.4114
},
{
"t": 1785508500,
"o": 261.24,
"h": 263.325,
"l": 261.01,
"c": 262.15
},
{
"t": 1785508800,
"o": 261.76,
"h": 262.74,
"l": 260.24,
"c": 261.0901
},
{
"t": 1785509100,
"o": 261,
"h": 262.885,
"l": 260.37,
"c": 262.225
},
{
"t": 1785509400,
"o": 262.25,
"h": 263.01,
"l": 260.85,
"c": 261.3755
},
{
"t": 1785509700,
"o": 260.5,
"h": 262.4799,
"l": 259.25,
"c": 260.42
},
{
"t": 1785510000,
"o": 260.42,
"h": 263.25,
"l": 260.42,
"c": 263.01
},
{
"t": 1785510300,
"o": 263.42,
"h": 265,
"l": 262.875,
"c": 263.37
},
{
"t": 1785510600,
"o": 263.38,
"h": 263.71,
"l": 261.87,
"c": 262.99
},
{
"t": 1785510900,
"o": 262.68,
"h": 264.4234,
"l": 262.28,
"c": 263.795
},
{
"t": 1785511200,
"o": 263.795,
"h": 265.72,
"l": 263.355,
"c": 264.725
},
{
"t": 1785511500,
"o": 264.72,
"h": 267.17,
"l": 263.41,
"c": 267.11
},
{
"t": 1785511800,
"o": 266.675,
"h": 268.83,
"l": 265.855,
"c": 265.855
},
{
"t": 1785512100,
"o": 265.92,
"h": 268.09,
"l": 265.72,
"c": 267.2
},
{
"t": 1785512400,
"o": 267.21,
"h": 268.75,
"l": 265.03,
"c": 265.685
},
{
"t": 1785512700,
"o": 265.685,
"h": 266.7,
"l": 265.43,
"c": 266.33
},
{
"t": 1785513000,
"o": 266.37,
"h": 266.41,
"l": 263.53,
"c": 264.14
},
{
"t": 1785513300,
"o": 263.99,
"h": 265.16,
"l": 263.87,
"c": 264.7752
},
{
"t": 1785513600,
"o": 264.86,
"h": 264.86,
"l": 263,
"c": 263.4127
},
{
"t": 1785513900,
"o": 263,
"h": 263.35,
"l": 262.62,
"c": 262.805
},
{
"t": 1785514200,
"o": 262.805,
"h": 263.2,
"l": 262.5,
"c": 262.82
},
{
"t": 1785514500,
"o": 262.73,
"h": 262.76,
"l": 261.64,
"c": 262.415
},
{
"t": 1785514800,
"o": 262.59,
"h": 263.81,
"l": 262.38,
"c": 263.645
},
{
"t": 1785515100,
"o": 263.635,
"h": 263.66,
"l": 262.9,
"c": 263.395
},
{
"t": 1785515400,
"o": 263.63,
"h": 264.77,
"l": 263.43,
"c": 264.4899
},
{
"t": 1785515700,
"o": 264.245,
"h": 265.02,
"l": 264.0101,
"c": 265
},
{
"t": 1785516000,
"o": 264.71,
"h": 264.85,
"l": 263.72,
"c": 264.065
},
{
"t": 1785516300,
"o": 264.06,
"h": 265.86,
"l": 264.06,
"c": 265.86
},
{
"t": 1785516600,
"o": 265.86,
"h": 267.2283,
"l": 265.38,
"c": 266.52
},
{
"t": 1785516900,
"o": 266.42,
"h": 268.13,
"l": 266.41,
"c": 267.05
},
{
"t": 1785517200,
"o": 267.3899,
"h": 268.15,
"l": 266.7201,
"c": 267.83
},
{
"t": 1785517500,
"o": 267.83,
"h": 269.7384,
"l": 267.695,
"c": 267.94
},
{
"t": 1785517800,
"o": 267.7225,
"h": 268.69,
"l": 267.6175,
"c": 268.23
},
{
"t": 1785518100,
"o": 268.005,
"h": 268.18,
"l": 267.345,
"c": 267.82
},
{
"t": 1785518400,
"o": 267.825,
"h": 268.25,
"l": 266.44,
"c": 268.005
},
{
"t": 1785518700,
"o": 268.19,
"h": 268.19,
"l": 267.3,
"c": 267.62
},
{
"t": 1785519000,
"o": 267.6,
"h": 267.93,
"l": 267.1998,
"c": 267.67
},
{
"t": 1785519300,
"o": 267.67,
"h": 268.26,
"l": 267.38,
"c": 267.77
},
{
"t": 1785519600,
"o": 267.961,
"h": 268.595,
"l": 267.51,
"c": 268.595
},
{
"t": 1785519900,
"o": 268.45,
"h": 269.99,
"l": 268.355,
"c": 269.5
},
{
"t": 1785520200,
"o": 269.48,
"h": 270.2371,
"l": 268.505,
"c": 268.74
},
{
"t": 1785520500,
"o": 268.465,
"h": 269.11,
"l": 267.86,
"c": 267.99
},
{
"t": 1785520800,
"o": 267.86,
"h": 267.88,
"l": 267.3601,
"c": 267.88
},
{
"t": 1785521100,
"o": 267.88,
"h": 267.88,
"l": 267.02,
"c": 267.77
},
{
"t": 1785521400,
"o": 267.56,
"h": 267.73,
"l": 266.85,
"c": 266.9601
},
{
"t": 1785521700,
"o": 267.03,
"h": 267.63,
"l": 267.03,
"c": 267.09
},
{
"t": 1785522000,
"o": 267,
"h": 267.01,
"l": 266.34,
"c": 266.645
},
{
"t": 1785522300,
"o": 266.645,
"h": 266.79,
"l": 265.73,
"c": 266.335
},
{
"t": 1785522600,
"o": 266.42,
"h": 267.21,
"l": 266.405,
"c": 267.03
},
{
"t": 1785522900,
"o": 266.99,
"h": 267.38,
"l": 266.53,
"c": 267.29
},
{
"t": 1785523200,
"o": 267.35,
"h": 267.78,
"l": 266.595,
"c": 266.79
},
{
"t": 1785523500,
"o": 266.795,
"h": 267.99,
"l": 266.59,
"c": 267.99
},
{
"t": 1785523800,
"o": 268,
"h": 268.01,
"l": 267.12,
"c": 267.47
},
{
"t": 1785524100,
"o": 267.46,
"h": 267.46,
"l": 265.6,
"c": 266.685
},
{
"t": 1785524400,
"o": 266.685,
"h": 267.04,
"l": 266.02,
"c": 266.262
},
{
"t": 1785524700,
"o": 266.125,
"h": 266.34,
"l": 265.27,
"c": 265.3
},
{
"t": 1785525000,
"o": 265.3,
"h": 266.4,
"l": 265.12,
"c": 266.155
},
{
"t": 1785525300,
"o": 266.16,
"h": 266.45,
"l": 264.75,
"c": 265.14
},
{
"t": 1785525600,
"o": 265.15,
"h": 266.51,
"l": 265.01,
"c": 266.31
},
{
"t": 1785525900,
"o": 266.26,
"h": 266.51,
"l": 266.05,
"c": 266.27
},
{
"t": 1785526200,
"o": 266.26,
"h": 267.23,
"l": 265.16,
"c": 267.21
},
{
"t": 1785526500,
"o": 267.53,
"h": 267.53,
"l": 266.2475,
"c": 266.52
},
{
"t": 1785526800,
"o": 266.525,
"h": 268.2,
"l": 266.3,
"c": 267.685
},
{
"t": 1785527100,
"o": 267.685,
"h": 267.96,
"l": 266.73,
"c": 267.71
},
{
"t": 1785527400,
"o": 267.63,
"h": 267.63,
"l": 266.06,
"c": 266.475
},
{
"t": 1785527700,
"o": 266.485,
"h": 266.485,
"l": 262.63,
"c": 262.94
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "MTZ",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 2.93,
"revenueActual": null,
"revenueEstimated": 5048840000,
"lastUpdated": "2026-08-01"
},
{
"symbol": "MTZ",
"date": "2026-07-30",
"epsActual": 2.22,
"epsEstimated": 2.23,
"revenueActual": 4373554000,
"revenueEstimated": 4304526000,
"lastUpdated": "2026-08-01"
},
{
"symbol": "MTZ",
"date": "2026-04-30",
"epsActual": 1.39,
"epsEstimated": 0.989,
"revenueActual": 3829000000,
"revenueEstimated": 3474548000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "MTZ",
"date": "2026-02-26",
"epsActual": 2.07,
"epsEstimated": 1.95,
"revenueActual": 3939800000,
"revenueEstimated": 3715591000,
"lastUpdated": "2026-05-26"
},
{
"symbol": "MTZ",
"date": "2025-10-30",
"epsActual": 2.48,
"epsEstimated": 2.32,
"revenueActual": 3966948000,
"revenueEstimated": 3912272221,
"lastUpdated": "2026-01-25"
},
{
"symbol": "MTZ",
"date": "2025-07-31",
"epsActual": 1.49,
"epsEstimated": 1.41,
"revenueActual": 3544705000,
"revenueEstimated": 3735526770,
"lastUpdated": "2025-10-31"
},
{
"symbol": "MTZ",
"date": "2025-05-01",
"epsActual": 0.51,
"epsEstimated": 0.3351,
"revenueActual": 2847718000,
"revenueEstimated": 2712283491,
"lastUpdated": "2025-08-01"
},
{
"symbol": "MTZ",
"date": "2025-02-27",
"epsActual": 1.44,
"epsEstimated": 1.28,
"revenueActual": 3403101000,
"revenueEstimated": 3317713510,
"lastUpdated": "2025-05-27"
},
{
"symbol": "MTZ",
"date": "2024-10-31",
"epsActual": 1.63,
"epsEstimated": 1.23,
"revenueActual": 3252427000,
"revenueEstimated": 3322380000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTZ",
"date": "2024-08-01",
"epsActual": 0.96,
"epsEstimated": 0.88,
"revenueActual": 2961086000,
"revenueEstimated": 3092050000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTZ",
"date": "2024-05-02",
"epsActual": -0.13,
"epsEstimated": -0.47,
"revenueActual": 2686849000,
"revenueEstimated": 2621310000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTZ",
"date": "2024-02-29",
"epsActual": 0.66,
"epsEstimated": 0.45,
"revenueActual": 3280083000,
"revenueEstimated": 2743560000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTZ",
"date": "2023-10-31",
"epsActual": 0.95,
"epsEstimated": 1.92,
"revenueActual": 3257077000,
"revenueEstimated": 3761410000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTZ",
"date": "2023-08-03",
"epsActual": 0.89,
"epsEstimated": 0.86,
"revenueActual": 2874115000,
"revenueEstimated": 3700660000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTZ",
"date": "2023-05-04",
"epsActual": -0.54,
"epsEstimated": -0.57,
"revenueActual": 2584659000,
"revenueEstimated": 2369050000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTZ",
"date": "2023-02-23",
"epsActual": 1.03,
"epsEstimated": 0.99,
"revenueActual": 3008361000,
"revenueEstimated": 2911155500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTZ",
"date": "2022-11-03",
"epsActual": 1.34,
"epsEstimated": 1.29,
"revenueActual": 2513484000,
"revenueEstimated": 2549058773,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTZ",
"date": "2022-08-04",
"epsActual": 0.73,
"epsEstimated": 0.73,
"revenueActual": 2301792000,
"revenueEstimated": 2235459409,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTZ",
"date": "2022-05-05",
"epsActual": -0.03,
"epsEstimated": -0.13,
"revenueActual": 1954400000,
"revenueEstimated": 1792980409,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTZ",
"date": "2022-02-24",
"epsActual": 1.35,
"epsEstimated": 1.29,
"revenueActual": 1809366000,
"revenueEstimated": 1876818273,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTZ",
"date": "2021-11-04",
"epsActual": 1.81,
"epsEstimated": 1.69,
"revenueActual": 2404332000,
"revenueEstimated": 2289790000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTZ",
"date": "2021-08-05",
"epsActual": 1.3,
"epsEstimated": 1.24,
"revenueActual": 1962658000,
"revenueEstimated": 1962660000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTZ",
"date": "2021-05-06",
"epsActual": 1.1,
"epsEstimated": 0.77,
"revenueActual": 1775424000,
"revenueEstimated": 1611160000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTZ",
"date": "2021-02-25",
"epsActual": 1.75,
"epsEstimated": 1.67,
"revenueActual": 1636795000,
"revenueEstimated": 1801420000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTZ",
"date": "2020-10-29",
"epsActual": 1.83,
"epsEstimated": 1.68,
"revenueActual": 1698279000,
"revenueEstimated": 1559075803,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTZ",
"date": "2020-07-30",
"epsActual": 0.95,
"epsEstimated": 0.8,
"revenueActual": 1569297000,
"revenueEstimated": 1321513263,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTZ",
"date": "2020-04-30",
"epsActual": 0.6,
"epsEstimated": 0.45,
"revenueActual": 1416604000,
"revenueEstimated": 1062453000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTZ",
"date": "2020-02-27",
"epsActual": 1.3,
"epsEstimated": 1.26,
"revenueActual": 1709224000,
"revenueEstimated": 1656631523,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTZ",
"date": "2019-10-31",
"epsActual": 1.73,
"epsEstimated": 1.62,
"revenueActual": 2016618000,
"revenueEstimated": 1888393734,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTZ",
"date": "2019-08-01",
"epsActual": 1.6,
"epsEstimated": 1.12,
"revenueActual": 1939006000,
"revenueEstimated": 1357304200,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTZ",
"date": "2019-05-02",
"epsActual": 0.58,
"epsEstimated": 0.43,
"revenueActual": 1518340000,
"revenueEstimated": 1125665862,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTZ",
"date": "2019-02-28",
"epsActual": 1.07,
"epsEstimated": 1.06,
"revenueActual": 1917552000,
"revenueEstimated": 1899630953,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTZ",
"date": "2018-11-01",
"epsActual": 1.33,
"epsEstimated": 1.26,
"revenueActual": 1977227000,
"revenueEstimated": 1873162421,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTZ",
"date": "2018-08-02",
"epsActual": 1.04,
"epsEstimated": 1.03,
"revenueActual": 1617804000,
"revenueEstimated": 1602248192,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTZ",
"date": "2018-04-30",
"epsActual": 0.35,
"epsEstimated": 0.21,
"revenueActual": 1396834000,
"revenueEstimated": 1152388048,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTZ",
"date": "2018-02-27",
"epsActual": 0.47,
"epsEstimated": 0.37,
"revenueActual": 1602862000,
"revenueEstimated": 1261827531,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTZ",
"date": "2017-11-02",
"epsActual": 0.82,
"epsEstimated": 0.74,
"revenueActual": 1955752000,
"revenueEstimated": 1764946926,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTZ",
"date": "2017-08-03",
"epsActual": 1.03,
"epsEstimated": 0.65,
"revenueActual": 1890180000,
"revenueEstimated": 1192832038,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTZ",
"date": "2017-05-04",
"epsActual": 0.59,
"epsEstimated": 0.51,
"revenueActual": 1158184000,
"revenueEstimated": 1001142101,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTZ",
"date": "2017-02-23",
"epsActual": 0.7,
"epsEstimated": 0.53,
"revenueActual": 1341892000,
"revenueEstimated": 1035173828,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTZ",
"date": "2016-11-03",
"epsActual": 0.81,
"epsEstimated": 0.69,
"revenueActual": 1586181000,
"revenueEstimated": 1351191222,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTZ",
"date": "2016-08-04",
"epsActual": 0.36,
"epsEstimated": 0.22,
"revenueActual": 1232404000,
"revenueEstimated": 787369222,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTZ",
"date": "2016-05-05",
"epsActual": 0.02,
"epsEstimated": 0.00632,
"revenueActual": 974225000,
"revenueEstimated": 974225000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTZ",
"date": "2016-02-25",
"epsActual": 0.21,
"epsEstimated": 0.12,
"revenueActual": 1027424000,
"revenueEstimated": 953577900,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTZ",
"date": "2015-11-03",
"epsActual": 0.26,
"epsEstimated": 0.33,
"revenueActual": 1111010000,
"revenueEstimated": 1410128076,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTZ",
"date": "2015-08-17",
"epsActual": 0.1,
"epsEstimated": 0.25,
"revenueActual": 1066629000,
"revenueEstimated": 1599943500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTZ",
"date": "2015-05-11",
"epsActual": 0.07,
"epsEstimated": 0.18,
"revenueActual": 1002421000,
"revenueEstimated": 1454738600,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTZ",
"date": "2015-02-26",
"epsActual": 0.4,
"epsEstimated": 0.38,
"revenueActual": 1236660000,
"revenueEstimated": 1168695473,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTZ",
"date": "2014-10-30",
"epsActual": 0.56,
"epsEstimated": 0.55,
"revenueActual": 1309596000,
"revenueEstimated": 1286210357,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTZ",
"date": "2014-08-11",
"epsActual": 0.4,
"epsEstimated": 0.4,
"revenueActual": 1104556000,
"revenueEstimated": 1104556000,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Why MasTec (MTZ) Shares Are Sliding Today",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-mastec-mtz-shares-sliding-054757574.html",
"source": "Yahoo! Finance",
"date": "2026-08-01T05:47:57Z",
"summary": "Shares of infrastructure construction company MasTec (NYSE:MTZ) fell 17.7% in the afternoon session after the company continued to tumble as its second-quarter 2026 earnings report presented a mixed picture for investors, with strong sales growth overshadowed by profitability con"
},
{
"title": "MasTec Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/mastec-q2-earnings-call-highlights-220346902.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T22:03:46Z",
"summary": "* 3 Stocks Cashing In on AI While Everyone Watches NVIDIA\n\nMasTec (NYSE:MTZ) reported second-quarter 2026 revenue of $4.374 billion, up 23% from a year earlier, as growth in its power delivery, pipeline and clean energy businesses offset emerging pressure in communications. Adjus"
},
{
"title": "MasTec Inc (MTZ) (Q2 2026) Earnings Call Highlights: Record Revenue and Backlog Fuel 2026 ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/mastec-inc-mtz-q2-2026-210206715.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T21:02:06Z",
"summary": "This article first appeared on GuruFocus.\n\nRelease Date: July 31, 2026\n\nFor the complete transcript of the earnings call, please refer to the full earnings call transcript.\n\nPositive Points\n\n* Record Q2 2026 results with revenue up 23% YoY to $4.37B, adjusted EBITDA up 40% to $38"
},
{
"title": "Is MasTec (MTZ) Fully Priced As Fresh Earnings And 2026 Guidance Land?",
"url": "https://finance.yahoo.com/markets/stocks/articles/mastec-mtz-fully-priced-fresh-190726427.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T19:07:26Z",
"summary": "Never miss an important update on your stock portfolio and cut through the noise. Over 7 million investors trust Simply Wall St to stay informed where it matters for FREE.\n\nMasTec earnings and guidance at a glance\n\nMasTec (MTZ) has become a focus for investors after its latest qu"
},
{
"title": "Why MasTec (MTZ) Is Down 9.6% After Raising 2026 Guidance And Missing EPS Expectations",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-mastec-mtz-down-9-180852443.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T18:08:52Z",
"summary": "* In the past week, MasTec, Inc. reported Q2 2026 results showing sales rising to US$4,373.55 million and net income increasing to US$130.12 million, alongside new Q3 and full‑year 2026 guidance and the appointment of Alexander Spiro to its Board and Compensation Committee.\n\n* Wh"
},
{
"title": "Linde, Arista Networks among market cap stock movers on Friday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/linde-arista-networks-among-market-cap-stock-movers-on-friday-93CH-4829126",
"source": "Investing.com",
"date": "2026-07-31T18:05:42Z",
"summary": "Friday's market has witnessed notable fluctuations in stocks across various market cap categories. Mega-cap stocks like Linde and Arista Networks experienced significant movements, while large-cap stocks such as IES Holdings and GoDaddy also saw substantial changes. Below are hig"
},
{
"title": "Stock Market Today: Amazon Jumps 15%, Apple Wipes Out $475 Billion",
"url": "https://www.benzinga.com/markets/equities/26/07/60850532/stock-market-today-amazon-jumps-15-apple-wipes-out-475-billion",
"source": "benzinga",
"date": "2026-07-31T17:42:45.722000+00:00",
"summary": "Amazon surges 15% on an AWS blowout while Apple sheds nearly $475 billion in value. Yields sit at cycle highs."
},
{
"title": "12 Industrials Stocks Moving In Friday's Intraday Session",
"url": "https://www.benzinga.com/trading-ideas/movers/26/07/60848666/12-industrials-stocks-moving-friday-s-intraday-session",
"source": "benzinga",
"date": "2026-07-31T17:05:49.410000+00:00",
"summary": "Gainers\n\nIES Hldgs (NASDAQ:IESC) stock moved upwards by 34.8% to $770.5 during Friday's regular session. The company's market cap stands at $11.3 billion. As per the news, the Q3 earnings report came out today."
},
{
"title": "MasTec shares are trading lower after the company reported mixed Q2 financial results and cut its FY26 GAAP EPS guidance below estimates. Also, the company issued Q3 GAAP EPS guidance below estimates.",
"url": "https://www.benzinga.com/wiim/26/07/60835151/mastec-shares-are-trading-lower-after-company-reported-mixed-q2-financial-results-and-cut-its-fy26-g",
"source": "benzinga",
"date": "2026-07-31T12:45:43.452000+00:00",
"summary": ""
},
{
"title": "12 Industrials Stocks Moving In Friday's Pre-Market Session",
"url": "https://www.benzinga.com/trading-ideas/movers/26/07/60834003/12-industrials-stocks-moving-friday-s-pre-market-session",
"source": "benzinga",
"date": "2026-07-31T12:05:55.515000+00:00",
"summary": "Gainers\n\nCycurion (NASDAQ:CYCU) stock moved upwards by 70.2% to $2.74 during Friday's pre-market session. The market value of their outstanding shares is at $18.4 million. \nReitar Logtech Holdings (NASDAQ:RITR)"
},
{
"title": "Apple, Stryker, Coinbase And Other Big Stocks Moving Lower In Friday’s Pre-Market Session",
"url": "https://www.benzinga.com/trading-ideas/movers/26/07/60833967/apple-stryker-coinbase-and-other-big-stocks-moving-lower-in-fridays-pre-market-session",
"source": "benzinga",
"date": "2026-07-31T12:03:16.587000+00:00",
"summary": "U.S. stock futures rise, Nasdaq 100 up 300 points. Apple Inc shares fall 7.4% despite beating analyst estimates for Q3. Other stocks also dip in pre-market."
},
{
"title": "MasTec, Inc. (MTZ) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4928759-mastec-inc-mtz-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-31 15:13:13",
"summary": "MasTec, Inc. (MTZ) Q2 2026 Earnings Call Transcript"
},
{
"title": "Why is MasTec stock tumbling today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-mastec-stock-tumbling-today-93CH-4826453",
"source": "Investing.com",
"date": "2026-07-30T22:10:32Z",
"summary": "Investing.com -- MasTec Inc stock fell 18.3% in after-hours trading after the company posted second-quarter 2026 results that met but did not meaningfully exceed Wall Street's expectations. Adjusted diluted earnings per share came in at $2.22, matching -- or by some measures bare"
},
{
"title": "MasTec falls 18% as in-line earnings disappoint investors By Investing.com",
"url": "https://www.investing.com/news/earnings/mastec-falls-18-as-inline-earnings-disappoint-investors-93CH-4826348",
"source": "Investing.com",
"date": "2026-07-30T21:39:18Z",
"summary": "Investing.com -- MasTec Inc. (NYSE:MTZ) reported second quarter results that met analyst expectations for earnings but failed to satisfy investors, sending shares down 17.7% in after-hours trading Thursday.\n\nThe infrastructure construction company posted adjusted diluted earnings"
},
{
"title": "MasTec's (NYSE:MTZ) Q2 CY2026: Beats On Revenue But Stock Drops 10.9%",
"url": "https://finance.yahoo.com/markets/stocks/articles/mastec-nyse-mtz-q2-cy2026-203427830.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T20:34:27Z",
"summary": "Infrastructure construction company MasTec (NYSE:MTZ) announced better-than-expected revenue in Q2 CY2026, with sales up 23.4% year on year to $4.37 billion. Its non-GAAP profit of $2.22 per share was 0.6% below analysts' consensus estimates.\n\nIs now the time to buy MasTec? Find "
},
{
"title": "MasTec (MTZ) Q2 Earnings: Taking a Look at Key Metrics Versus Estimates",
"url": "https://www.zacks.com/stock/news/2965249/mastec-mtz-q2-earnings-taking-a-look-at-key-metrics-versus-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2965249",
"source": "Zacks Investment Research",
"date": "2026-07-30 20:01:11",
"summary": "Although the revenue and EPS for MasTec (MTZ) give a sense of how its business performed in the quarter ended June 2026, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers."
},
{
"title": "MasTec (MTZ) Q2 Earnings and Revenues Beat Estimates",
"url": "https://www.zacks.com/stock/news/2965161/mastec-mtz-q2-earnings-and-revenues-beat-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2965161",
"source": "Zacks Investment Research",
"date": "2026-07-30 19:06:16",
"summary": "MasTec (MTZ) came out with quarterly earnings of $2.22 per share, beating the Zacks Consensus Estimate of $2.19 per share. This compares to earnings of $1.49 per share a year ago."
},
{
"title": "MasTec Reports Second Quarter 2026 Results and Updates Full Year 2026 Financial Guidance",
"url": "https://www.businesswire.com/news/home/20260730815575/en/MasTec-Reports-Second-Quarter-2026-Results-and-Updates-Full-Year-2026-Financial-Guidance/",
"source": "Business Wire",
"date": "2026-07-30 16:19:00",
"summary": "CORAL GABLES, Fla.--(BUSINESS WIRE)--MasTec, Inc. (NYSE: MTZ) today announced second quarter 2026 financial results and updated full year 2026 financial guidance. Jose R. Mas, MasTec's CEO stated, “We once again reported a very strong quarter with excellent performance in revenue"
},
{
"title": "MasTec Announces the Appointment of Alex Spiro to Its Board of Directors",
"url": "https://www.businesswire.com/news/home/20260730374869/en/MasTec-Announces-the-Appointment-of-Alex-Spiro-to-Its-Board-of-Directors/",
"source": "Business Wire",
"date": "2026-07-30 13:22:00",
"summary": "CORAL GABLES, Fla.--(BUSINESS WIRE)--MasTec, Inc. (NYSE: MTZ) today announced that Mr. Alex Spiro has joined MasTec's Board of Directors as a Class III Director.Mr. Spiro has spent more than a decade advising Fortune 500 companies and their chief executives on high-priority matte"
},
{
"title": "Earnings To Watch: MasTec (MTZ) Reports Q2 Results Tomorrow",
"url": "https://finance.yahoo.com/markets/stocks/articles/earnings-watch-mastec-mtz-reports-181302282.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T18:13:02Z",
"summary": "Infrastructure construction company MasTec (NYSE:MTZ) will be reporting earnings this Thursday after market close. Here's what you need to know.\n\nMasTec beat analysts' revenue expectations last quarter, reporting revenues of $3.83 billion, up 34.5% year on year. It was a stunning"
},
{
"title": "Apple, Amazon, Stryker, and more set to report earnings Thursday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/apple-amazon-stryker-and-more-set-to-report-earnings-thursday-93CH-4821461",
"source": "Investing.com",
"date": "2026-07-29T18:02:14Z",
"summary": "Earnings season continues Thursday with a packed schedule of corporate results across multiple sectors. Leading the action are tech giants Apple and Amazon, medical device leader Stryker, insurance and brokerage powerhouse Arthur J. Gallagher & Co, and agricultural sciences compa"
},
{
"title": "Is MasTec (MTZ) Stock Outpacing Its Construction Peers This Year?",
"url": "https://www.zacks.com/stock/news/2963104/is-mastec-mtz-stock-outpacing-its-construction-peers-this-year?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_1-2963104",
"source": "Zacks Investment Research",
"date": "2026-07-29 10:41:27",
"summary": "Here is how MasTec (MTZ) and Boise Cascade (BCC) have performed compared to their sector so far this year."
},
{
"title": "Exploring Analyst Estimates for MasTec (MTZ) Q2 Earnings, Beyond Revenue and EPS",
"url": "https://www.zacks.com/stock/news/2962960/exploring-analyst-estimates-for-mastec-mtz-q2-earnings-beyond-revenue-and-eps?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm_preview-2962960",
"source": "Zacks Investment Research",
"date": "2026-07-29 10:16:12",
"summary": "Looking beyond Wall Street's top-and-bottom-line estimate forecasts for MasTec (MTZ), delve into some of its key metrics to gain a deeper insight into the company's potential performance for the quarter ended June 2026."
},
{
"title": "Altshuler Shaham Ltd Increases Holdings in MasTec, Inc. $MTZ",
"url": "https://www.defenseworld.net/2026/07/29/altshuler-shaham-ltd-increases-holdings-in-mastec-inc-mtz.html",
"source": "Defense World",
"date": "2026-07-29 04:17:21",
"summary": "Altshuler Shaham Ltd lifted its holdings in shares of MasTec, Inc. (NYSE: MTZ) by 76.0% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 9,223 shares of the construction company's stock after purch"
},
{
"title": "Zacks.com featured highlights include Alphabet, MasTec and Goldman Sachs",
"url": "https://finance.yahoo.com/markets/stocks/articles/zacks-com-featured-highlights-alphabet-101300571.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T10:13:00Z",
"summary": "Chicago, IL - July 27, 2026 - Stocks in this week's article are Alphabet Inc. GOOGL, MasTec, Inc. MTZ and The Goldman Sachs Group, Inc. GS.\n\n3 High Momentum Stocks to Buy Now Before They Surge\n\nFor investors seeking to maximize returns, high-momentum stocks merit close attention."
}
],
"analyst": {
"estimates": [
{
"symbol": "MTZ",
"date": "2030-12-31",
"revenueLow": 31137522676,
"revenueHigh": 32941650970,
"revenueAvg": 31830806563,
"ebitdaLow": 2490657610,
"ebitdaHigh": 2634967930,
"ebitdaAvg": 2546112658,
"ebitLow": 1080969929,
"ebitHigh": 1143602029,
"ebitAvg": 1105037965,
"netIncomeLow": 1781080537,
"netIncomeHigh": 1916138329,
"netIncomeAvg": 1832980018,
"sgaExpenseLow": 1583246195,
"sgaExpenseHigh": 1674980509,
"sgaExpenseAvg": 1618497525,
"epsAvg": 23.2925,
"epsHigh": 24.34923,
"epsLow": 22.63299,
"numAnalystsRevenue": 7,
"numAnalystsEps": 1
},
{
"symbol": "MTZ",
"date": "2029-12-31",
"revenueLow": 28291184809,
"revenueHigh": 29930394438,
"revenueAvg": 28921094349,
"ebitdaLow": 2262982045,
"ebitdaHigh": 2394100695,
"ebitdaAvg": 2313367845,
"ebitLow": 982156491,
"ebitHigh": 1039063277,
"ebitAvg": 1004024425,
"netIncomeLow": 1574431664,
"netIncomeHigh": 1693819907,
"netIncomeAvg": 1620309480,
"sgaExpenseLow": 1438518767,
"sgaExpenseHigh": 1521867478,
"sgaExpenseAvg": 1470547708,
"epsAvg": 20.59,
"epsHigh": 21.52413,
"epsLow": 20.00701,
"numAnalystsRevenue": 7,
"numAnalystsEps": 1
},
{
"symbol": "MTZ",
"date": "2028-12-31",
"revenueLow": 24514356403,
"revenueHigh": 26983650778,
"revenueAvg": 25434705567,
"ebitdaLow": 1960877523,
"ebitdaHigh": 2158393777,
"ebitdaAvg": 2034495282,
"ebitLow": 851040154,
"ebitHigh": 936764153,
"ebitAvg": 882990986,
"netIncomeLow": 1026553012,
"netIncomeHigh": 1472282916,
"netIncomeAvg": 1434554230,
"sgaExpenseLow": 1246478787,
"sgaExpenseHigh": 1372034727,
"sgaExpenseAvg": 1293275680,
"epsAvg": 16.14938,
"epsHigh": 18.70896,
"epsLow": 13.04487,
"numAnalystsRevenue": 8,
"numAnalystsEps": 5
},
{
"symbol": "MTZ",
"date": "2027-12-31",
"revenueLow": 21995133004,
"revenueHigh": 23017230301,
"revenueAvg": 22436037721,
"ebitdaLow": 1759367499,
"ebitdaHigh": 1841123984,
"ebitdaAvg": 1794635003,
"ebitLow": 763582819,
"ebitHigh": 799065939,
"ebitAvg": 778889263,
"netIncomeLow": 886877456,
"netIncomeHigh": 1095200150,
"netIncomeAvg": 991038803,
"sgaExpenseLow": 1118384112,
"sgaExpenseHigh": 1170354581,
"sgaExpenseAvg": 1140802746,
"epsAvg": 12.38503,
"epsHigh": 13.9172,
"epsLow": 11.26995,
"numAnalystsRevenue": 7,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "MTZ",
"targetHigh": 550,
"targetLow": 326,
"targetConsensus": 451.64,
"targetMedian": 475
},
"ratings": {
"symbol": "MTZ",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 3,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "MTZ",
"date": "2026-07-22",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2026-07-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2026-07-09",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2026-07-09",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2026-07-08",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2026-07-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2026-05-13",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MTZ",
"date": "2026-05-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2026-05-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2026-05-11",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2026-05-05",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2026-05-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2026-05-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2026-05-04",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2026-05-04",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2026-05-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2026-05-04",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2026-05-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2026-04-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2026-04-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2026-04-17",
"gradingCompany": "Clear Street",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2026-04-17",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2026-04-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2026-04-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2026-03-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2026-03-13",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2026-03-03",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2026-03-02",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2026-03-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2026-03-02",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2026-03-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2026-03-02",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2026-03-02",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2026-01-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2026-01-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2025-12-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2025-12-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2025-11-03",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2025-11-03",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2025-11-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2025-10-28",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2025-10-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2025-10-20",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2025-10-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2025-10-15",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MTZ",
"date": "2025-10-09",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2025-10-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2025-10-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2025-10-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2025-10-01",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2025-09-25",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2025-09-17",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MTZ",
"date": "2025-08-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2025-08-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2025-08-04",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2025-08-04",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2025-08-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2025-07-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2025-07-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2025-07-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2025-07-16",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2025-06-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MTZ",
"date": "2025-05-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2025-05-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2025-05-05",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2025-05-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2025-05-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2025-05-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2025-05-05",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2025-04-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2025-04-16",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2025-04-09",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2025-04-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2025-03-25",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2025-03-19",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2025-03-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2025-03-03",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2025-03-03",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2025-03-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2025-01-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2025-01-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2025-01-08",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2024-12-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2024-12-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2024-11-05",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2024-11-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MTZ",
"date": "2024-11-04",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2024-11-04",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2024-11-04",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2024-10-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2024-10-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2024-10-10",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2024-10-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2024-10-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2024-10-08",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2024-08-05",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2024-08-05",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2024-08-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2024-08-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2024-07-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2024-06-27",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2024-05-31",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2024-05-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2024-05-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2024-05-07",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2024-05-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2024-05-06",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2024-05-06",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2024-05-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2024-05-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2024-05-06",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2024-05-06",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2024-05-06",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2024-04-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2024-03-08",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2024-03-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2024-03-05",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2024-03-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2024-03-04",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2024-03-04",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2024-03-04",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2024-03-04",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MTZ",
"date": "2024-03-04",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2024-02-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2024-02-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2024-01-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2024-01-16",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MTZ",
"date": "2023-12-19",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2023-11-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2023-11-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MTZ",
"date": "2023-11-02",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MTZ",
"date": "2023-11-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2023-10-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2023-10-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2023-10-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2023-10-12",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MTZ",
"date": "2023-08-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2023-08-08",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2023-08-07",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MTZ",
"date": "2023-08-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2023-08-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2023-08-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2023-07-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2023-07-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2023-05-08",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MTZ",
"date": "2023-05-08",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2023-05-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2023-03-06",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2023-02-28",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2023-02-27",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MTZ",
"date": "2023-02-27",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2023-02-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2023-01-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2022-11-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2022-11-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2022-08-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2022-08-08",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2022-07-26",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2022-07-26",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2022-07-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2022-07-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2022-05-26",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2022-05-18",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2022-05-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2022-05-09",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2022-05-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2022-02-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2022-02-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2021-12-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2021-05-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2021-05-10",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2021-05-10",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2021-04-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2021-03-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2021-03-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2021-01-27",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "MTZ",
"date": "2021-01-27",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "MTZ",
"date": "2021-01-26",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "MTZ",
"date": "2020-11-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2020-10-27",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2020-10-27",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2020-08-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MTZ",
"date": "2020-08-03",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2020-08-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2020-08-03",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2020-06-10",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2020-05-04",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2020-05-04",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2020-05-04",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2020-05-04",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2020-05-04",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2020-04-15",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2020-04-07",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2020-04-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2020-04-01",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2020-04-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2020-03-26",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2020-03-26",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2020-03-17",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2020-03-17",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2020-03-17",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2020-03-04",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2020-03-04",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2020-03-03",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2020-03-03",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2020-03-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2020-03-02",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MTZ",
"date": "2019-11-04",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2019-11-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2019-11-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2019-10-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MTZ",
"date": "2019-10-23",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2019-10-23",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2019-09-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2019-08-05",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2019-08-05",
"gradingCompany": "B. Riley",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2019-08-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2019-08-05",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2019-05-06",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2019-05-06",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2019-03-05",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2019-03-05",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2019-03-04",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2018-11-09",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MTZ",
"date": "2018-11-05",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2018-11-02",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2018-08-07",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MTZ",
"date": "2018-05-05",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2018-05-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2018-05-01",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2018-03-01",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MTZ",
"date": "2018-03-01",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2018-03-01",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2018-03-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2018-02-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2018-01-26",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2018-01-26",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2017-11-07",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2017-11-07",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2017-11-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2017-10-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2017-10-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2017-09-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MTZ",
"date": "2017-08-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MTZ",
"date": "2017-07-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MTZ",
"date": "2017-04-13",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MTZ",
"date": "2016-11-29",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2016-11-29",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2016-11-18",
"gradingCompany": "Avondale Partners",
"previousGrade": "Market Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "MTZ",
"date": "2016-11-16",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MTZ",
"date": "2016-08-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2016-04-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MTZ",
"date": "2015-08-19",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2015-03-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2015-03-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2015-01-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2014-12-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2014-12-15",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2014-12-15",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2014-11-10",
"gradingCompany": "BB&T Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MTZ",
"date": "2014-11-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2014-11-03",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2014-10-22",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2014-10-22",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2014-10-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2014-08-13",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2014-08-13",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2014-08-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2014-07-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2014-06-03",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2014-06-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2014-03-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2014-03-03",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2014-03-03",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2014-03-03",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2014-03-03",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2014-03-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2014-02-28",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MTZ",
"date": "2014-02-18",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MTZ",
"date": "2014-01-24",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2014-01-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2013-10-03",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MTZ",
"date": "2013-08-05",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2013-08-05",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2013-08-02",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2013-04-05",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2013-01-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2013-01-10",
"gradingCompany": "Gilford Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2012-11-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2012-11-02",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2012-10-05",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MTZ",
"date": "2012-08-20",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTZ",
"date": "2012-08-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "MTZ",
"filingDate": "2026-07-10",
"transactionDate": "2026-07-01",
"reportingCik": "0002065237",
"companyCik": "0000015615",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Miranda Manuel Benito",
"typeOfOwner": "director: ",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/15615/000001561526000079/0000015615-26-000079-index.htm"
},
{
"symbol": "MTZ",
"filingDate": "2026-06-05",
"transactionDate": "2026-06-03",
"reportingCik": "0001341639",
"companyCik": "0000015615",
"transactionType": "S-Sale",
"securitiesOwned": 10816,
"reportingName": "Csiszar Ernst N",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6500,
"price": 371.17,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/15615/000001561526000067/0000015615-26-000067-index.htm"
},
{
"symbol": "MTZ",
"filingDate": "2026-05-19",
"transactionDate": "2026-05-15",
"reportingCik": "0001341639",
"companyCik": "0000015615",
"transactionType": "A-Award",
"securitiesOwned": 17339,
"reportingName": "Csiszar Ernst N",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 104,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/15615/000001561526000065/0000015615-26-000065-index.htm"
},
{
"symbol": "MTZ",
"filingDate": "2026-05-19",
"transactionDate": "2026-05-15",
"reportingCik": "0001341639",
"companyCik": "0000015615",
"transactionType": "F-InKind",
"securitiesOwned": 17316,
"reportingName": "Csiszar Ernst N",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 23,
"price": 434.77,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/15615/000001561526000065/0000015615-26-000065-index.htm"
},
{
"symbol": "MTZ",
"filingDate": "2026-05-19",
"transactionDate": "2026-05-15",
"reportingCik": "0001307141",
"companyCik": "0000015615",
"transactionType": "A-Award",
"securitiesOwned": 20873,
"reportingName": "Dwyer Robert J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 95,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/15615/000001561526000064/0000015615-26-000064-index.htm"
},
{
"symbol": "MTZ",
"filingDate": "2026-05-19",
"transactionDate": "2026-05-15",
"reportingCik": "0001307141",
"companyCik": "0000015615",
"transactionType": "F-InKind",
"securitiesOwned": 20852,
"reportingName": "Dwyer Robert J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 21,
"price": 434.77,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/15615/000001561526000064/0000015615-26-000064-index.htm"
},
{
"symbol": "MTZ",
"filingDate": "2026-05-19",
"transactionDate": "2026-05-15",
"reportingCik": "0001526207",
"companyCik": "0000015615",
"transactionType": "A-Award",
"securitiesOwned": 5406,
"reportingName": "Parker Ava L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 121,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/15615/000001561526000063/0000015615-26-000063-index.htm"
},
{
"symbol": "MTZ",
"filingDate": "2026-05-19",
"transactionDate": "2026-05-15",
"reportingCik": "0001526207",
"companyCik": "0000015615",
"transactionType": "F-InKind",
"securitiesOwned": 5392,
"reportingName": "Parker Ava L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 14,
"price": 434.77,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/15615/000001561526000063/0000015615-26-000063-index.htm"
}
],
"congress": [
{
"symbol": "MTZ",
"senateID": "M001190",
"disclosureDate": "2026-03-02",
"transactionDate": "2026-02-04",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "MasTec Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/315cd41e-0e2e-492b-9fc6-32bb92100734/"
},
{
"symbol": "MTZ",
"senateID": "M001190",
"disclosureDate": "2026-01-14",
"transactionDate": "2025-12-18",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "MasTec Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7ab0d2fd-19ea-459d-a1d9-3701e2cc8e93/"
},
{
"symbol": "MTZ",
"senateID": "M001190",
"disclosureDate": "2026-01-14",
"transactionDate": "2025-12-18",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "MasTec Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7ab0d2fd-19ea-459d-a1d9-3701e2cc8e93/"
},
{
"symbol": "MTZ",
"senateID": "M001190",
"disclosureDate": "2026-01-13",
"transactionDate": "2025-12-18",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "MasTec, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/7ab0d2fd-19ea-459d-a1d9-3701e2cc8e93/"
},
{
"symbol": "MTZ",
"senateID": "M001190",
"disclosureDate": "2026-01-13",
"transactionDate": "2025-12-18",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "MasTec, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/7ab0d2fd-19ea-459d-a1d9-3701e2cc8e93/"
},
{
"symbol": "MTZ",
"senateID": "M001190",
"disclosureDate": "2025-02-27",
"transactionDate": "2025-02-03",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Mastec Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "LP72",
"link": "https://efdsearch.senate.gov/search/view/ptr/6826f825-671a-42f4-b367-0c7f571821e9/"
},
{
"symbol": "MTZ",
"senateID": "M001190",
"disclosureDate": "2025-01-31",
"transactionDate": "2025-01-02",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "Mastec Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "LPL19",
"link": "https://efdsearch.senate.gov/search/view/ptr/446c7588-5f97-42c0-8983-3ca975b91793/"
},
{
"symbol": "MTZ",
"senateID": "M001190",
"disclosureDate": "2025-01-31",
"transactionDate": "2025-01-02",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "Mastec Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "LPL27",
"link": "https://efdsearch.senate.gov/search/view/ptr/446c7588-5f97-42c0-8983-3ca975b91793/"
},
{
"symbol": "MTZ",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-11",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "MasTec, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
}
],
"dark_pool": [
{
"ticker": "MTZ",
"executed_at": "2026-07-31T20:59:29.666000Z",
"size": 14434.0,
"price": 263.1,
"premium": 3797585.4000000004,
"volume": 14434.0,
"trade_code": " "
},
{
"ticker": "MTZ",
"executed_at": "2026-07-31T20:00:04.461000Z",
"size": 1200.0,
"price": 263.1,
"premium": 315720.0,
"volume": 1200.0,
"trade_code": " "
},
{
"ticker": "MTZ",
"executed_at": "2026-07-31T20:00:02.852000Z",
"size": 875.0,
"price": 263.1,
"premium": 230212.50000000003,
"volume": 875.0,
"trade_code": " "
},
{
"ticker": "MTZ",
"executed_at": "2026-07-31T20:00:22.269000Z",
"size": 767.0,
"price": 263.1,
"premium": 201797.7,
"volume": 767.0,
"trade_code": " "
},
{
"ticker": "MTZ",
"executed_at": "2026-07-31T20:00:30.890000Z",
"size": 440.0,
"price": 263.1,
"premium": 115764.00000000001,
"volume": 440.0,
"trade_code": " "
},
{
"ticker": "MTZ",
"executed_at": "2026-07-31T20:00:02.858000Z",
"size": 377.0,
"price": 263.1,
"premium": 99188.70000000001,
"volume": 377.0,
"trade_code": " "
},
{
"ticker": "MTZ",
"executed_at": "2026-07-31T20:08:50.148000Z",
"size": 350.0,
"price": 263.0917,
"premium": 92082.095,
"volume": 350.0,
"trade_code": " "
},
{
"ticker": "MTZ",
"executed_at": "2026-07-31T20:00:02.852000Z",
"size": 341.0,
"price": 263.1,
"premium": 89717.1,
"volume": 341.0,
"trade_code": " "
}
],
"ats": {
"symbol": "MTZ",
"date": "20260731",
"ats_volume": 0,
"total_volume": 1607393,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "MTZ",
"days": [
{
"date": "2026-07-31",
"close": 263.1,
"vwap": 267.12,
"volume": 3950480,
"vwap_discount_pct": 1.53
},
{
"date": "2026-07-30",
"close": 324.44,
"vwap": 319.79,
"volume": 2574703,
"vwap_discount_pct": -1.43
},
{
"date": "2026-07-29",
"close": 287.42,
"vwap": 292.03,
"volume": 1445264,
"vwap_discount_pct": 1.6
},
{
"date": "2026-07-28",
"close": 312.44,
"vwap": 312.06,
"volume": 1212315,
"vwap_discount_pct": -0.12
},
{
"date": "2026-07-27",
"close": 336.79,
"vwap": 328.99,
"volume": 1282291,
"vwap_discount_pct": -2.32
}
],
"avg_vwap_discount_pct": -0.15,
"signal": "Neutral"
},
"options_flow": [
{
"strike": "200",
"size": 20,
"price": "71.30",
"nbbo_ask": "72.90",
"underlying_symbol": "MTZ",
"open_interest": 1,
"implied_volatility": "0.693234015124635",
"underlying_price": "266.68",
"option_chain_id": "MTZ260918C00200000",
"expiry": "2026-09-18",
"sector": "Industrials",
"volume": 20,
"delta": "0.899745767926069",
"nbbo_bid": "69.70",
"executed_at": "2026-07-31T19:51:48.560415Z",
"premium": "142600.00",
"option_type": "call"
},
{
"strike": "200",
"size": 50,
"price": "14.20",
"nbbo_ask": "14.50",
"underlying_symbol": "MTZ",
"open_interest": 21,
"implied_volatility": "0.646058533267448",
"underlying_price": "266.57",
"option_chain_id": "MTZ270115P00200000",
"expiry": "2027-01-15",
"sector": "Industrials",
"volume": 366,
"delta": "-0.179710874209491",
"nbbo_bid": "13.10",
"executed_at": "2026-07-31T19:04:11.162422Z",
"premium": "71000.00",
"option_type": "put"
},
{
"strike": "200",
"size": 50,
"price": "14.00",
"nbbo_ask": "14.50",
"underlying_symbol": "MTZ",
"open_interest": 21,
"implied_volatility": "0.643760301567035",
"underlying_price": "267.08",
"option_chain_id": "MTZ270115P00200000",
"expiry": "2027-01-15",
"sector": "Industrials",
"volume": 467,
"delta": "-0.1781199286035979",
"nbbo_bid": "13.00",
"executed_at": "2026-07-31T19:50:17.867581Z",
"premium": "70000.00",
"option_type": "put"
},
{
"strike": "200",
"size": 49,
"price": "14.20",
"nbbo_ask": "14.50",
"underlying_symbol": "MTZ",
"open_interest": 21,
"implied_volatility": "0.644369047926121",
"underlying_price": "266.125",
"option_chain_id": "MTZ270115P00200000",
"expiry": "2027-01-15",
"sector": "Industrials",
"volume": 416,
"delta": "-0.1803844636876527",
"nbbo_bid": "13.10",
"executed_at": "2026-07-31T19:05:37.111878Z",
"premium": "69580.00",
"option_type": "put"
},
{
"strike": "280",
"size": 12,
"price": "26.30",
"nbbo_ask": "26.30",
"underlying_symbol": "MTZ",
"open_interest": 22,
"implied_volatility": "0.646506477193314",
"underlying_price": "265.5",
"option_chain_id": "MTZ261016C00280000",
"expiry": "2026-10-16",
"sector": "Industrials",
"volume": 167,
"delta": "0.498617781444236",
"nbbo_bid": "24.70",
"executed_at": "2026-07-31T19:10:47.374364Z",
"premium": "31560.00",
"option_type": "call"
},
{
"strike": "330",
"size": 3,
"price": "74.50",
"nbbo_ask": "74.50",
"underlying_symbol": "MTZ",
"open_interest": 67,
"implied_volatility": "0.628789467028606",
"underlying_price": "264.03",
"option_chain_id": "MTZ261016P00330000",
"expiry": "2026-10-16",
"sector": "Industrials",
"volume": 3,
"delta": "-0.725728922019065",
"nbbo_bid": "72.70",
"executed_at": "2026-07-31T19:58:08.925333Z",
"premium": "22350.00",
"option_type": "put"
},
{
"strike": "490",
"size": 1,
"price": "222.20",
"nbbo_ask": "223.90",
"underlying_symbol": "MTZ",
"open_interest": 1,
"implied_volatility": "1.302435694462329",
"underlying_price": "267.89",
"option_chain_id": "MTZ260821P00490000",
"expiry": "2026-08-21",
"sector": "Industrials",
"volume": 1,
"delta": "-0.961607309182618",
"nbbo_bid": "220.80",
"executed_at": "2026-07-31T19:45:26.378124Z",
"premium": "22220.00",
"option_type": "put"
},
{
"strike": "480",
"size": 1,
"price": "212.23",
"nbbo_ask": "214.20",
"underlying_symbol": "MTZ",
"open_interest": 0,
"implied_volatility": "1.268679007315285",
"underlying_price": "267.89",
"option_chain_id": "MTZ260821P00480000",
"expiry": "2026-08-21",
"sector": "Industrials",
"volume": 1,
"delta": "-0.960556765682585",
"nbbo_bid": "210.00",
"executed_at": "2026-07-31T19:45:26.378124Z",
"premium": "21223.00",
"option_type": "put"
},
{
"strike": "250",
"size": 5,
"price": "41.30",
"nbbo_ask": "41.30",
"underlying_symbol": "MTZ",
"open_interest": 11,
"implied_volatility": "0.661382237066688",
"underlying_price": "266.7",
"option_chain_id": "MTZ261016C00250000",
"expiry": "2026-10-16",
"sector": "Industrials",
"volume": 16,
"delta": "0.652205737823934",
"nbbo_bid": "38.70",
"executed_at": "2026-07-31T19:34:35.123321Z",
"premium": "20650.00",
"option_type": "call"
},
{
"strike": "250",
"size": 5,
"price": "41.30",
"nbbo_ask": "41.30",
"underlying_symbol": "MTZ",
"open_interest": 11,
"implied_volatility": "0.661382237066688",
"underlying_price": "266.7",
"option_chain_id": "MTZ261016C00250000",
"expiry": "2026-10-16",
"sector": "Industrials",
"volume": 10,
"delta": "0.652205737823934",
"nbbo_bid": "38.70",
"executed_at": "2026-07-31T19:34:35.123311Z",
"premium": "20650.00",
"option_type": "call"
}
],
"net_premium": {
"ticker": "MTZ",
"net_call_premium": "381996.00",
"net_put_premium": "1798430.00",
"call_premium": "13120467.00",
"put_premium": "2994924.00",
"bullish_premium": "2320180.00",
"bearish_premium": "3736614.00",
"put_call_ratio": "0.17445881900858204176",
"iv_rank": "78.1868",
"implied_move_perc": "0.126000",
"gex_ratio": "0.54171974277145789666",
"gex_net_change": "349.0237",
"gex_call_delta": "295776.9908",
"gex_put_delta": "-454695.7798",
"gex_date": "2026-07-31"
},
"hot_chains": [
{
"underlying_symbol": "MTZ",
"expires": "2026-08-21",
"open_interest": 2,
"option_type": "call",
"delta": 0.304501114651865,
"ask_volume": 126,
"last_price": "8.30",
"implied_volatility": "0.655450650634235",
"gamma": 0.00806446332650062,
"avg_price": "7.6879078694817658349328214973",
"bid_volume": 15,
"nbbo_ask": "8.50",
"strike": "290",
"option_symbol": "MTZ260821C00290000",
"total_premium": "2403240.00",
"iv": 0.688248908093245,
"volume": 3126,
"nbbo_bid": "6.50"
},
{
"underlying_symbol": "MTZ",
"expires": "2026-08-21",
"open_interest": 0,
"option_type": "call",
"delta": 0.648727037147615,
"ask_volume": 2,
"last_price": "26.80",
"implied_volatility": "0.686238459125869",
"gamma": 0.00832588625777688,
"avg_price": "24.660421052631578947368421053",
"bid_volume": 2,
"nbbo_ask": "25.80",
"strike": "250",
"option_symbol": "MTZ260821C00250000",
"total_premium": "7262494.00",
"iv": 0.706374108528641,
"volume": 2945,
"nbbo_bid": "23.20"
},
{
"underlying_symbol": "MTZ",
"expires": "2027-01-15",
"open_interest": 21,
"option_type": "put",
"delta": -0.191433498096163,
"ask_volume": 454,
"last_price": "14.10",
"implied_volatility": "0.643473986459326",
"gamma": 0.00253220264531671,
"avg_price": "14.111513859275053304904051172",
"bid_volume": 15,
"nbbo_ask": "14.80",
"strike": "200",
"option_symbol": "MTZ270115P00200000",
"total_premium": "661830.00",
"iv": 0.60351660423826,
"volume": 469,
"nbbo_bid": "13.00"
},
{
"underlying_symbol": "MTZ",
"expires": "2026-08-21",
"open_interest": 2,
"option_type": "call",
"delta": 0.382819908904004,
"ask_volume": 67,
"last_price": "11.57",
"implied_volatility": "0.66475359841045",
"gamma": 0.00877594671211486,
"avg_price": "12.579324758842443729903536976",
"bid_volume": 186,
"nbbo_ask": "11.60",
"strike": "280",
"option_symbol": "MTZ260821C00280000",
"total_premium": "391217.00",
"iv": 0.689517138910464,
"volume": 311,
"nbbo_bid": "9.60"
},
{
"underlying_symbol": "MTZ",
"expires": "2026-10-16",
"open_interest": 22,
"option_type": "call",
"delta": 0.474142056358679,
"ask_volume": 184,
"last_price": "26.30",
"implied_volatility": "0.646506477193314",
"gamma": 0.00511701363220999,
"avg_price": "26.275567010309278350515463917",
"bid_volume": 10,
"nbbo_ask": "25.20",
"strike": "280",
"option_symbol": "MTZ261016C00280000",
"total_premium": "509746.00",
"iv": 0.644276305033491,
"volume": 194,
"nbbo_bid": "23.10"
},
{
"underlying_symbol": "MTZ",
"expires": "2026-08-21",
"open_interest": 48,
"option_type": "call",
"delta": 0.1227288844538,
"ask_volume": 4,
"last_price": "2.81",
"implied_volatility": "0.647780055150103",
"gamma": 0.00488026299510748,
"avg_price": "4.7202976190476190476190476187",
"bid_volume": 161,
"nbbo_ask": "3.00",
"strike": "320",
"option_symbol": "MTZ260821C00320000",
"total_premium": "79301.00",
"iv": 0.660335089465717,
"volume": 168,
"nbbo_bid": "1.40"
},
{
"underlying_symbol": "MTZ",
"expires": "2026-08-21",
"open_interest": 91,
"option_type": "call",
"delta": 0.168338120469648,
"ask_volume": 7,
"last_price": "3.65",
"implied_volatility": "0.654647894603799",
"gamma": 0.00603715726209161,
"avg_price": "7.1359876543209876543209876541",
"bid_volume": 154,
"nbbo_ask": "4.30",
"strike": "310",
"option_symbol": "MTZ260821C00310000",
"total_premium": "115603.00",
"iv": 0.660486227341956,
"volume": 162,
"nbbo_bid": "2.35"
},
{
"underlying_symbol": "MTZ",
"expires": "2026-08-21",
"open_interest": 264,
"option_type": "put",
"delta": -0.916959056571136,
"ask_volume": 102,
"last_price": "56.90",
"implied_volatility": "0.663793148251677",
"gamma": 0.00429903263658904,
"avg_price": "44.833980582524271844660194180",
"bid_volume": 1,
"nbbo_ask": "60.30",
"strike": "320",
"option_symbol": "MTZ260821P00320000",
"total_premium": "461790.00",
"iv": 0.564005302818704,
"volume": 103,
"nbbo_bid": "56.80"
}
],
"oi_changes": {
"net_call_oi_change": 2531,
"net_put_oi_change": 164,
"top": [
{
"strike": "300",
"oi_change": 1329,
"type": "call"
},
{
"strike": "360",
"oi_change": 1204,
"type": "call"
},
{
"strike": "340",
"oi_change": 164,
"type": "put"
},
{
"strike": "380",
"oi_change": -13,
"type": "call"
},
{
"strike": "340",
"oi_change": 7,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "MTZ",
"marketCap": 20789793660,
"enterpriseValueTTM": 23709603660,
"evToSalesTTM": 1.4718140209296569,
"evToOperatingCashFlowTTM": 34.82205158332097,
"evToFreeCashFlowTTM": 96.03306598080117,
"evToEBITDATTM": 21.636146803390663,
"netDebtToEBITDATTM": 2.664466209723562,
"currentRatioTTM": 1.3995155498138399,
"incomeQualityTTM": 1.2022251297344924,
"grahamNumberTTM": 80.35500990738939,
"grahamNetNetTTM": -72.29951778990241,
"taxBurdenTTM": 0.7500264590882869,
"interestBurdenTTM": 1.0987225052000589,
"workingCapitalTTM": 1409870000,
"investedCapitalTTM": 6898496000,
"returnOnAssetsTTM": 0.046053112106418256,
"operatingReturnOnAssetsTTM": 0.08731853859377323,
"returnOnTangibleAssetsTTM": 0.06421136496736106,
"returnOnEquityTTM": 0.1529568582304488,
"returnOnInvestedCapitalTTM": 0.12046164645431082,
"returnOnCapitalEmployedTTM": 0.12612212864249456,
"earningsYieldTTM": 0.02449348252347989,
"freeCashFlowYieldTTM": 0.011875538739714456,
"capexToOperatingCashFlowTTM": 0.6373951906285845,
"capexToDepreciationTTM": 0.5477584248390761,
"capexToRevenueTTM": 0.02694060619017707,
"salesGeneralAndAdministrativeToRevenueTTM": 0.04909416744060796,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.003760172121315507,
"intangiblesToTotalAssetsTTM": 0.28278876909364464,
"averageReceivablesTTM": 2808711500,
"averagePayablesTTM": 1394600000,
"averageInventoryTTM": 115412000,
"daysOfSalesOutstandingTTM": 39.51765315548606,
"daysOfPayablesOutstandingTTM": 37.68968661651858,
"daysOfInventoryOutstandingTTM": 2.9072782742101957,
"operatingCycleTTM": 42.42493142969626,
"cashConversionCycleTTM": 4.73524481317768,
"freeCashFlowToEquityTTM": 657595000,
"freeCashFlowToFirmTTM": 428599544.4356165,
"tangibleAssetValueTTM": 510376000,
"netCurrentAssetValueTTM": -2386692000,
"grossProfitMarginTTM": 0.11467696246029341,
"ebitMarginTTM": 0.03790217245491571,
"ebitdaMarginTTM": 0.06802569950667023,
"operatingProfitMarginTTM": 0.057909369627843335,
"pretaxProfitMarginTTM": 0.04164396987218966,
"continuousOperationsProfitMarginTTM": 0.03494384510422461,
"netProfitMarginTTM": 0.031234079265617706,
"bottomLineProfitMarginTTM": 0.031234079265617706,
"receivablesTurnoverTTM": 9.236378450002379,
"payablesTurnoverTTM": 9.684346906721913,
"inventoryTurnoverTTM": 125.54697747299664,
"fixedAssetTurnoverTTM": 6.714870953502244,
"assetTurnoverTTM": 1.4744507662536814,
"quickRatioTTM": 1.3673255124967802,
"solvencyRatioTTM": 0.1040492601813034,
"cashRatioTTM": 0.08944334417981105,
"priceToEarningsRatioTTM": 41.43307086614173,
"priceToEarningsGrowthRatioTTM": 0.48056725052225646,
"forwardPriceToEarningsGrowthRatioTTM": 1.1662161477057145,
"priceToEarningsDilutedRatioTTM": 41.961722488038276,
"priceToEarningsDilutedGrowthRatioTTM": 0.4907633979569876,
"priceToBookRatioTTM": 5.908113563311484,
"priceToSalesRatioTTM": 1.2905618432013253,
"priceToFreeCashFlowRatioTTM": 84.20670606342907,
"priceToOperatingCashFlowRatioTTM": 30.170297218742245,
"debtToAssetsRatioTTM": 0.2961377307058152,
"debtToEquityRatioTTM": 0.9305380434907655,
"debtToCapitalRatioTTM": 0.48200968980035364,
"longTermDebtToCapitalRatioTTM": 0.4253711942886296,
"financialLeverageRatioTTM": 3.1422474983951534,
"workingCapitalTurnoverRatioTTM": 12.889834587248275,
"operatingCashFlowRatioTTM": 0.19294101444934456,
"operatingCashFlowSalesRatioTTM": 0.0422667233551117,
"freeCashFlowOperatingCashFlowRatioTTM": 0.3626048093714155,
"debtServiceCoverageRatioTTM": 3.1675669446725148,
"interestCoverageRatioTTM": 5.16198075465225,
"shortTermOperatingCashFlowCoverageRatioTTM": 4.091919276905695,
"operatingCashFlowCoverageRatioTTM": 0.2104433045037616,
"capitalExpenditureCoverageRatioTTM": 1.568885386495971,
"dividendPaidAndCapexCoverageRatioTTM": 1.568885386495971,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 206.32064089756398,
"netIncomePerShareTTM": 6.44423525192756,
"interestDebtPerShareTTM": 43.75329798406722,
"cashPerShareTTM": 4.042636850329158,
"bookValuePerShareTTM": 46.10752068444376,
"tangibleBookValuePerShareTTM": 6.536745305976075,
"shareholdersEquityPerShareTTM": 44.531980839673146,
"operatingCashFlowPerShareTTM": 8.720497451266683,
"capexPerShareTTM": 5.558403135326213,
"freeCashFlowPerShareTTM": 3.16209431594047,
"netIncomePerEBTTTM": 0.7500264590882869,
"ebtPerEbitTTM": 0.7191231771268818,
"priceToFairValueTTM": 5.908113563311484,
"debtToMarketCapTTM": 0.13180674348260943,
"effectiveTaxRateTTM": -0.005481130570756074,
"enterpriseValueMultipleTTM": 21.636146803390663,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 6909417000
},
{
"date": "2019",
"revenue": 7183188000
},
{
"date": "2020",
"revenue": 6320975000
},
{
"date": "2021",
"revenue": 7951781000
},
{
"date": "2022",
"revenue": 9778038000
},
{
"date": "2023",
"revenue": 11995934000
},
{
"date": "2024",
"revenue": 12303464000
},
{
"date": "2025",
"revenue": 14299171000
}
],
"dcf": {
"symbol": "MTZ",
"date": "2026-08-01",
"dcf": 75.59702416894915,
"Stock Price": 263.1
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "MTZ",
"reportedCurrency": "USD",
"cik": "0000015615",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:38:18",
"fiscalYear": "2025",
"period": "FY",
"revenue": 14299171000,
"costOfRevenue": 12933519000,
"grossProfit": 1365652000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 713009000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 713009000,
"otherExpenses": 0,
"operatingExpenses": 713009000,
"costAndExpenses": 13646528000,
"netInterestIncome": -172985000,
"interestIncome": 0,
"interestExpense": 172985000,
"depreciationAndAmortization": 427082000,
"ebitda": 1115465000,
"ebit": 688383000,
"nonOperatingIncomeExcludingInterest": -35740000,
"operatingIncome": 652643000,
"totalOtherIncomeExpensesNet": -137245000,
"incomeBeforeTax": 515398000,
"incomeTaxExpense": 93384000,
"netIncomeFromContinuingOperations": 422014000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 399042000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 399042000,
"eps": 5.12,
"epsDiluted": 5.07,
"weightedAverageShsOut": 77866000,
"weightedAverageShsOutDil": 78694000
},
{
"date": "2024-12-31",
"symbol": "MTZ",
"reportedCurrency": "USD",
"cik": "0000015615",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 06:07:29",
"fiscalYear": "2024",
"period": "FY",
"revenue": 12303464000,
"costOfRevenue": 10675987000,
"grossProfit": 1627477000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 684508000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 684508000,
"otherExpenses": 506618000,
"operatingExpenses": 1191126000,
"costAndExpenses": 11867113000,
"netInterestIncome": -193266000,
"interestIncome": 0,
"interestExpense": 193266000,
"depreciationAndAmortization": 506618000,
"ebitda": 950847000,
"ebit": 444229000,
"nonOperatingIncomeExcludingInterest": -7878000,
"operatingIncome": 436351000,
"totalOtherIncomeExpensesNet": -185388000,
"incomeBeforeTax": 250963000,
"incomeTaxExpense": 51542000,
"netIncomeFromContinuingOperations": 199421000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 162788000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 162788000,
"eps": 2.09,
"epsDiluted": 2.06,
"weightedAverageShsOut": 78049000,
"weightedAverageShsOutDil": 78880000
},
{
"date": "2023-12-31",
"symbol": "MTZ",
"reportedCurrency": "USD",
"cik": "0000015615",
"filingDate": "2024-03-01",
"acceptedDate": "2024-02-29 21:58:57",
"fiscalYear": "2023",
"period": "FY",
"revenue": 11995934000,
"costOfRevenue": 11209124000,
"grossProfit": 786810000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 634799000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 634799000,
"otherExpenses": 0,
"operatingExpenses": 634799000,
"costAndExpenses": 11843923000,
"netInterestIncome": -234405000,
"interestIncome": 0,
"interestExpense": 234405000,
"depreciationAndAmortization": 603162000,
"ebitda": 754863000,
"ebit": 151701000,
"nonOperatingIncomeExcludingInterest": 310000,
"operatingIncome": 152011000,
"totalOtherIncomeExpensesNet": -234715000,
"incomeBeforeTax": -82704000,
"incomeTaxExpense": -35408000,
"netIncomeFromContinuingOperations": -47296000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -49949000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -49949000,
"eps": -0.64,
"epsDiluted": -0.64,
"weightedAverageShsOut": 77535000,
"weightedAverageShsOutDil": 77535000
},
{
"date": "2022-12-31",
"symbol": "MTZ",
"reportedCurrency": "USD",
"cik": "0000015615",
"filingDate": "2023-03-16",
"acceptedDate": "2023-03-16 17:08:20",
"fiscalYear": "2022",
"period": "FY",
"revenue": 9778038000,
"costOfRevenue": 8586333000,
"grossProfit": 1191705000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 559437000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 559437000,
"otherExpenses": 507148000,
"operatingExpenses": 1066585000,
"costAndExpenses": 9652918000,
"netInterestIncome": -112255000,
"interestIncome": 0,
"interestExpense": 112255000,
"depreciationAndAmortization": 507148000,
"ebitda": 662462000,
"ebit": 155314000,
"nonOperatingIncomeExcludingInterest": -30194000,
"operatingIncome": 125120000,
"totalOtherIncomeExpensesNet": -82061000,
"incomeBeforeTax": 43059000,
"incomeTaxExpense": 9171000,
"netIncomeFromContinuingOperations": 33888000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 33354000,
"netIncomeDeductions": 1682000,
"bottomLineNetIncome": 31672000,
"eps": 0.45,
"epsDiluted": 0.42,
"weightedAverageShsOut": 74917000,
"weightedAverageShsOutDil": 76185000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "MTZ",
"reportedCurrency": "USD",
"cik": "0000015615",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:38:18",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 396030000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 396030000,
"netReceivables": 3544976000,
"accountsReceivables": 3542176000,
"otherReceivables": 2800000,
"inventory": 112465000,
"prepaids": 183575000,
"otherCurrentAssets": 92033000,
"totalCurrentAssets": 4329079000,
"propertyPlantEquipmentNet": 2185740000,
"goodwill": 2248992000,
"intangibleAssets": 656248000,
"goodwillAndIntangibleAssets": 2905240000,
"longTermInvestments": 399400000,
"taxAssets": 202400000,
"otherNonCurrentAssets": 104082999,
"totalNonCurrentAssets": 5796862999,
"otherAssets": 0,
"totalAssets": 10125942000,
"totalPayables": 1280897000,
"accountPayables": 1280897000,
"otherPayables": 0,
"accruedExpenses": 789044000,
"shortTermDebt": 154311000,
"capitalLeaseObligationsCurrent": 175649000,
"taxPayables": 0,
"deferredRevenue": 747730000,
"otherCurrentLiabilities": 123414000,
"totalCurrentLiabilities": 3271045000,
"longTermDebt": 1964472000,
"capitalLeaseObligationsNonCurrent": 504739000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 680556000,
"otherNonCurrentLiabilities": 370609000,
"totalNonCurrentLiabilities": 3520376000,
"otherLiabilities": 0,
"capitalLeaseObligations": 680388000,
"totalLiabilities": 6791421000,
"treasuryStock": -734133000,
"preferredStock": 0,
"commonStock": 9932000,
"retainedEarnings": 2707623000,
"additionalPaidInCapital": 1319920000,
"accumulatedOtherComprehensiveIncomeLoss": -44033000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3259309000,
"totalEquity": 3334521000,
"minorityInterest": 75212000,
"totalLiabilitiesAndTotalEquity": 10125942000,
"totalInvestments": 399400000,
"totalDebt": 2799171000,
"netDebt": 2403141000
},
{
"date": "2024-12-31",
"symbol": "MTZ",
"reportedCurrency": "USD",
"cik": "0000015615",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 06:07:29",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 399903000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 399903000,
"netReceivables": 2937307000,
"accountsReceivables": 1381500000,
"otherReceivables": 1555807000,
"inventory": 107345000,
"prepaids": 118888000,
"otherCurrentAssets": 89087000,
"totalCurrentAssets": 3652530000,
"propertyPlantEquipmentNet": 1945051000,
"goodwill": 2203100000,
"intangibleAssets": 727400000,
"goodwillAndIntangibleAssets": 2930500000,
"longTermInvestments": 23000000,
"taxAssets": 0,
"otherNonCurrentAssets": 424235000,
"totalNonCurrentAssets": 5322786000,
"otherAssets": -41000,
"totalAssets": 8975275000,
"totalPayables": 1105747000,
"accountPayables": 1105747000,
"otherPayables": 0,
"accruedExpenses": 660195000,
"shortTermDebt": 186095000,
"capitalLeaseObligationsCurrent": 146183000,
"taxPayables": 0,
"deferredRevenue": 735625000,
"otherCurrentLiabilities": 165854000,
"totalCurrentLiabilities": 2999699000,
"longTermDebt": 2038017000,
"capitalLeaseObligationsNonCurrent": 261303000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 362772000,
"otherNonCurrentLiabilities": 326141000,
"totalNonCurrentLiabilities": 2988233000,
"otherLiabilities": 0,
"capitalLeaseObligations": 407486000,
"totalLiabilities": 5987932000,
"treasuryStock": -656807000,
"preferredStock": 0,
"commonStock": 9903000,
"retainedEarnings": 2308581000,
"additionalPaidInCapital": 1291027000,
"accumulatedOtherComprehensiveIncomeLoss": -40847000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2911857000,
"totalEquity": 2987343000,
"minorityInterest": 75486000,
"totalLiabilitiesAndTotalEquity": 8975275000,
"totalInvestments": 23000000,
"totalDebt": 2631598000,
"netDebt": 2231695000
},
{
"date": "2023-12-31",
"symbol": "MTZ",
"reportedCurrency": "USD",
"cik": "0000015615",
"filingDate": "2024-03-01",
"acceptedDate": "2024-02-29 21:58:57",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 529561000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 529561000,
"netReceivables": 3126481000,
"accountsReceivables": 1370100000,
"otherReceivables": 1756381000,
"inventory": 108146000,
"prepaids": 105880000,
"otherCurrentAssets": 104185000,
"totalCurrentAssets": 3974253000,
"propertyPlantEquipmentNet": 2070185000,
"goodwill": 2126366000,
"intangibleAssets": 784300000,
"goodwillAndIntangibleAssets": 2910666000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 418485000,
"totalNonCurrentAssets": 5399336000,
"otherAssets": -78000,
"totalAssets": 9373511000,
"totalPayables": 1242602000,
"accountPayables": 1242602000,
"otherPayables": 0,
"accruedExpenses": 614018000,
"shortTermDebt": 177246000,
"capitalLeaseObligationsCurrent": 137765000,
"taxPayables": 0,
"deferredRevenue": 480967000,
"otherCurrentLiabilities": 184621000,
"totalCurrentLiabilities": 2837219000,
"longTermDebt": 2888058000,
"capitalLeaseObligationsNonCurrent": 292873000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 390399000,
"otherNonCurrentLiabilities": 243701000,
"totalNonCurrentLiabilities": 3815031000,
"otherLiabilities": 0,
"capitalLeaseObligations": 430638000,
"totalLiabilities": 6652250000,
"treasuryStock": -659913000,
"preferredStock": 0,
"commonStock": 9909000,
"retainedEarnings": 2145793000,
"additionalPaidInCapital": 1263360000,
"accumulatedOtherComprehensiveIncomeLoss": -52997000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2706152000,
"totalEquity": 2721261000,
"minorityInterest": 15109000,
"totalLiabilitiesAndTotalEquity": 9373511000,
"totalInvestments": 0,
"totalDebt": 3495942000,
"netDebt": 2966381000
},
{
"date": "2022-12-31",
"symbol": "MTZ",
"reportedCurrency": "USD",
"cik": "0000015615",
"filingDate": "2023-03-16",
"acceptedDate": "2023-03-16 17:08:20",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 370592000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 370592000,
"netReceivables": 3129586000,
"accountsReceivables": 1399700000,
"otherReceivables": 1729886000,
"inventory": 117969000,
"prepaids": 122308000,
"otherCurrentAssets": 118672000,
"totalCurrentAssets": 3859127000,
"propertyPlantEquipmentNet": 2033634000,
"goodwill": 2045041000,
"intangibleAssets": 946300000,
"goodwillAndIntangibleAssets": 2991341000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 409157000,
"totalNonCurrentAssets": 5434132000,
"otherAssets": 0,
"totalAssets": 9293259000,
"totalPayables": 1109867000,
"accountPayables": 1109867000,
"otherPayables": 0,
"accruedExpenses": 547859000,
"shortTermDebt": 171916000,
"capitalLeaseObligationsCurrent": 96516000,
"taxPayables": 0,
"deferredRevenue": 406232000,
"otherCurrentLiabilities": 163647000,
"totalCurrentLiabilities": 2496037000,
"longTermDebt": 3052193000,
"capitalLeaseObligationsNonCurrent": 194050000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 571401000,
"otherNonCurrentLiabilities": 238391000,
"totalNonCurrentLiabilities": 4056035000,
"otherLiabilities": 0,
"capitalLeaseObligations": 290566000,
"totalLiabilities": 6552072000,
"treasuryStock": -663910000,
"preferredStock": 0,
"commonStock": 9862000,
"retainedEarnings": 2195742000,
"additionalPaidInCapital": 1246590000,
"accumulatedOtherComprehensiveIncomeLoss": -50955000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2737329000,
"totalEquity": 2741187000,
"minorityInterest": 3858000,
"totalLiabilitiesAndTotalEquity": 9293259000,
"totalInvestments": 0,
"totalDebt": 3514675000,
"netDebt": 3144083000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "MTZ",
"reportedCurrency": "USD",
"cik": "0000015615",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:38:18",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 399042000,
"depreciationAndAmortization": 427082000,
"deferredIncomeTax": 115157000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -409554000,
"accountsReceivables": -587422000,
"inventory": -2709000,
"accountsPayables": 250533000,
"otherWorkingCapital": -69956000,
"otherNonCashItems": 13987000,
"netCashProvidedByOperatingActivities": 545714000,
"investmentsInPropertyPlantAndEquipment": -259985000,
"acquisitionsNet": -39268999,
"purchasesOfInvestments": -1000000,
"salesMaturitiesOfInvestments": 3750000,
"otherInvestingActivities": 4729999,
"netCashProvidedByInvestingActivities": -291774000,
"netDebtIssuance": -105464999,
"longTermNetDebtIssuance": -105464999,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -77326000,
"netCommonStockIssuance": -77326000,
"commonStockIssuance": 0,
"commonStockRepurchased": -77326000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -76118000,
"netCashProvidedByFinancingActivities": -258909000,
"effectOfForexChangesOnCash": 1096000,
"netChangeInCash": -3873000,
"cashAtEndOfPeriod": 396030000,
"cashAtBeginningOfPeriod": 399903000,
"operatingCashFlow": 545714000,
"capitalExpenditure": -259985000,
"freeCashFlow": 285729000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "MTZ",
"reportedCurrency": "USD",
"cik": "0000015615",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 06:07:29",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 199421000,
"depreciationAndAmortization": 506618000,
"deferredIncomeTax": -34433000,
"stockBasedCompensation": 32672000,
"changeInWorkingCapital": 441125000,
"accountsReceivables": 237337000,
"inventory": 26345000,
"accountsPayables": -161734000,
"otherWorkingCapital": 339177000,
"otherNonCashItems": -23778000,
"netCashProvidedByOperatingActivities": 1121625000,
"investmentsInPropertyPlantAndEquipment": -148855000,
"acquisitionsNet": -79933000,
"purchasesOfInvestments": -801000,
"salesMaturitiesOfInvestments": 1503000,
"otherInvestingActivities": 70596000,
"netCashProvidedByInvestingActivities": -157490000,
"netDebtIssuance": -981893000,
"longTermNetDebtIssuance": -981893000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -108341000,
"netCashProvidedByFinancingActivities": -1090234000,
"effectOfForexChangesOnCash": -3559000,
"netChangeInCash": -129658000,
"cashAtEndOfPeriod": 399903000,
"cashAtBeginningOfPeriod": 529561000,
"operatingCashFlow": 1121625000,
"capitalExpenditure": -148855000,
"freeCashFlow": 972770000,
"incomeTaxesPaid": 43953000,
"interestPaid": 195338000
},
{
"date": "2023-12-31",
"symbol": "MTZ",
"reportedCurrency": "USD",
"cik": "0000015615",
"filingDate": "2024-03-01",
"acceptedDate": "2024-02-29 21:58:57",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -49949000,
"depreciationAndAmortization": 603162000,
"deferredIncomeTax": -140863000,
"stockBasedCompensation": 33335000,
"changeInWorkingCapital": 276332000,
"accountsReceivables": 45007000,
"inventory": 33018000,
"accountsPayables": 165892000,
"otherWorkingCapital": 32415000,
"otherNonCashItems": -34740000,
"netCashProvidedByOperatingActivities": 687277000,
"investmentsInPropertyPlantAndEquipment": -192941000,
"acquisitionsNet": -69388000,
"purchasesOfInvestments": -1899000,
"salesMaturitiesOfInvestments": 425000,
"otherInvestingActivities": 85742000,
"netCashProvidedByInvestingActivities": -178061000,
"netDebtIssuance": -299365000,
"longTermNetDebtIssuance": -299365000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -51633000,
"netCashProvidedByFinancingActivities": -350998000,
"effectOfForexChangesOnCash": 751000,
"netChangeInCash": 158969000,
"cashAtEndOfPeriod": 529561000,
"cashAtBeginningOfPeriod": 370592000,
"operatingCashFlow": 687277000,
"capitalExpenditure": -192941000,
"freeCashFlow": 494336000,
"incomeTaxesPaid": 9608000,
"interestPaid": 237645000
},
{
"date": "2022-12-31",
"symbol": "MTZ",
"reportedCurrency": "USD",
"cik": "0000015615",
"filingDate": "2023-03-16",
"acceptedDate": "2023-03-16 17:08:20",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 33888000,
"depreciationAndAmortization": 507148000,
"deferredIncomeTax": 9549000,
"stockBasedCompensation": 27446000,
"changeInWorkingCapital": -166121000,
"accountsReceivables": -298053000,
"inventory": -20523000,
"accountsPayables": 0,
"otherWorkingCapital": 152455000,
"otherNonCashItems": -59613000,
"netCashProvidedByOperatingActivities": 352297000,
"investmentsInPropertyPlantAndEquipment": -263352000,
"acquisitionsNet": -635763000,
"purchasesOfInvestments": -3981000,
"salesMaturitiesOfInvestments": 400000,
"otherInvestingActivities": 81513000,
"netCashProvidedByInvestingActivities": -821183000,
"netDebtIssuance": 642391000,
"longTermNetDebtIssuance": 642391000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -81291000,
"netCommonStockIssuance": -81291000,
"commonStockIssuance": 0,
"commonStockRepurchased": -81291000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -80203000,
"netCashProvidedByFinancingActivities": 480897000,
"effectOfForexChangesOnCash": -2155000,
"netChangeInCash": 9856000,
"cashAtEndOfPeriod": 370592000,
"cashAtBeginningOfPeriod": 360736000,
"operatingCashFlow": 352297000,
"capitalExpenditure": -263352000,
"freeCashFlow": 88945000,
"incomeTaxesPaid": 8603000,
"interestPaid": 106484000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "MTZ",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "MTZ",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260326",
"quantity_fails": 1266,
"price": 323.55
},
{
"file_period": "202604a",
"settlement_date": "20260409",
"quantity_fails": 12,
"price": 348.11
},
{
"file_period": "202604b",
"settlement_date": "20260420",
"quantity_fails": 789,
"price": 370.89
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 1891,
"price": 358.5
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 48687,
"price": 429.09
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 50,
"price": 384.72
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 263.1,
"rsi": 32.09344114631655,
"sma20": 344.98300000000006,
"sma50": 365.95799999999997,
"sma200": 297.0381000000002,
"adx": 26.10133226521919,
"atr": 25.28,
"atr_pct": 9.61,
"high_52w": 437.51,
"low_52w": 47.6,
"sma50_series": [
{
"close": 322.65,
"ma": 271.4121999999999
},
{
"close": 323.55,
"ma": 273.4092
},
{
"close": 306.74,
"ma": 275.0226
},
{
"close": 316.01,
"ma": 276.8228
},
{
"close": 305.8,
"ma": 278.221
},
{
"close": 321.74,
"ma": 279.80960000000005
},
{
"close": 333.79,
"ma": 281.6784
},
{
"close": 336.25,
"ma": 283.52740000000006
},
{
"close": 337.27,
"ma": 285.38140000000004
},
{
"close": 338.19,
"ma": 287.3092000000001
},
{
"close": 348.11,
"ma": 289.3656000000001
},
{
"close": 357.37,
"ma": 291.5412000000001
},
{
"close": 361.22,
"ma": 293.8706000000001
},
{
"close": 365.55,
"ma": 296.2800000000001
},
{
"close": 365.89,
"ma": 298.78820000000013
},
{
"close": 365.07,
"ma": 301.1816000000001
},
{
"close": 358.14,
"ma": 303.3542000000001
},
{
"close": 370.89,
"ma": 306.0632000000001
},
{
"close": 371.59,
"ma": 308.5978000000001
},
{
"close": 371.41,
"ma": 310.8428000000001
},
{
"close": 376.5,
"ma": 313.13060000000013
},
{
"close": 382.88,
"ma": 315.5604000000001
},
{
"close": 376.12,
"ma": 317.7830000000001
},
{
"close": 386.15,
"ma": 320.20020000000005
},
{
"close": 375.09,
"ma": 322.31140000000005
},
{
"close": 370.55,
"ma": 324.3638
},
{
"close": 394.05,
"ma": 326.96119999999996
},
{
"close": 417.41,
"ma": 329.79720000000003
},
{
"close": 425.39,
"ma": 332.6278
},
{
"close": 437.51,
"ma": 335.8082
},
{
"close": 433.28,
"ma": 338.71979999999996
},
{
"close": 412.27,
"ma": 341.26
},
{
"close": 414.29,
"ma": 343.74660000000006
},
{
"close": 421.37,
"ma": 346.2136
},
{
"close": 420.3,
"ma": 348.52899999999994
},
{
"close": 423.79,
"ma": 350.99
},
{
"close": 434.77,
"ma": 353.60799999999995
},
{
"close": 414.9,
"ma": 355.99999999999994
},
{
"close": 385.58,
"ma": 357.9993999999999
},
{
"close": 385,
"ma": 359.74319999999983
},
{
"close": 384.21,
"ma": 361.42499999999984
},
{
"close": 388.77,
"ma": 363.12579999999986
},
{
"close": 382.11,
"ma": 364.82899999999995
},
{
"close": 390.75,
"ma": 366.844
},
{
"close": 387.52,
"ma": 368.58920000000006
},
{
"close": 383.33,
"ma": 370.1624000000001
},
{
"close": 378.37,
"ma": 371.6684
},
{
"close": 362.09,
"ma": 372.6558
},
{
"close": 366.3,
"ma": 373.9702
},
{
"close": 369.66,
"ma": 375.15079999999995
},
{
"close": 374.73,
"ma": 376.19239999999996
},
{
"close": 363.89,
"ma": 376.9992
},
{
"close": 361.7,
"ma": 378.0983999999999
},
{
"close": 353.08,
"ma": 378.8397999999999
},
{
"close": 335.58,
"ma": 379.43539999999996
},
{
"close": 358.5,
"ma": 380.1706
},
{
"close": 362.97,
"ma": 380.7541999999999
},
{
"close": 371.85,
"ma": 381.46619999999996
},
{
"close": 369.35,
"ma": 382.1078
},
{
"close": 374.91,
"ma": 382.8422
},
{
"close": 379.66,
"ma": 383.4731999999999
},
{
"close": 406.32,
"ma": 384.45219999999995
},
{
"close": 390.44,
"ma": 385.03659999999996
},
{
"close": 393.14,
"ma": 385.58840000000004
},
{
"close": 403.57,
"ma": 386.34200000000004
},
{
"close": 396.25,
"ma": 386.96560000000005
},
{
"close": 429.09,
"ma": 388.3846000000001
},
{
"close": 416.06,
"ma": 389.2880000000001
},
{
"close": 390.61,
"ma": 389.66840000000013
},
{
"close": 373.43,
"ma": 389.7088000000001
},
{
"close": 380.63,
"ma": 389.79140000000007
},
{
"close": 358.85,
"ma": 389.31080000000003
},
{
"close": 382.9,
"ma": 389.4464
},
{
"close": 384.72,
"ma": 389.41779999999994
},
{
"close": 372.89,
"ma": 389.37379999999996
},
{
"close": 360.21,
"ma": 389.167
},
{
"close": 365.1,
"ma": 388.58799999999997
},
{
"close": 357.71,
"ma": 387.39399999999995
},
{
"close": 340.81,
"ma": 385.7023999999999
},
{
"close": 329.59,
"ma": 383.5439999999999
},
{
"close": 336.61,
"ma": 381.61060000000003
},
{
"close": 351.4,
"ma": 380.3932000000001
},
{
"close": 357.35,
"ma": 379.2544000000001
},
{
"close": 358.86,
"ma": 378.00420000000014
},
{
"close": 337.84,
"ma": 376.3550000000001
},
{
"close": 336.79,
"ma": 374.61500000000007
},
{
"close": 312.44,
"ma": 372.1684
},
{
"close": 287.42,
"ma": 369.6188
},
{
"close": 324.44,
"ma": 368.39599999999996
},
{
"close": 263.1,
"ma": 365.95799999999997
}
],
"sma200_series": [
{
"close": 322.65,
"ma": 213.67984999999996
},
{
"close": 323.55,
"ma": 214.47910000000005
},
{
"close": 306.74,
"ma": 215.20120000000003
},
{
"close": 316.01,
"ma": 215.98910000000006
},
{
"close": 305.8,
"ma": 216.70360000000005
},
{
"close": 321.74,
"ma": 217.49580000000003
},
{
"close": 333.79,
"ma": 218.35425000000004
},
{
"close": 336.25,
"ma": 219.21755000000005
},
{
"close": 337.27,
"ma": 220.09065
},
{
"close": 338.19,
"ma": 220.9583
},
{
"close": 348.11,
"ma": 221.88029999999998
},
{
"close": 357.37,
"ma": 222.83545000000007
},
{
"close": 361.22,
"ma": 223.7940000000001
},
{
"close": 365.55,
"ma": 224.77895000000007
},
{
"close": 365.89,
"ma": 225.75565000000006
},
{
"close": 365.07,
"ma": 226.72105000000008
},
{
"close": 358.14,
"ma": 227.6596000000001
},
{
"close": 370.89,
"ma": 228.67290000000008
},
{
"close": 371.59,
"ma": 229.68405000000007
},
{
"close": 371.41,
"ma": 230.68165000000005
},
{
"close": 376.5,
"ma": 231.70425000000003
},
{
"close": 382.88,
"ma": 232.77745000000002
},
{
"close": 376.12,
"ma": 233.81145000000004
},
{
"close": 386.15,
"ma": 234.89835000000005
},
{
"close": 375.09,
"ma": 235.92260000000005
},
{
"close": 370.55,
"ma": 236.91345000000004
},
{
"close": 394.05,
"ma": 238.02410000000003
},
{
"close": 417.41,
"ma": 239.2393500000001
},
{
"close": 425.39,
"ma": 240.48345000000012
},
{
"close": 437.51,
"ma": 241.78265000000013
},
{
"close": 433.28,
"ma": 243.0724000000001
},
{
"close": 412.27,
"ma": 244.2643000000001
},
{
"close": 414.29,
"ma": 245.4238000000001
},
{
"close": 421.37,
"ma": 246.62190000000012
},
{
"close": 420.3,
"ma": 247.79245000000014
},
{
"close": 423.79,
"ma": 248.97565000000014
},
{
"close": 434.77,
"ma": 250.2083500000001
},
{
"close": 414.9,
"ma": 251.3335000000001
},
{
"close": 385.58,
"ma": 252.3153500000001
},
{
"close": 385,
"ma": 253.37010000000006
},
{
"close": 384.21,
"ma": 254.40150000000008
},
{
"close": 388.77,
"ma": 255.45685000000014
},
{
"close": 382.11,
"ma": 256.45185000000015
},
{
"close": 390.75,
"ma": 257.4907000000001
},
{
"close": 387.52,
"ma": 258.52180000000016
},
{
"close": 383.33,
"ma": 259.5431500000002
},
{
"close": 378.37,
"ma": 260.5130500000002
},
{
"close": 362.09,
"ma": 261.4155500000002
},
{
"close": 366.3,
"ma": 262.3570500000002
},
{
"close": 369.66,
"ma": 263.3163500000002
},
{
"close": 374.73,
"ma": 264.29775000000024
},
{
"close": 363.89,
"ma": 265.24090000000024
},
{
"close": 361.7,
"ma": 266.1868500000002
},
{
"close": 353.08,
"ma": 267.0839000000002
},
{
"close": 335.58,
"ma": 267.8769500000002
},
{
"close": 358.5,
"ma": 268.7838000000002
},
{
"close": 362.97,
"ma": 269.6859000000002
},
{
"close": 371.85,
"ma": 270.6451500000002
},
{
"close": 369.35,
"ma": 271.5697000000002
},
{
"close": 374.91,
"ma": 272.53580000000017
},
{
"close": 379.66,
"ma": 273.5341000000002
},
{
"close": 406.32,
"ma": 274.6682000000002
},
{
"close": 390.44,
"ma": 275.70785000000024
},
{
"close": 393.14,
"ma": 276.7835500000003
},
{
"close": 403.57,
"ma": 277.91765000000026
},
{
"close": 396.25,
"ma": 279.02395000000024
},
{
"close": 429.09,
"ma": 280.2188000000002
},
{
"close": 416.06,
"ma": 281.35320000000024
},
{
"close": 390.61,
"ma": 282.35750000000024
},
{
"close": 373.43,
"ma": 283.2584000000002
},
{
"close": 380.63,
"ma": 284.20175000000023
},
{
"close": 358.85,
"ma": 285.0292500000002
},
{
"close": 382.9,
"ma": 285.94650000000024
},
{
"close": 384.72,
"ma": 286.8653000000002
},
{
"close": 372.89,
"ma": 287.6944000000002
},
{
"close": 360.21,
"ma": 288.4642000000002
},
{
"close": 365.1,
"ma": 289.26000000000016
},
{
"close": 357.71,
"ma": 290.02655000000016
},
{
"close": 340.81,
"ma": 290.69000000000017
},
{
"close": 329.59,
"ma": 291.29020000000014
},
{
"close": 336.61,
"ma": 291.9092000000002
},
{
"close": 351.4,
"ma": 292.5912000000002
},
{
"close": 357.35,
"ma": 293.30095000000017
},
{
"close": 358.86,
"ma": 294.01620000000025
},
{
"close": 337.84,
"ma": 294.6214000000002
},
{
"close": 336.79,
"ma": 295.2404500000002
},
{
"close": 312.44,
"ma": 295.7080500000002
},
{
"close": 287.42,
"ma": 296.0947000000002
},
{
"close": 324.44,
"ma": 296.73890000000017
},
{
"close": 263.1,
"ma": 297.0381000000002
}
],
"structure": {
"ema8": 313.0443231833449,
"ema21": 339.4202984719304,
"ema50": 356.3594713764413,
"ema200": 308.0302962525369,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -22.5,
"macd": {
"macd": -20.992,
"signal": -13.71,
"histogram": -7.282
},
"bollinger": {
"mid": 344.98,
"upper": 405.62,
"lower": 284.34,
"width_pct": 35.16
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 28,
"intraday_support": false
},
"momentum": {
"roc10": -20.2,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 2.85,
"checks": {
"rvol_over_2": true,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -0.2,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 391162708.2,
"avg_vol": 1205655
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 7.9,
"iv_rank": 78.0
}
}
}
}
}