{
"price": {
"symbol": "MTX",
"name": "Minerals Technologies Inc.",
"price": 72.76,
"changePercentage": 0.5945,
"change": 0.43,
"volume": 96341,
"dayLow": 72.38,
"dayHigh": 73.52,
"yearHigh": 84.34,
"yearLow": 53.94,
"marketCap": 2256193012,
"priceAvg50": 75.172,
"priceAvg200": 69.35645,
"exchange": "NYSE",
"open": 73.06,
"previousClose": 72.33,
"timestamp": 1786651202,
"chart_vwap_daily": [
{
"t": "2026-07-06",
"v": 74.5144,
"c": 74.35
},
{
"t": "2026-07-07",
"v": 72.584,
"c": 73.09
},
{
"t": "2026-07-08",
"v": 72.0124,
"c": 72.18
},
{
"t": "2026-07-09",
"v": 72.1484,
"c": 71.92
},
{
"t": "2026-07-10",
"v": 72.4706,
"c": 72.46
},
{
"t": "2026-07-13",
"v": 72.1953,
"c": 72.18
},
{
"t": "2026-07-14",
"v": 72.3153,
"c": 72.32
},
{
"t": "2026-07-15",
"v": 73.6736,
"c": 73.85
},
{
"t": "2026-07-16",
"v": 75.2196,
"c": 75.39
},
{
"t": "2026-07-17",
"v": 75.0792,
"c": 74.91
},
{
"t": "2026-07-20",
"v": 73.5506,
"c": 72.98
},
{
"t": "2026-07-21",
"v": 73.7745,
"c": 73.73
},
{
"t": "2026-07-22",
"v": 74.5756,
"c": 74.56
},
{
"t": "2026-07-23",
"v": 73.0963,
"c": 73.21
},
{
"t": "2026-07-24",
"v": 74.4072,
"c": 74.6
},
{
"t": "2026-07-27",
"v": 73.274,
"c": 74
},
{
"t": "2026-07-28",
"v": 75.6946,
"c": 75.28
},
{
"t": "2026-07-29",
"v": 73.6969,
"c": 73.74
},
{
"t": "2026-07-30",
"v": 72.1041,
"c": 72.51
},
{
"t": "2026-07-31",
"v": 76.5878,
"c": 76.24
},
{
"t": "2026-08-03",
"v": 74.196,
"c": 75.21
},
{
"t": "2026-08-04",
"v": 74.8215,
"c": 75.21
},
{
"t": "2026-08-05",
"v": 76.7923,
"c": 77.09
},
{
"t": "2026-08-06",
"v": 75.7188,
"c": 75.32
},
{
"t": "2026-08-07",
"v": 75.4903,
"c": 75.29
},
{
"t": "2026-08-10",
"v": 74.4783,
"c": 74.42
},
{
"t": "2026-08-11",
"v": 74.2042,
"c": 73.83
},
{
"t": "2026-08-12",
"v": 72.8044,
"c": 72.33
},
{
"t": "2026-08-13",
"v": 72.7915,
"c": 72.76
}
],
"vwap_summary": {
"days": 29,
"days_above": 13,
"days_below": 16,
"pct_days_above": 45,
"position": "below",
"gap_pct": -0.04,
"streak_days": 6
}
},
"company": {
"symbol": "MTX",
"price": 72.76,
"marketCap": 2256193012,
"beta": 1.149,
"lastDividend": 0.47,
"range": "53.94-84.34",
"change": 0.43,
"changePercentage": 0.5945,
"volume": 140130,
"averageVolume": 235345,
"companyName": "Minerals Technologies Inc.",
"currency": "USD",
"cik": "0000891014",
"isin": "US6031581068",
"cusip": "603158106",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Chemicals - Specialty",
"website": "https://www.mineralstech.com",
"description": "Minerals Technologies Inc. is dedicated to the development, manufacturing, and distribution of a wide array of specialized mineral, mineral-based, and synthetic mineral products, complemented by related systems and services. The company's operations are structured across three main divisions: Performance Materials, Specialty Minerals, and Refractories. The Performance Materials segment delivers bentonite and its associated products, as well as leonardite. It also provides materials for metal casting, household, personal care, and other specialty applications, alongside fundamental minerals, environmental solutions, and building components. Moreover, this division serves customers involved in non-residential construction, environmental management, infrastructure development, and remediation projects. The Specialty Minerals segment is responsible for the production and sale of precipitated calcium carbonate and quicklime, in addition to offering natural mineral resources like limestone and talc. The products from this segment are extensively utilized in industries such as paper and packaging, construction, paints and coatings, glass, ceramics, polymers, food, automotive, and pharmaceuticals. The Refractories segment focuses on monolithic and pre-shaped refractory materials, specialized products, services, and equipment for application and measurement. It further supplies calcium metal and metallurgical wire products, primarily catering to the steel, non-ferrous metal, and glass sectors. The company markets its offerings predominantly through its in-house sales force and a network of regional distributors. Its geographical reach spans the United States, Canada, Latin America, Europe, Africa, and Asia. Minerals Technologies Inc. was founded in 1968 and is headquartered in New York, New York.",
"ceo": "Douglas T. Dietrich",
"sector": "Basic Materials",
"country": "US",
"fullTimeEmployees": "3782",
"phone": "212 878 1800",
"address": "622 Third Avenue",
"city": "New York City",
"state": "NY",
"zip": "10017-6707",
"image": "https://images.financialmodelingprep.com/symbol/MTX.png",
"ipoDate": "1992-10-23",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-06",
"accession": "0000315066-26-002089",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/891014/000031506626002089/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-07-31",
"accession": "0000891014-26-000167",
"description": "FORM 10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/891014/000089101426000167/form10q.htm"
},
{
"form": "8-K",
"date": "2026-07-30",
"accession": "0000891014-26-000164",
"description": "CURRENT REPORT FILING",
"url": "https://www.sec.gov/Archives/edgar/data/891014/000089101426000164/mtx-20260730.htm"
},
{
"form": "8-K",
"date": "2026-07-22",
"accession": "0000891014-26-000160",
"description": "CURRENT REPORT FILING",
"url": "https://www.sec.gov/Archives/edgar/data/891014/000089101426000160/mtx-20260722.htm"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0000891014-26-000157",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/891014/000089101426000157/xslF345X06/form4.xml"
},
{
"form": "8-K",
"date": "2026-06-29",
"accession": "0000891014-26-000155",
"description": "CURRENT REPORT FILING",
"url": "https://www.sec.gov/Archives/edgar/data/891014/000089101426000155/mtx-20260629.htm"
},
{
"form": "4",
"date": "2026-06-22",
"accession": "0000891014-26-000152",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/891014/000089101426000152/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-22",
"accession": "0000891014-26-000150",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/891014/000089101426000150/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-22",
"accession": "0000891014-26-000148",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/891014/000089101426000148/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-22",
"accession": "0000891014-26-000146",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/891014/000089101426000146/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-22",
"accession": "0000891014-26-000144",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/891014/000089101426000144/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-22",
"accession": "0000891014-26-000142",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/891014/000089101426000142/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-22",
"accession": "0000891014-26-000140",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/891014/000089101426000140/xslF345X06/form4.xml"
},
{
"form": "11-K",
"date": "2026-06-17",
"accession": "0000891014-26-000138",
"description": "MTI REPORT ON FORM 11-K DATED DECEMBER 31, 2025",
"url": "https://www.sec.gov/Archives/edgar/data/891014/000089101426000138/form11k.htm"
},
{
"form": "SD",
"date": "2026-06-01",
"accession": "0000891014-26-000135",
"description": "SPECIALIZED DISCLOSURE REPORT FILED PURSUANT TO SECTION 1502 OF THE DODD-FRANK W",
"url": "https://www.sec.gov/Archives/edgar/data/891014/000089101426000135/formsd.htm"
}
]
},
"volume": {
"volume": 96341,
"avgVolume": 235345,
"short_ratio": [
{
"symbol": "MTX",
"file_date": "2026-08-13",
"date": "20260813",
"short_volume": 26454,
"short_exempt_volume": 15,
"total_volume": 43482,
"short_volume_ratio": 0.6084,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 77.01,
"vah": 77.41,
"val": 73.72,
"profile": [
{
"price": 70.76,
"volume": 8315
},
{
"price": 70.92,
"volume": 12546
},
{
"price": 71.08,
"volume": 9149
},
{
"price": 71.24,
"volume": 12307
},
{
"price": 71.4,
"volume": 18446
},
{
"price": 71.56,
"volume": 8260
},
{
"price": 71.72,
"volume": 16442
},
{
"price": 71.88,
"volume": 31033
},
{
"price": 72.04,
"volume": 36831
},
{
"price": 72.2,
"volume": 27518
},
{
"price": 72.36,
"volume": 46102
},
{
"price": 72.52,
"volume": 60160
},
{
"price": 72.68,
"volume": 89745
},
{
"price": 72.84,
"volume": 102258
},
{
"price": 73.0,
"volume": 109161
},
{
"price": 73.16,
"volume": 155161
},
{
"price": 73.32,
"volume": 60270
},
{
"price": 73.48,
"volume": 80860
},
{
"price": 73.64,
"volume": 86488
},
{
"price": 73.8,
"volume": 157125
},
{
"price": 73.96,
"volume": 185934
},
{
"price": 74.13,
"volume": 141626
},
{
"price": 74.29,
"volume": 160929
},
{
"price": 74.45,
"volume": 160874
},
{
"price": 74.61,
"volume": 101863
},
{
"price": 74.77,
"volume": 172339
},
{
"price": 74.93,
"volume": 88577
},
{
"price": 75.09,
"volume": 77249
},
{
"price": 75.25,
"volume": 95431
},
{
"price": 75.41,
"volume": 34826
},
{
"price": 75.57,
"volume": 40267
},
{
"price": 75.73,
"volume": 58922
},
{
"price": 75.89,
"volume": 111197
},
{
"price": 76.05,
"volume": 163437
},
{
"price": 76.21,
"volume": 103165
},
{
"price": 76.37,
"volume": 115379
},
{
"price": 76.53,
"volume": 146471
},
{
"price": 76.69,
"volume": 59317
},
{
"price": 76.85,
"volume": 67481
},
{
"price": 77.01,
"volume": 324099
},
{
"price": 77.17,
"volume": 45877
},
{
"price": 77.33,
"volume": 52956
},
{
"price": 77.49,
"volume": 0
},
{
"price": 77.65,
"volume": 6978
},
{
"price": 77.81,
"volume": 0
},
{
"price": 77.97,
"volume": 0
},
{
"price": 78.13,
"volume": 20647
},
{
"price": 78.3,
"volume": 12233
},
{
"price": 78.46,
"volume": 0
},
{
"price": 78.62,
"volume": 20564
},
{
"price": 78.78,
"volume": 29372
},
{
"price": 78.94,
"volume": 0
},
{
"price": 79.1,
"volume": 6040
},
{
"price": 79.26,
"volume": 9098
},
{
"price": 79.42,
"volume": 0
},
{
"price": 79.58,
"volume": 0
},
{
"price": 79.74,
"volume": 12060
},
{
"price": 79.9,
"volume": 1341
},
{
"price": 80.06,
"volume": 4431
},
{
"price": 80.22,
"volume": 11089
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "MTX",
"date": "2027-12-31",
"revenueLow": 2293797539,
"revenueHigh": 2313743604,
"revenueAvg": 2303770572,
"ebitdaLow": 329948973,
"ebitdaHigh": 332818095,
"ebitdaAvg": 331383534,
"ebitLow": 213217834,
"ebitHigh": 215071902,
"ebitAvg": 214144868,
"netIncomeLow": 211167204,
"netIncomeHigh": 227387503,
"netIncomeAvg": 218266670,
"sgaExpenseLow": 215633610,
"sgaExpenseHigh": 217508685,
"sgaExpenseAvg": 216571147,
"epsAvg": 7.0662,
"epsHigh": 7.24164,
"epsLow": 6.72507,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
},
{
"symbol": "MTX",
"date": "2026-12-31",
"revenueLow": 2180806367,
"revenueHigh": 2212233743,
"revenueAvg": 2197939216,
"ebitdaLow": 313695873,
"ebitdaHigh": 318216512,
"ebitdaAvg": 316160330,
"ebitLow": 202714844,
"ebitHigh": 205636147,
"ebitAvg": 204307412,
"netIncomeLow": 187216225,
"netIncomeHigh": 201027202,
"netIncomeAvg": 197850000,
"sgaExpenseLow": 205011620,
"sgaExpenseHigh": 207966021,
"sgaExpenseAvg": 206622232,
"epsAvg": 6.19688,
"epsHigh": 6.40214,
"epsLow": 5.9623,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "MTX",
"date": "2025-12-31",
"revenueLow": 2054820223,
"revenueHigh": 2084432026,
"revenueAvg": 2070963300,
"ebitdaLow": 295573524,
"ebitdaHigh": 299833004,
"ebitdaAvg": 297895609,
"ebitLow": 191003918,
"ebitHigh": 193756456,
"ebitAvg": 192504483,
"netIncomeLow": 172488683,
"netIncomeHigh": 174056799,
"netIncomeAvg": 173272741,
"sgaExpenseLow": 193168008,
"sgaExpenseHigh": 195951733,
"sgaExpenseAvg": 194685575,
"epsAvg": 5.51325,
"epsHigh": 5.54321,
"epsLow": 5.49327,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
},
{
"symbol": "MTX",
"date": "2024-12-31",
"revenueLow": 2106752682,
"revenueHigh": 2133319333,
"revenueAvg": 2123303750,
"ebitdaLow": 303043696,
"ebitdaHigh": 306865149,
"ebitdaAvg": 305424468,
"ebitLow": 195831252,
"ebitHigh": 198300731,
"ebitAvg": 197369741,
"netIncomeLow": 188949820,
"netIncomeHigh": 190519192,
"netIncomeAvg": 189734506,
"sgaExpenseLow": 198050036,
"sgaExpenseHigh": 200547494,
"sgaExpenseAvg": 199605957,
"epsAvg": 6.0475,
"epsHigh": 6.06749,
"epsLow": 6.01751,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
}
],
"price_target": {
"symbol": "MTX",
"targetHigh": 92,
"targetLow": 68,
"targetConsensus": 84,
"targetMedian": 92
},
"ratings": {
"symbol": "MTX",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "MTX",
"date": "2026-05-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTX",
"date": "2026-02-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTX",
"date": "2025-07-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTX",
"date": "2025-04-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTX",
"date": "2025-04-21",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTX",
"date": "2025-04-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTX",
"date": "2025-03-05",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTX",
"date": "2025-02-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTX",
"date": "2024-10-28",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTX",
"date": "2024-02-05",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MTX",
"date": "2023-10-19",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MTX",
"date": "2023-07-31",
"gradingCompany": "CL King",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MTX",
"date": "2023-02-03",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MTX",
"date": "2022-10-13",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MTX",
"date": "2022-08-30",
"gradingCompany": "CL King",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MTX",
"date": "2022-02-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MTX",
"date": "2020-12-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MTX",
"date": "2020-09-21",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTX",
"date": "2020-08-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MTX",
"date": "2020-06-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTX",
"date": "2019-05-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MTX",
"date": "2016-12-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MTX",
"date": "2016-09-19",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "MTX",
"date": "2016-09-19",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "MTX",
"date": "2016-05-12",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MTX",
"date": "2015-12-29",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTX",
"date": "2015-10-13",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTX",
"date": "2015-02-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTX",
"date": "2014-10-31",
"gradingCompany": "First Analysis",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "MTX",
"date": "2014-03-20",
"gradingCompany": "First Analysis",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MTX",
"date": "2013-08-27",
"gradingCompany": "KeyBanc",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MTX",
"date": "2013-07-29",
"gradingCompany": "CJS Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Outperform",
"action": "upgrade"
},
{
"symbol": "MTX",
"date": "2013-03-19",
"gradingCompany": "First Analysis",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "MTX",
"date": "2013-02-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MTX",
"date": "2012-04-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTX",
"date": "2012-04-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
},
"calendar": [
{
"symbol": "MTX",
"date": "2026-10-22",
"epsActual": null,
"epsEstimated": 1.57,
"revenueActual": null,
"revenueEstimated": 554150000,
"lastUpdated": "2026-08-14"
},
{
"symbol": "MTX",
"date": "2026-07-30",
"epsActual": 1.6,
"epsEstimated": 1.64,
"revenueActual": 548400000,
"revenueEstimated": 558771300,
"lastUpdated": "2026-08-14"
},
{
"symbol": "MTX",
"date": "2026-04-30",
"epsActual": 1.38,
"epsEstimated": 1.26,
"revenueActual": 546900000,
"revenueEstimated": 516390800,
"lastUpdated": "2026-07-31"
},
{
"symbol": "MTX",
"date": "2026-01-29",
"epsActual": 1.27,
"epsEstimated": 1.28,
"revenueActual": 519500000,
"revenueEstimated": 517900000,
"lastUpdated": "2026-04-29"
},
{
"symbol": "MTX",
"date": "2025-10-23",
"epsActual": 1.55,
"epsEstimated": 1.47,
"revenueActual": 532400000,
"revenueEstimated": 517825000,
"lastUpdated": "2026-01-23"
},
{
"symbol": "MTX",
"date": "2025-07-24",
"epsActual": 1.55,
"epsEstimated": 1.43,
"revenueActual": 528900000,
"revenueEstimated": 531200000,
"lastUpdated": "2025-10-24"
},
{
"symbol": "MTX",
"date": "2025-04-24",
"epsActual": 1.14,
"epsEstimated": 1.16,
"revenueActual": 491800000,
"revenueEstimated": 492000000,
"lastUpdated": "2025-07-23"
},
{
"symbol": "MTX",
"date": "2025-02-06",
"epsActual": 1.5,
"epsEstimated": 1.39,
"revenueActual": 518100000,
"revenueEstimated": 522925000,
"lastUpdated": "2025-05-05"
},
{
"symbol": "MTX",
"date": "2024-10-24",
"epsActual": 1.51,
"epsEstimated": 1.5,
"revenueActual": 524700000,
"revenueEstimated": 533620000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTX",
"date": "2024-07-25",
"epsActual": 1.65,
"epsEstimated": 1.61,
"revenueActual": 541200000,
"revenueEstimated": 556350000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTX",
"date": "2024-04-25",
"epsActual": 1.49,
"epsEstimated": 1.28,
"revenueActual": 534500000,
"revenueEstimated": 545550000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTX",
"date": "2024-02-01",
"epsActual": 1.28,
"epsEstimated": 1.25,
"revenueActual": 524500000,
"revenueEstimated": 549150000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTX",
"date": "2023-10-26",
"epsActual": 1.49,
"epsEstimated": 1.31,
"revenueActual": 547800000,
"revenueEstimated": 551850000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTX",
"date": "2023-07-27",
"epsActual": 1.31,
"epsEstimated": 1.27,
"revenueActual": 551500000,
"revenueEstimated": 563400000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTX",
"date": "2023-04-27",
"epsActual": 1.14,
"epsEstimated": 1.04,
"revenueActual": 546100000,
"revenueEstimated": 564420000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTX",
"date": "2023-02-02",
"epsActual": 0.67,
"epsEstimated": 1.19,
"revenueActual": 507600000,
"revenueEstimated": 516833333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTX",
"date": "2022-10-27",
"epsActual": 1.35,
"epsEstimated": 1.38,
"revenueActual": 541900000,
"revenueEstimated": 533174999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTX",
"date": "2022-07-28",
"epsActual": 1.5,
"epsEstimated": 1.45,
"revenueActual": 557000000,
"revenueEstimated": 533600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTX",
"date": "2022-04-28",
"epsActual": 1.36,
"epsEstimated": 1.25,
"revenueActual": 519100000,
"revenueEstimated": 510000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTX",
"date": "2022-02-03",
"epsActual": 1.25,
"epsEstimated": 1.21,
"revenueActual": 476900000,
"revenueEstimated": 488900000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTX",
"date": "2021-11-04",
"epsActual": 1.3,
"epsEstimated": 1.24,
"revenueActual": 473200000,
"revenueEstimated": 476740000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTX",
"date": "2021-07-29",
"epsActual": 1.29,
"epsEstimated": 1.25,
"revenueActual": 455600000,
"revenueEstimated": 458700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTX",
"date": "2021-05-06",
"epsActual": 1.17,
"epsEstimated": 1.05,
"revenueActual": 452600000,
"revenueEstimated": 425620000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTX",
"date": "2021-02-04",
"epsActual": 1.08,
"epsEstimated": 0.91,
"revenueActual": 431800000,
"revenueEstimated": 394280000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTX",
"date": "2020-10-29",
"epsActual": 0.92,
"epsEstimated": 0.87,
"revenueActual": 388300000,
"revenueEstimated": 1099793478,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTX",
"date": "2020-07-30",
"epsActual": 0.85,
"epsEstimated": 0.87,
"revenueActual": 357200000,
"revenueEstimated": 319378823,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTX",
"date": "2020-04-30",
"epsActual": 1.13,
"epsEstimated": 0.95,
"revenueActual": 417500000,
"revenueEstimated": 350995575,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTX",
"date": "2020-01-30",
"epsActual": 0.95,
"epsEstimated": 0.91,
"revenueActual": 440200000,
"revenueEstimated": 421665263,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTX",
"date": "2019-10-31",
"epsActual": 1.06,
"epsEstimated": 1.01,
"revenueActual": 449300000,
"revenueEstimated": 428106603,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTX",
"date": "2019-08-01",
"epsActual": 1.11,
"epsEstimated": 1.06,
"revenueActual": 463800000,
"revenueEstimated": 442908108,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTX",
"date": "2019-05-02",
"epsActual": 1.11,
"epsEstimated": 1.11,
"revenueActual": 437700000,
"revenueEstimated": 437700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTX",
"date": "2019-01-31",
"epsActual": 1.17,
"epsEstimated": 1.16,
"revenueActual": 447500000,
"revenueEstimated": 443675213,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTX",
"date": "2018-11-01",
"epsActual": 1.27,
"epsEstimated": 1.25,
"revenueActual": 464100000,
"revenueEstimated": 456791338,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTX",
"date": "2018-08-02",
"epsActual": 1.28,
"epsEstimated": 1.26,
"revenueActual": 464700000,
"revenueEstimated": 457439062,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTX",
"date": "2018-05-03",
"epsActual": 1.13,
"epsEstimated": 1.12,
"revenueActual": 431300000,
"revenueEstimated": 427483185,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTX",
"date": "2018-02-01",
"epsActual": 1.1,
"epsEstimated": 1.09,
"revenueActual": 432100000,
"revenueEstimated": 428270909,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTX",
"date": "2017-11-02",
"epsActual": 1.19,
"epsEstimated": 1.17,
"revenueActual": 424400000,
"revenueEstimated": 417267226,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTX",
"date": "2017-08-03",
"epsActual": 1.23,
"epsEstimated": 1.23,
"revenueActual": 414100000,
"revenueEstimated": 414100000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTX",
"date": "2017-05-04",
"epsActual": 1.07,
"epsEstimated": 1.04,
"revenueActual": 405000000,
"revenueEstimated": 393644859,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTX",
"date": "2017-02-02",
"epsActual": 1.08,
"epsEstimated": 1.05,
"revenueActual": 401300000,
"revenueEstimated": 390152777,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTX",
"date": "2016-11-03",
"epsActual": 1.17,
"epsEstimated": 1.15,
"revenueActual": 399500000,
"revenueEstimated": 392670940,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTX",
"date": "2016-08-04",
"epsActual": 1.2,
"epsEstimated": 1.15,
"revenueActual": 427000000,
"revenueEstimated": 412766666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTX",
"date": "2016-05-05",
"epsActual": 1.02,
"epsEstimated": 0.97,
"revenueActual": 410200000,
"revenueEstimated": 390092156,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTX",
"date": "2016-02-04",
"epsActual": 1,
"epsEstimated": 0.95,
"revenueActual": 430000000,
"revenueEstimated": 408500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTX",
"date": "2015-10-22",
"epsActual": 1.06,
"epsEstimated": 1.03,
"revenueActual": 451000000,
"revenueEstimated": 438235849,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTX",
"date": "2015-08-06",
"epsActual": 1.18,
"epsEstimated": 1.16,
"revenueActual": 463400000,
"revenueEstimated": 455545762,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTX",
"date": "2015-04-23",
"epsActual": 1.07,
"epsEstimated": 0.99,
"revenueActual": 453300000,
"revenueEstimated": 419408411,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTX",
"date": "2015-01-29",
"epsActual": 1.23,
"epsEstimated": 1.07,
"revenueActual": 516000000,
"revenueEstimated": 452557377,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTX",
"date": "2014-10-23",
"epsActual": 1.25,
"epsEstimated": 1.07,
"revenueActual": 543500000,
"revenueEstimated": 465236000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTX",
"date": "2014-08-07",
"epsActual": 0.94,
"epsEstimated": 0.79,
"revenueActual": 421060000,
"revenueEstimated": 331504255,
"lastUpdated": "2025-04-25"
}
],
"market_env": {
"vix": 15.46,
"sp500": 7728.2,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.48,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-12",
"month1": 3.78,
"month2": 3.8,
"month3": 3.87,
"month6": 3.97,
"year1": 4,
"year2": 4.2,
"year3": 4.25,
"year5": 4.38,
"year7": 4.52,
"year10": 4.68,
"year20": 5.24,
"year30": 5.24
},
"events": []
},
"fundamentals": {
"symbol": "MTX",
"marketCap": 2256193012,
"enterpriseValueTTM": 2878893012,
"evToSalesTTM": 1.3407661195976155,
"evToOperatingCashFlowTTM": 12.500620981328703,
"evToFreeCashFlowTTM": 23.930947730673317,
"evToEBITDATTM": 37.48558609375,
"netDebtToEBITDATTM": 8.108072916666666,
"currentRatioTTM": 1.4287266143633073,
"incomeQualityTTM": -3.5322085889570554,
"grahamNumberTTM": null,
"grahamNetNetTTM": -34.88585209003215,
"taxBurdenTTM": 0.8866930171277997,
"interestBurdenTTM": 3.580188679245283,
"workingCapitalTTM": 355200000,
"investedCapitalTTM": 2506400000,
"returnOnAssetsTTM": -0.019254978255893798,
"operatingReturnOnAssetsTTM": -0.0021550175993103942,
"returnOnTangibleAssetsTTM": -0.02831419075266103,
"returnOnEquityTTM": -0.04041071214122733,
"returnOnInvestedCapitalTTM": -0.0023129324575029094,
"returnOnCapitalEmployedTTM": -0.0028124648441894477,
"earningsYieldTTM": -0.029741439503348892,
"freeCashFlowYieldTTM": 0.053319906302413456,
"capexToOperatingCashFlowTTM": 0.4776378636561007,
"capexToDepreciationTTM": 1.0784313725490196,
"capexToRevenueTTM": 0.05122950819672131,
"salesGeneralAndAdministrativeToRevenueTTM": 0.10255216095380029,
"researchAndDevelopementToRevenueTTM": 0.010897913561847989,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.31995307850766763,
"averageReceivablesTTM": 412650000,
"averagePayablesTTM": 201150000,
"averageInventoryTTM": 356750000,
"daysOfSalesOutstandingTTM": 70.13738822652756,
"daysOfPayablesOutstandingTTM": 45.591245376078916,
"daysOfInventoryOutstandingTTM": 80.02096177558569,
"operatingCycleTTM": 150.15835000211325,
"cashConversionCycleTTM": 104.56710462603434,
"freeCashFlowToEquityTTM": 100300000,
"freeCashFlowToFirmTTM": 165652173.9130435,
"tangibleAssetValueTTM": 458500000,
"netCurrentAssetValueTTM": -734700000,
"grossProfitMarginTTM": 0.2451564828614009,
"ebitMarginTTM": -0.009873323397913561,
"ebitdaMarginTTM": 0.03576751117734724,
"operatingProfitMarginTTM": -0.003492921013412817,
"pretaxProfitMarginTTM": -0.0353483606557377,
"continuousOperationsProfitMarginTTM": -0.02920081967213115,
"netProfitMarginTTM": -0.03134314456035767,
"bottomLineProfitMarginTTM": -0.03134314456035767,
"receivablesTurnoverTTM": 5.204071740184197,
"payablesTurnoverTTM": 8.005923000987167,
"inventoryTurnoverTTM": 4.561304836895388,
"fixedAssetTurnoverTTM": 2.078807241746539,
"assetTurnoverTTM": 0.614328221560998,
"quickRatioTTM": 0.9995171997585999,
"solvencyRatioTTM": 0.016002919099249373,
"cashRatioTTM": 0.41303560651780324,
"priceToEarningsRatioTTM": -33.37614678899082,
"priceToEarningsGrowthRatioTTM": 0.009063483109881055,
"forwardPriceToEarningsGrowthRatioTTM": -2.379192662239009,
"priceToEarningsDilutedRatioTTM": -33.37614678899082,
"priceToEarningsDilutedGrowthRatioTTM": 0.008122748509973616,
"priceToBookRatioTTM": 1.4647135736940904,
"priceToSalesRatioTTM": 1.050760530923994,
"priceToFreeCashFlowRatioTTM": 18.75472162926018,
"priceToOperatingCashFlowRatioTTM": 9.825601389491968,
"debtToAssetsRatioTTM": 0.2760643167772946,
"debtToEquityRatioTTM": 0.6245711696549938,
"debtToCapitalRatioTTM": 0.3844529444577257,
"longTermDebtToCapitalRatioTTM": 0.38149571623028267,
"financialLeverageRatioTTM": 2.2624118065894234,
"workingCapitalTurnoverRatioTTM": 4.43957407215962,
"operatingCashFlowRatioTTM": 0.2779722389861195,
"operatingCashFlowSalesRatioTTM": 0.10725596125186289,
"freeCashFlowOperatingCashFlowRatioTTM": 0.5223621363438993,
"debtServiceCoverageRatioTTM": 1.345291479820628,
"interestCoverageRatioTTM": -0.1366120218579235,
"shortTermOperatingCashFlowCoverageRatioTTM": 19.191666666666666,
"operatingCashFlowCoverageRatioTTM": 0.23867758316924034,
"capitalExpenditureCoverageRatioTTM": 2.0936363636363637,
"dividendPaidAndCapexCoverageRatioTTM": 1.846832397754611,
"dividendPayoutRatioTTM": -0.21842496285289748,
"dividendYieldTTM": 0.00659703,
"revenuePerShareTTM": 69.04180064308682,
"netIncomePerShareTTM": -2.1639871382636655,
"interestDebtPerShareTTM": 32.79099678456592,
"cashPerShareTTM": 11.131832797427652,
"bookValuePerShareTTM": 50.70096463022508,
"tangibleBookValuePerShareTTM": 14.742765273311898,
"shareholdersEquityPerShareTTM": 49.67524115755627,
"operatingCashFlowPerShareTTM": 7.405144694533762,
"capexPerShareTTM": 3.536977491961415,
"freeCashFlowPerShareTTM": 3.8681672025723475,
"netIncomePerEBTTTM": 0.8866930171277997,
"ebtPerEbitTTM": 10.12,
"priceToFairValueTTM": 1.4647135736940904,
"debtToMarketCapTTM": 0.42766731164753735,
"effectiveTaxRateTTM": 0.17391304347826086,
"enterpriseValueMultipleTTM": 37.48558609375,
"dividendPerShareTTM": 0.48,
"revenue_history": [
{
"date": "2018",
"revenue": 1807600000
},
{
"date": "2019",
"revenue": 1791000000
},
{
"date": "2020",
"revenue": 1594800000
},
{
"date": "2021",
"revenue": 1858300000
},
{
"date": "2022",
"revenue": 2125500000
},
{
"date": "2023",
"revenue": 2169900000
},
{
"date": "2024",
"revenue": 2118500000
},
{
"date": "2025",
"revenue": 2072600000
}
],
"dcf": {
"symbol": "MTX",
"date": "2026-08-14",
"dcf": 56.82653538841179,
"Stock Price": 72.76
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "MTX",
"reportedCurrency": "USD",
"cik": "0000891014",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 15:02:49",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2072600000,
"costOfRevenue": 1566000000,
"grossProfit": 506600000,
"researchAndDevelopmentExpenses": 22900000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 196600000,
"otherExpenses": 0,
"operatingExpenses": 219500000,
"costAndExpenses": 1785500000,
"netInterestIncome": -54500000,
"interestIncome": 5300000,
"interestExpense": 59800000,
"depreciationAndAmortization": 104900000,
"ebitda": 155600000,
"ebit": 50700000,
"nonOperatingIncomeExcludingInterest": 236400000,
"operatingIncome": 287100000,
"totalOtherIncomeExpensesNet": -296200000,
"incomeBeforeTax": -9100000,
"incomeTaxExpense": 4900000,
"netIncomeFromContinuingOperations": -14000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -18400000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -18400000,
"eps": -0.59,
"epsDiluted": -0.59,
"weightedAverageShsOut": 31400000,
"weightedAverageShsOutDil": 31400000
},
{
"date": "2024-12-31",
"symbol": "MTX",
"reportedCurrency": "USD",
"cik": "0000891014",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 14:07:00",
"fiscalYear": "2024",
"period": "FY",
"revenue": 2118500000,
"costOfRevenue": 1582900000,
"grossProfit": 535600000,
"researchAndDevelopmentExpenses": 23000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 227100000,
"otherExpenses": 0,
"operatingExpenses": 250100000,
"costAndExpenses": 1833000000,
"netInterestIncome": -56400000,
"interestIncome": 5800000,
"interestExpense": 62200000,
"depreciationAndAmortization": 107600000,
"ebitda": 393400000,
"ebit": 285800000,
"nonOperatingIncomeExcludingInterest": -299999,
"operatingIncome": 285500000,
"totalOtherIncomeExpensesNet": -55200000,
"incomeBeforeTax": 230300000,
"incomeTaxExpense": 59400000,
"netIncomeFromContinuingOperations": 170900000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 167100000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 167100000,
"eps": 5.21,
"epsDiluted": 5.17,
"weightedAverageShsOut": 32100000,
"weightedAverageShsOutDil": 32300000
},
{
"date": "2023-12-31",
"symbol": "MTX",
"reportedCurrency": "USD",
"cik": "0000891014",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-16 14:52:39",
"fiscalYear": "2023",
"period": "FY",
"revenue": 2169900000,
"costOfRevenue": 1675500000,
"grossProfit": 494400000,
"researchAndDevelopmentExpenses": 21200000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 193300000,
"otherExpenses": 0,
"operatingExpenses": 214500000,
"costAndExpenses": 1890000000,
"netInterestIncome": -59200000,
"interestIncome": 3900000,
"interestExpense": 63100000,
"depreciationAndAmortization": 107300000,
"ebitda": 278100000,
"ebit": 170800000,
"nonOperatingIncomeExcludingInterest": 109100000,
"operatingIncome": 279900000,
"totalOtherIncomeExpensesNet": -167900000,
"incomeBeforeTax": 112000000,
"incomeTaxExpense": 23700000,
"netIncomeFromContinuingOperations": 88300000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 84100000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 84100000,
"eps": 2.59,
"epsDiluted": 2.58,
"weightedAverageShsOut": 32500000,
"weightedAverageShsOutDil": 32600000
},
{
"date": "2022-12-31",
"symbol": "MTX",
"reportedCurrency": "USD",
"cik": "0000891014",
"filingDate": "2023-02-17",
"acceptedDate": "2023-02-17 14:49:50",
"fiscalYear": "2022",
"period": "FY",
"revenue": 2125500000,
"costOfRevenue": 1673200000,
"grossProfit": 452300000,
"researchAndDevelopmentExpenses": 20400000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 179400000,
"otherExpenses": 0,
"operatingExpenses": 199800000,
"costAndExpenses": 1873000000,
"netInterestIncome": -43900000,
"interestIncome": 3400000,
"interestExpense": 47300000,
"depreciationAndAmortization": 103300000,
"ebitda": 307300000,
"ebit": 204000000,
"nonOperatingIncomeExcludingInterest": 48500000,
"operatingIncome": 252500000,
"totalOtherIncomeExpensesNet": -94100000,
"incomeBeforeTax": 158400000,
"incomeTaxExpense": 32100000,
"netIncomeFromContinuingOperations": 126300000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 122200000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 122200000,
"eps": 3.74,
"epsDiluted": 3.73,
"weightedAverageShsOut": 32700000,
"weightedAverageShsOutDil": 32799999
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "MTX",
"reportedCurrency": "USD",
"cik": "0000891014",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 15:02:49",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 329000000,
"shortTermInvestments": 3600000,
"cashAndShortTermInvestments": 332600000,
"netReceivables": 400100000,
"accountsReceivables": 400100000,
"otherReceivables": 0,
"inventory": 350200000,
"prepaids": 69600000,
"otherCurrentAssets": 3100000,
"totalCurrentAssets": 1155600000,
"propertyPlantEquipmentNet": 1070200000,
"goodwill": 915900000,
"intangibleAssets": 208700000,
"goodwillAndIntangibleAssets": 1124600000,
"longTermInvestments": 0,
"taxAssets": 15200000,
"otherNonCurrentAssets": 103400000,
"totalNonCurrentAssets": 2313400000,
"otherAssets": 0,
"totalAssets": 3469000000,
"totalPayables": 195700000,
"accountPayables": 187900000,
"otherPayables": 7800000,
"accruedExpenses": 56700000,
"shortTermDebt": 23200000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 279800000,
"totalCurrentLiabilities": 555400000,
"longTermDebt": 988800000,
"capitalLeaseObligationsNonCurrent": 33800000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 90700000,
"otherNonCurrentLiabilities": 50600000,
"totalNonCurrentLiabilities": 1163900000,
"otherLiabilities": 0,
"capitalLeaseObligations": 33800000,
"totalLiabilities": 1719300000,
"treasuryStock": -968200000,
"preferredStock": 0,
"commonStock": 5000000,
"retainedEarnings": 2481900000,
"additionalPaidInCapital": 535100000,
"accumulatedOtherComprehensiveIncomeLoss": -340400000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1713400000,
"totalEquity": 1749700000,
"minorityInterest": 36300000,
"totalLiabilitiesAndTotalEquity": 3469000000,
"totalInvestments": 3600000,
"totalDebt": 1045800000,
"netDebt": 716800000
},
{
"date": "2024-12-31",
"symbol": "MTX",
"reportedCurrency": "USD",
"cik": "0000891014",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 14:07:00",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 333100000,
"shortTermInvestments": 4000000,
"cashAndShortTermInvestments": 337100000,
"netReceivables": 385200000,
"accountsReceivables": 385200000,
"otherReceivables": 0,
"inventory": 342100000,
"prepaids": 61100000,
"otherCurrentAssets": 5500000,
"totalCurrentAssets": 1131000000,
"propertyPlantEquipmentNet": 1036599999,
"goodwill": 913800000,
"intangibleAssets": 218100000,
"goodwillAndIntangibleAssets": 1131900000,
"longTermInvestments": 300000,
"taxAssets": 14800000,
"otherNonCurrentAssets": 79300000,
"totalNonCurrentAssets": 2262900000,
"otherAssets": 0,
"totalAssets": 3393900000,
"totalPayables": 212900000,
"accountPayables": 185500000,
"otherPayables": 27400000,
"accruedExpenses": 67500000,
"shortTermDebt": 26100000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 27400000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 91200000,
"totalCurrentLiabilities": 397700000,
"longTermDebt": 959600000,
"capitalLeaseObligationsNonCurrent": 38700000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 130500000,
"otherNonCurrentLiabilities": 84200000,
"totalNonCurrentLiabilities": 1213000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 38700000,
"totalLiabilities": 1610700000,
"treasuryStock": -909300000,
"preferredStock": 0,
"commonStock": 5000000,
"retainedEarnings": 2514500000,
"additionalPaidInCapital": 523900000,
"accumulatedOtherComprehensiveIncomeLoss": -387100000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1747000000,
"totalEquity": 1783200000,
"minorityInterest": 36200000,
"totalLiabilitiesAndTotalEquity": 3393900000,
"totalInvestments": 4300000,
"totalDebt": 1024400000,
"netDebt": 691300000
},
{
"date": "2023-12-31",
"symbol": "MTX",
"reportedCurrency": "USD",
"cik": "0000891014",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-16 14:52:39",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 317200000,
"shortTermInvestments": 4300000,
"cashAndShortTermInvestments": 321500000,
"netReceivables": 399100000,
"accountsReceivables": 399100000,
"otherReceivables": 0,
"inventory": 325400000,
"prepaids": 45000000,
"otherCurrentAssets": 8000000,
"totalCurrentAssets": 1099000000,
"propertyPlantEquipmentNet": 1030900000,
"goodwill": 913600000,
"intangibleAssets": 231000000,
"goodwillAndIntangibleAssets": 1144600000,
"longTermInvestments": 0,
"taxAssets": 16000000,
"otherNonCurrentAssets": 56100000,
"totalNonCurrentAssets": 2247600000,
"otherAssets": 0,
"totalAssets": 3346600000,
"totalPayables": 202700000,
"accountPayables": 188700000,
"otherPayables": 14000000,
"accruedExpenses": 59200000,
"shortTermDebt": 116900000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 14000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 78500000,
"totalCurrentLiabilities": 457300000,
"longTermDebt": 911100000,
"capitalLeaseObligationsNonCurrent": 37900000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 139300000,
"otherNonCurrentLiabilities": 114300000,
"totalNonCurrentLiabilities": 1202600000,
"otherLiabilities": 0,
"capitalLeaseObligations": 37900000,
"totalLiabilities": 1659900000,
"treasuryStock": -845300000,
"preferredStock": 0,
"commonStock": 4900000,
"retainedEarnings": 2360600000,
"additionalPaidInCapital": 501200000,
"accumulatedOtherComprehensiveIncomeLoss": -369400000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1652000000,
"totalEquity": 1686700000,
"minorityInterest": 34700000,
"totalLiabilitiesAndTotalEquity": 3346600000,
"totalInvestments": 4300000,
"totalDebt": 1065900000,
"netDebt": 748700000
},
{
"date": "2022-12-31",
"symbol": "MTX",
"reportedCurrency": "USD",
"cik": "0000891014",
"filingDate": "2023-02-17",
"acceptedDate": "2023-02-17 14:49:50",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 247200000,
"shortTermInvestments": 5600000,
"cashAndShortTermInvestments": 252800000,
"netReceivables": 404000000,
"accountsReceivables": 404000000,
"otherReceivables": 0,
"inventory": 348800000,
"prepaids": 43300000,
"otherCurrentAssets": 21600000,
"totalCurrentAssets": 1070500000,
"propertyPlantEquipmentNet": 1099500000,
"goodwill": 914800000,
"intangibleAssets": 241900000,
"goodwillAndIntangibleAssets": 1156700000,
"longTermInvestments": 0,
"taxAssets": 24400000,
"otherNonCurrentAssets": 50500000,
"totalNonCurrentAssets": 2331100000,
"otherAssets": 0,
"totalAssets": 3401600000,
"totalPayables": 203300000,
"accountPayables": 193800000,
"otherPayables": 9500000,
"accruedExpenses": 55300000,
"shortTermDebt": 147700000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 9500000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 96300000,
"totalCurrentLiabilities": 502600000,
"longTermDebt": 928100000,
"capitalLeaseObligationsNonCurrent": 43900000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 180400000,
"otherNonCurrentLiabilities": 133400000,
"totalNonCurrentLiabilities": 1285800000,
"otherLiabilities": 0,
"capitalLeaseObligations": 43900000,
"totalLiabilities": 1788400000,
"treasuryStock": -831100000,
"preferredStock": 0,
"commonStock": 4900000,
"retainedEarnings": 2284600000,
"additionalPaidInCapital": 487600000,
"accumulatedOtherComprehensiveIncomeLoss": -366500000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1579500000,
"totalEquity": 1613200000,
"minorityInterest": 33700000,
"totalLiabilitiesAndTotalEquity": 3401600000,
"totalInvestments": 5600000,
"totalDebt": 1119700000,
"netDebt": 872500000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "MTX",
"reportedCurrency": "USD",
"cik": "0000891014",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 15:02:49",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -18400000,
"depreciationAndAmortization": 104900000,
"deferredIncomeTax": -45800000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -97800000,
"accountsReceivables": -5200000,
"inventory": -2000000,
"accountsPayables": -2200000,
"otherWorkingCapital": -88400000,
"otherNonCashItems": 250800000,
"netCashProvidedByOperatingActivities": 193700000,
"investmentsInPropertyPlantAndEquipment": -107100000,
"acquisitionsNet": 6800000,
"purchasesOfInvestments": -14300000,
"salesMaturitiesOfInvestments": 15300000,
"otherInvestingActivities": -23500000,
"netCashProvidedByInvestingActivities": -122800000,
"netDebtIssuance": -11400000,
"longTermNetDebtIssuance": -6600000,
"shortTermNetDebtIssuance": -4800000,
"netStockIssuance": -56100000,
"netCommonStockIssuance": -56100000,
"commonStockIssuance": 2400000,
"commonStockRepurchased": -58500000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -14200000,
"commonDividendsPaid": -14200000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -7600000,
"netCashProvidedByFinancingActivities": -89300000,
"effectOfForexChangesOnCash": 14300000,
"netChangeInCash": -4100000,
"cashAtEndOfPeriod": 329000000,
"cashAtBeginningOfPeriod": 333100000,
"operatingCashFlow": 193700000,
"capitalExpenditure": -107100000,
"freeCashFlow": 86600000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "MTX",
"reportedCurrency": "USD",
"cik": "0000891014",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 14:07:00",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 167100000,
"depreciationAndAmortization": 107600000,
"deferredIncomeTax": -7600000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -63900000,
"accountsReceivables": 5200000,
"inventory": -26200000,
"accountsPayables": 2300000,
"otherWorkingCapital": -45200000,
"otherNonCashItems": 33200000,
"netCashProvidedByOperatingActivities": 236400000,
"investmentsInPropertyPlantAndEquipment": -89500000,
"acquisitionsNet": 8300000,
"purchasesOfInvestments": -8600000,
"salesMaturitiesOfInvestments": 8000000,
"otherInvestingActivities": -12700000,
"netCashProvidedByInvestingActivities": -94500000,
"netDebtIssuance": -45500000,
"longTermNetDebtIssuance": 34699999,
"shortTermNetDebtIssuance": -80200000,
"netStockIssuance": -47900000,
"netCommonStockIssuance": -47900000,
"commonStockIssuance": 15700000,
"commonStockRepurchased": -63600000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -13200000,
"commonDividendsPaid": -13200000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -3799999,
"netCashProvidedByFinancingActivities": -110400000,
"effectOfForexChangesOnCash": -15600000,
"netChangeInCash": 15900000,
"cashAtEndOfPeriod": 333100000,
"cashAtBeginningOfPeriod": 317200000,
"operatingCashFlow": 236400000,
"capitalExpenditure": -89500000,
"freeCashFlow": 146900000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "MTX",
"reportedCurrency": "USD",
"cik": "0000891014",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-16 14:52:39",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 84100000,
"depreciationAndAmortization": 107300000,
"deferredIncomeTax": -34800000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -21700000,
"accountsReceivables": 1800000,
"inventory": 18700000,
"accountsPayables": -2900000,
"otherWorkingCapital": -39300000,
"otherNonCashItems": 98700000,
"netCashProvidedByOperatingActivities": 233600000,
"investmentsInPropertyPlantAndEquipment": -93500000,
"acquisitionsNet": -1600000,
"purchasesOfInvestments": -17900000,
"salesMaturitiesOfInvestments": 20000000,
"otherInvestingActivities": 1300000,
"netCashProvidedByInvestingActivities": -91700000,
"netDebtIssuance": -49300000,
"longTermNetDebtIssuance": -14800000,
"shortTermNetDebtIssuance": -34500000,
"netStockIssuance": -9100000,
"netCommonStockIssuance": -9100000,
"commonStockIssuance": 5100000,
"commonStockRepurchased": -14200000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -8100000,
"commonDividendsPaid": -8100000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -5200000,
"netCashProvidedByFinancingActivities": -71700000,
"effectOfForexChangesOnCash": -200000,
"netChangeInCash": 70000000,
"cashAtEndOfPeriod": 317200000,
"cashAtBeginningOfPeriod": 247200000,
"operatingCashFlow": 233600000,
"capitalExpenditure": -93500000,
"freeCashFlow": 140100000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "MTX",
"reportedCurrency": "USD",
"cik": "0000891014",
"filingDate": "2023-02-17",
"acceptedDate": "2023-02-17 14:49:50",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 122200000,
"depreciationAndAmortization": 103300000,
"deferredIncomeTax": -17200000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -138400000,
"accountsReceivables": -48300000,
"inventory": -66099999,
"accountsPayables": 7200000,
"otherWorkingCapital": -31200000,
"otherNonCashItems": 35800000,
"netCashProvidedByOperatingActivities": 105700000,
"investmentsInPropertyPlantAndEquipment": -82300000,
"acquisitionsNet": -21400000,
"purchasesOfInvestments": -6600000,
"salesMaturitiesOfInvestments": 6700000,
"otherInvestingActivities": 2000000,
"netCashProvidedByInvestingActivities": -101600000,
"netDebtIssuance": 33700000,
"longTermNetDebtIssuance": -5599999,
"shortTermNetDebtIssuance": 39300000,
"netStockIssuance": -50300000,
"netCommonStockIssuance": -50300000,
"commonStockIssuance": 5700000,
"commonStockRepurchased": -56000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -6500000,
"commonDividendsPaid": -6500000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -11000000,
"netCashProvidedByFinancingActivities": -34100000,
"effectOfForexChangesOnCash": -22300000,
"netChangeInCash": -52300000,
"cashAtEndOfPeriod": 247200000,
"cashAtBeginningOfPeriod": 299500000,
"operatingCashFlow": 105700000,
"capitalExpenditure": -82300000,
"freeCashFlow": 23400000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"technical": {
"price": 72.76,
"rsi": 43.93089310013951,
"sma20": 74.361,
"sma50": 75.17199999999998,
"sma200": 69.35644999999997,
"adx": 12.992199242036978,
"atr": 3.13,
"atr_pct": 4.3,
"high_52w": 88.9,
"low_52w": 48.71,
"sma50_series": [
{
"close": 69.23,
"ma": 69.74080000000002
},
{
"close": 72.67,
"ma": 69.83120000000002
},
{
"close": 72.98,
"ma": 69.94800000000002
},
{
"close": 73.02,
"ma": 70.08300000000003
},
{
"close": 73.01,
"ma": 70.23820000000002
},
{
"close": 72.86,
"ma": 70.38020000000002
},
{
"close": 71.32,
"ma": 70.4606
},
{
"close": 71.75,
"ma": 70.51660000000001
},
{
"close": 72.76,
"ma": 70.5408
},
{
"close": 72.07,
"ma": 70.5496
},
{
"close": 71.15,
"ma": 70.51719999999999
},
{
"close": 70.55,
"ma": 70.48639999999999
},
{
"close": 71.35,
"ma": 70.45499999999998
},
{
"close": 71.85,
"ma": 70.40879999999999
},
{
"close": 72.26,
"ma": 70.38459999999999
},
{
"close": 72.79,
"ma": 70.381
},
{
"close": 70.41,
"ma": 70.3314
},
{
"close": 71.94,
"ma": 70.3172
},
{
"close": 75.96,
"ma": 70.3904
},
{
"close": 77.5,
"ma": 70.49819999999998
},
{
"close": 79,
"ma": 70.67719999999998
},
{
"close": 79.29,
"ma": 70.85799999999999
},
{
"close": 77.81,
"ma": 71.01059999999998
},
{
"close": 79.51,
"ma": 71.17899999999997
},
{
"close": 80.32,
"ma": 71.37299999999999
},
{
"close": 81.01,
"ma": 71.57319999999999
},
{
"close": 82.84,
"ma": 71.81139999999999
},
{
"close": 80.65,
"ma": 71.99139999999997
},
{
"close": 76.28,
"ma": 72.11379999999998
},
{
"close": 75.97,
"ma": 72.28579999999998
},
{
"close": 75.04,
"ma": 72.43759999999999
},
{
"close": 75.99,
"ma": 72.60539999999999
},
{
"close": 75.4,
"ma": 72.75079999999998
},
{
"close": 76.79,
"ma": 72.9292
},
{
"close": 78.11,
"ma": 73.1234
},
{
"close": 78.51,
"ma": 73.3062
},
{
"close": 77.94,
"ma": 73.462
},
{
"close": 77.02,
"ma": 73.6506
},
{
"close": 76.39,
"ma": 73.83360000000002
},
{
"close": 76.48,
"ma": 74.058
},
{
"close": 75.04,
"ma": 74.23980000000002
},
{
"close": 76.7,
"ma": 74.41700000000002
},
{
"close": 75.83,
"ma": 74.53000000000002
},
{
"close": 75.55,
"ma": 74.62660000000001
},
{
"close": 76.52,
"ma": 74.74660000000002
},
{
"close": 75.95,
"ma": 74.86280000000002
},
{
"close": 77.31,
"ma": 74.99060000000003
},
{
"close": 78.12,
"ma": 75.12440000000002
},
{
"close": 78.43,
"ma": 75.30700000000002
},
{
"close": 78.02,
"ma": 75.50500000000002
},
{
"close": 76.93,
"ma": 75.65900000000002
},
{
"close": 78.67,
"ma": 75.77900000000004
},
{
"close": 77.16,
"ma": 75.86260000000004
},
{
"close": 76.48,
"ma": 75.93180000000004
},
{
"close": 78.67,
"ma": 76.04500000000003
},
{
"close": 78.82,
"ma": 76.16420000000004
},
{
"close": 79.8,
"ma": 76.33380000000002
},
{
"close": 77.43,
"ma": 76.44740000000003
},
{
"close": 73.97,
"ma": 76.47160000000002
},
{
"close": 73.78,
"ma": 76.50580000000002
},
{
"close": 74.46,
"ma": 76.572
},
{
"close": 74.35,
"ma": 76.64800000000002
},
{
"close": 73.09,
"ma": 76.68280000000001
},
{
"close": 72.18,
"ma": 76.68940000000002
},
{
"close": 71.92,
"ma": 76.68260000000002
},
{
"close": 72.46,
"ma": 76.67600000000002
},
{
"close": 72.18,
"ma": 76.71140000000003
},
{
"close": 72.32,
"ma": 76.71900000000002
},
{
"close": 73.85,
"ma": 76.67680000000001
},
{
"close": 75.39,
"ma": 76.63460000000002
},
{
"close": 74.91,
"ma": 76.55280000000002
},
{
"close": 72.98,
"ma": 76.42660000000002
},
{
"close": 73.73,
"ma": 76.34500000000001
},
{
"close": 74.56,
"ma": 76.24600000000001
},
{
"close": 73.21,
"ma": 76.1038
},
{
"close": 74.6,
"ma": 75.9756
},
{
"close": 74,
"ma": 75.79879999999999
},
{
"close": 75.28,
"ma": 75.69139999999999
},
{
"close": 73.74,
"ma": 75.64059999999999
},
{
"close": 72.51,
"ma": 75.57139999999998
},
{
"close": 76.24,
"ma": 75.59539999999998
},
{
"close": 75.21,
"ma": 75.57979999999999
},
{
"close": 75.21,
"ma": 75.57599999999998
},
{
"close": 77.09,
"ma": 75.582
},
{
"close": 75.32,
"ma": 75.5262
},
{
"close": 75.29,
"ma": 75.46179999999998
},
{
"close": 74.42,
"ma": 75.39139999999999
},
{
"close": 73.83,
"ma": 75.32759999999999
},
{
"close": 72.33,
"ma": 75.2464
},
{
"close": 72.76,
"ma": 75.17199999999998
}
],
"sma200_series": [
{
"close": 69.23,
"ma": 62.75475000000005
},
{
"close": 72.67,
"ma": 62.851650000000035
},
{
"close": 72.98,
"ma": 62.94450000000003
},
{
"close": 73.02,
"ma": 63.035250000000026
},
{
"close": 73.01,
"ma": 63.12820000000002
},
{
"close": 72.86,
"ma": 63.21445000000003
},
{
"close": 71.32,
"ma": 63.293500000000016
},
{
"close": 71.75,
"ma": 63.37690000000002
},
{
"close": 72.76,
"ma": 63.45310000000002
},
{
"close": 72.07,
"ma": 63.51870000000001
},
{
"close": 71.15,
"ma": 63.57895000000001
},
{
"close": 70.55,
"ma": 63.64270000000002
},
{
"close": 71.35,
"ma": 63.706650000000025
},
{
"close": 71.85,
"ma": 63.77120000000003
},
{
"close": 72.26,
"ma": 63.83420000000002
},
{
"close": 72.79,
"ma": 63.90225000000002
},
{
"close": 70.41,
"ma": 63.96080000000002
},
{
"close": 71.94,
"ma": 64.03585000000002
},
{
"close": 75.96,
"ma": 64.13040000000002
},
{
"close": 77.5,
"ma": 64.23035000000002
},
{
"close": 79,
"ma": 64.34030000000001
},
{
"close": 79.29,
"ma": 64.44170000000003
},
{
"close": 77.81,
"ma": 64.53105000000001
},
{
"close": 79.51,
"ma": 64.62800000000001
},
{
"close": 80.32,
"ma": 64.73360000000001
},
{
"close": 81.01,
"ma": 64.81139999999999
},
{
"close": 82.84,
"ma": 64.91919999999999
},
{
"close": 80.65,
"ma": 65.02279999999998
},
{
"close": 76.28,
"ma": 65.11184999999999
},
{
"close": 75.97,
"ma": 65.20094999999999
},
{
"close": 75.04,
"ma": 65.29374999999999
},
{
"close": 75.99,
"ma": 65.39099999999999
},
{
"close": 75.4,
"ma": 65.47864999999997
},
{
"close": 76.79,
"ma": 65.57579999999999
},
{
"close": 78.11,
"ma": 65.67694999999999
},
{
"close": 78.51,
"ma": 65.77959999999999
},
{
"close": 77.94,
"ma": 65.87764999999999
},
{
"close": 77.02,
"ma": 65.95769999999999
},
{
"close": 76.39,
"ma": 66.02395
},
{
"close": 76.48,
"ma": 66.0976
},
{
"close": 75.04,
"ma": 66.16915
},
{
"close": 76.7,
"ma": 66.25015000000002
},
{
"close": 75.83,
"ma": 66.32534999999999
},
{
"close": 75.55,
"ma": 66.3999
},
{
"close": 76.52,
"ma": 66.47685
},
{
"close": 75.95,
"ma": 66.5376
},
{
"close": 77.31,
"ma": 66.60430000000001
},
{
"close": 78.12,
"ma": 66.67620000000001
},
{
"close": 78.43,
"ma": 66.74325
},
{
"close": 78.02,
"ma": 66.80760000000001
},
{
"close": 76.93,
"ma": 66.86500000000001
},
{
"close": 78.67,
"ma": 66.93365
},
{
"close": 77.16,
"ma": 66.99570000000001
},
{
"close": 76.48,
"ma": 67.06175000000002
},
{
"close": 78.67,
"ma": 67.13455000000002
},
{
"close": 78.82,
"ma": 67.20780000000002
},
{
"close": 79.8,
"ma": 67.29180000000001
},
{
"close": 77.43,
"ma": 67.3638
},
{
"close": 73.97,
"ma": 67.40865000000001
},
{
"close": 73.78,
"ma": 67.45970000000001
},
{
"close": 74.46,
"ma": 67.51605
},
{
"close": 74.35,
"ma": 67.57175000000001
},
{
"close": 73.09,
"ma": 67.61965000000001
},
{
"close": 72.18,
"ma": 67.65715000000002
},
{
"close": 71.92,
"ma": 67.70215
},
{
"close": 72.46,
"ma": 67.75189999999999
},
{
"close": 72.18,
"ma": 67.80345
},
{
"close": 72.32,
"ma": 67.85690000000001
},
{
"close": 73.85,
"ma": 67.92245
},
{
"close": 75.39,
"ma": 67.98845
},
{
"close": 74.91,
"ma": 68.05574999999999
},
{
"close": 72.98,
"ma": 68.11004999999999
},
{
"close": 73.73,
"ma": 68.16869999999999
},
{
"close": 74.56,
"ma": 68.22989999999999
},
{
"close": 73.21,
"ma": 68.28229999999999
},
{
"close": 74.6,
"ma": 68.34874999999998
},
{
"close": 74,
"ma": 68.41599999999998
},
{
"close": 75.28,
"ma": 68.48819999999998
},
{
"close": 73.74,
"ma": 68.55689999999998
},
{
"close": 72.51,
"ma": 68.62909999999997
},
{
"close": 76.24,
"ma": 68.71564999999997
},
{
"close": 75.21,
"ma": 68.79419999999998
},
{
"close": 75.21,
"ma": 68.86779999999997
},
{
"close": 77.09,
"ma": 68.95554999999996
},
{
"close": 75.32,
"ma": 69.03579999999997
},
{
"close": 75.29,
"ma": 69.10834999999996
},
{
"close": 74.42,
"ma": 69.17044999999996
},
{
"close": 73.83,
"ma": 69.23704999999997
},
{
"close": 72.33,
"ma": 69.29119999999996
},
{
"close": 72.76,
"ma": 69.35644999999997
}
],
"structure": {
"ema8": 73.91350166604516,
"ema21": 74.34803479020484,
"ema50": 74.65934310355657,
"ema200": 71.07707840557696,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -2.1,
"macd": {
"macd": -0.309,
"signal": -0.133,
"histogram": -0.176
},
"bollinger": {
"mid": 74.36,
"upper": 76.81,
"lower": 71.91,
"width_pct": 6.59
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 8,
"intraday_support": false
},
"momentum": {
"roc10": 0.3,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.53,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": 1.3,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 17123702.200000003,
"avg_vol": 235345
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 53.0
}
}
}
},
"whale_insider": {
"insider": [
{
"symbol": "MTX",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001714603",
"companyCik": "0000891014",
"transactionType": "A-Award",
"securitiesOwned": 20749.966,
"reportingName": "PITTMAN CAROLYN K",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 99.112,
"price": 0,
"securityName": "PHANTOM STOCK UNITS",
"url": "https://www.sec.gov/Archives/edgar/data/891014/000089101426000157/0000891014-26-000157-index.htm"
},
{
"symbol": "MTX",
"filingDate": "2026-06-22",
"transactionDate": "2026-06-18",
"reportingCik": "0001538886",
"companyCik": "0000891014",
"transactionType": "A-Award",
"securitiesOwned": 26914.581,
"reportingName": "ROBINSON MARC E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 40.992,
"price": 0,
"securityName": "PHANTOM STOCK UNITS",
"url": "https://www.sec.gov/Archives/edgar/data/891014/000089101426000152/0000891014-26-000152-index.htm"
},
{
"symbol": "MTX",
"filingDate": "2026-06-22",
"transactionDate": "2026-06-18",
"reportingCik": "0001714603",
"companyCik": "0000891014",
"transactionType": "A-Award",
"securitiesOwned": 20650.854,
"reportingName": "PITTMAN CAROLYN K",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 31.452,
"price": 0,
"securityName": "PHANTOM STOCK UNITS",
"url": "https://www.sec.gov/Archives/edgar/data/891014/000089101426000150/0000891014-26-000150-index.htm"
},
{
"symbol": "MTX",
"filingDate": "2026-06-22",
"transactionDate": "2026-06-18",
"reportingCik": "0001938195",
"companyCik": "0000891014",
"transactionType": "A-Award",
"securitiesOwned": 8105.262,
"reportingName": "Motwani Rocky",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 12.345,
"price": 0,
"securityName": "PHANTOM STOCK UNITS",
"url": "https://www.sec.gov/Archives/edgar/data/891014/000089101426000148/0000891014-26-000148-index.htm"
},
{
"symbol": "MTX",
"filingDate": "2026-06-22",
"transactionDate": "2026-06-18",
"reportingCik": "0001116268",
"companyCik": "0000891014",
"transactionType": "A-Award",
"securitiesOwned": 5998.093,
"reportingName": "JOHNSON KRISTINA M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9.135,
"price": 0,
"securityName": "PHANTOM STOCK UNITS",
"url": "https://www.sec.gov/Archives/edgar/data/891014/000089101426000146/0000891014-26-000146-index.htm"
},
{
"symbol": "MTX",
"filingDate": "2026-06-22",
"transactionDate": "2026-06-18",
"reportingCik": "0001479324",
"companyCik": "0000891014",
"transactionType": "A-Award",
"securitiesOwned": 33701.718,
"reportingName": "CLARK ROBERT L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 51.329,
"price": 0,
"securityName": "PHANTOM STOCK UNITS",
"url": "https://www.sec.gov/Archives/edgar/data/891014/000089101426000144/0000891014-26-000144-index.htm"
},
{
"symbol": "MTX",
"filingDate": "2026-06-22",
"transactionDate": "2026-06-18",
"reportingCik": "0001166115",
"companyCik": "0000891014",
"transactionType": "A-Award",
"securitiesOwned": 27954.39,
"reportingName": "CARMOLA JOHN J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 42.576,
"price": 0,
"securityName": "PHANTOM STOCK UNITS",
"url": "https://www.sec.gov/Archives/edgar/data/891014/000089101426000142/0000891014-26-000142-index.htm"
},
{
"symbol": "MTX",
"filingDate": "2026-06-22",
"transactionDate": "2026-06-18",
"reportingCik": "0001500401",
"companyCik": "0000891014",
"transactionType": "A-Award",
"securitiesOwned": 21563.469,
"reportingName": "Breunig Joseph C.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 32.842,
"price": 0,
"securityName": "PHANTOM STOCK UNITS",
"url": "https://www.sec.gov/Archives/edgar/data/891014/000089101426000140/0000891014-26-000140-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "MTX",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-05",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Minerals Technologies Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "MTX",
"senateID": "C001123",
"disclosureDate": "2025-06-09",
"transactionDate": "2025-05-06",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Minerals Technologies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030461.pdf"
},
{
"symbol": "MTX",
"senateID": "C001123",
"disclosureDate": "2025-06-06",
"transactionDate": "2025-05-06",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Minerals Technologies Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030461.pdf"
},
{
"symbol": "MTX",
"senateID": "G000583",
"disclosureDate": "2024-07-09",
"transactionDate": "2024-06-21",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Minerals Technologies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025419.pdf"
},
{
"symbol": "MTX",
"senateID": "G000583",
"disclosureDate": "2022-01-10",
"transactionDate": "2021-12-15",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Minerals Technologies Inc. (MTX)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020154.pdf"
},
{
"symbol": "MTX",
"senateID": "C001123",
"disclosureDate": "2020-12-15",
"transactionDate": "2020-11-13",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Mineral Technologies",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017860.pdf"
},
{
"symbol": "MTX",
"senateID": "C001123",
"disclosureDate": "2020-10-14",
"transactionDate": "2020-09-29",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Minerals Technologies Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017505.pdf"
},
{
"symbol": "MTX",
"senateID": "G000583",
"disclosureDate": "2020-10-13",
"transactionDate": "2020-09-24",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Minerals Technologies Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017476.pdf"
}
],
"dark_pool": [
{
"ticker": "MTX",
"executed_at": "2026-08-13T20:00:23.411000Z",
"size": 444.0,
"price": 72.76,
"premium": 32305.440000000002,
"volume": 444.0,
"trade_code": " "
},
{
"ticker": "MTX",
"executed_at": "2026-08-13T19:59:49.748000Z",
"size": 237.0,
"price": 72.73,
"premium": 17237.010000000002,
"volume": 237.0,
"trade_code": " "
},
{
"ticker": "MTX",
"executed_at": "2026-08-13T19:51:29.038000Z",
"size": 210.0,
"price": 72.62,
"premium": 15250.2,
"volume": 210.0,
"trade_code": " "
},
{
"ticker": "MTX",
"executed_at": "2026-08-13T20:00:23.401000Z",
"size": 209.0,
"price": 72.76,
"premium": 15206.840000000002,
"volume": 209.0,
"trade_code": " "
},
{
"ticker": "MTX",
"executed_at": "2026-08-13T19:59:50.055000Z",
"size": 200.0,
"price": 72.75,
"premium": 14550.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "MTX",
"executed_at": "2026-08-13T19:52:29.075000Z",
"size": 200.0,
"price": 72.67,
"premium": 14534.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "MTX",
"executed_at": "2026-08-13T19:52:29.067000Z",
"size": 200.0,
"price": 72.67,
"premium": 14534.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "MTX",
"executed_at": "2026-08-13T19:36:32.180000Z",
"size": 198.0,
"price": 72.43,
"premium": 14341.140000000001,
"volume": 198.0,
"trade_code": " "
}
],
"ats": {
"symbol": "MTX",
"date": "20260813",
"ats_volume": 0,
"total_volume": 43482,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260813",
"ats_ratio": 0.0
},
{
"date": "20260812",
"ats_ratio": 0.0
},
{
"date": "20260811",
"ats_ratio": 0.0
},
{
"date": "20260810",
"ats_ratio": 0.0
},
{
"date": "20260807",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "MTX",
"days": [
{
"date": "2026-08-13",
"close": 72.76,
"vwap": 72.79,
"volume": 141103,
"vwap_discount_pct": 0.04
},
{
"date": "2026-08-12",
"close": 72.33,
"vwap": 72.8,
"volume": 164488,
"vwap_discount_pct": 0.66
},
{
"date": "2026-08-11",
"close": 73.83,
"vwap": 74.2,
"volume": 140647,
"vwap_discount_pct": 0.51
},
{
"date": "2026-08-10",
"close": 74.42,
"vwap": 74.48,
"volume": 186977,
"vwap_discount_pct": 0.08
},
{
"date": "2026-08-07",
"close": 75.29,
"vwap": 75.49,
"volume": 180484,
"vwap_discount_pct": 0.27
}
],
"avg_vwap_discount_pct": 0.31,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "MTX",
"net_call_premium": "-162.00",
"net_put_premium": "0",
"call_premium": "162.00",
"put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "162.00",
"put_call_ratio": "0.00000000000000000000",
"iv_rank": "53.3187",
"implied_move_perc": "0.071000",
"gex_ratio": "2.5592781626734430",
"gex_net_change": "1089.0417",
"gex_call": "736.5180",
"gex_put": "-2286.8647",
"gex_net": -1550.3467,
"gex_call_delta": "10086.3365",
"gex_put_delta": "-17098.4695",
"gex_date": "2026-08-14"
},
"hot_chains": [
{
"open_interest": 1,
"volume": 1,
"last_price": "0.60",
"option_symbol": "MTX270219C00105000",
"ask_volume": 0,
"bid_volume": 1,
"nbbo_bid": "0",
"nbbo_ask": "2.35",
"avg_price": "0.60"
},
{
"open_interest": 5,
"volume": 1,
"last_price": "1.02",
"option_symbol": "MTX260918C00080000",
"ask_volume": 0,
"bid_volume": 1,
"nbbo_bid": "0",
"nbbo_ask": "3.20",
"avg_price": "1.02"
},
{
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "MTX261120P00100000",
"ask_volume": 0,
"bid_volume": 0,
"nbbo_bid": "25.00",
"nbbo_ask": "29.80",
"avg_price": null
},
{
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "MTX261120C00110000",
"ask_volume": 0,
"bid_volume": 0,
"nbbo_bid": "0",
"nbbo_ask": "2.35",
"avg_price": null
},
{
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "MTX260821C00035000",
"ask_volume": 0,
"bid_volume": 0,
"nbbo_bid": "36.30",
"nbbo_ask": "39.70",
"avg_price": null
},
{
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "MTX270219C00050000",
"ask_volume": 0,
"bid_volume": 0,
"nbbo_bid": "22.00",
"nbbo_ask": "25.60",
"avg_price": null
},
{
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "MTX270219C00090000",
"ask_volume": 0,
"bid_volume": 0,
"nbbo_bid": "0.25",
"nbbo_ask": "3.90",
"avg_price": null
},
{
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "MTX270219C00075000",
"ask_volume": 0,
"bid_volume": 0,
"nbbo_bid": "4.80",
"nbbo_ask": "9.00",
"avg_price": null
}
],
"gamma_profile": {
"ticker": "MTX",
"spot": null,
"date": "2026-08-14",
"flip_point": 60.26,
"net_gex": -1550.35,
"call_walls": [
{
"strike": 80.0,
"gex": 541.92
},
{
"strike": 75.0,
"gex": 93.68
},
{
"strike": 85.0,
"gex": 40.3
}
],
"put_walls": [
{
"strike": 75.0,
"gex": -1648.97
},
{
"strike": 70.0,
"gex": -483.48
},
{
"strike": 65.0,
"gex": -154.42
}
],
"by_strike": [
{
"strike": 35.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 40.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 45.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 50.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 55.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 60.0,
"call_gex": 7.99,
"put_gex": 0.0,
"net_gex": 7.99
},
{
"strike": 65.0,
"call_gex": 0.0,
"put_gex": -154.42,
"net_gex": -154.42
},
{
"strike": 70.0,
"call_gex": 32.99,
"put_gex": -483.48,
"net_gex": -450.49
},
{
"strike": 75.0,
"call_gex": 93.68,
"put_gex": -1648.97,
"net_gex": -1555.28
},
{
"strike": 80.0,
"call_gex": 541.92,
"put_gex": 0.0,
"net_gex": 541.92
},
{
"strike": 85.0,
"call_gex": 40.3,
"put_gex": 0.0,
"net_gex": 40.3
},
{
"strike": 90.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 95.0,
"call_gex": 10.65,
"put_gex": 0.0,
"net_gex": 10.65
},
{
"strike": 100.0,
"call_gex": 6.51,
"put_gex": 0.0,
"net_gex": 6.51
},
{
"strike": 105.0,
"call_gex": 1.53,
"put_gex": 0.0,
"net_gex": 1.53
},
{
"strike": 110.0,
"call_gex": 0.55,
"put_gex": 0.0,
"net_gex": 0.55
},
{
"strike": 115.0,
"call_gex": 0.38,
"put_gex": 0.0,
"net_gex": 0.38
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 16,
"top": [
{
"strike": null,
"oi_change": 25,
"type": "put"
},
{
"strike": null,
"oi_change": -9,
"type": "put"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "MTX",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "MTX",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260330",
"quantity_fails": 394,
"price": 70.52
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 71,
"price": 73.02
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 36,
"price": 72.79
},
{
"file_period": "202606a",
"settlement_date": "20260602",
"quantity_fails": 567,
"price": 76.39
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 214,
"price": 77.43
},
{
"file_period": "202607a",
"settlement_date": "20260701",
"quantity_fails": 33,
"price": 73.97
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"levels": {
"prior_day": {
"high": 73.74,
"low": 72.38,
"close": 72.76,
"date": "2026-08-13"
},
"woodie_pivots": {
"PP": 72.91,
"R1": 73.44,
"S1": 72.08,
"R2": 74.27,
"S2": 71.55
},
"swing": {
"high_20d": 80.6,
"low_20d": 70.55,
"high_60d": 80.6,
"low_60d": 70.55
},
"orb": {
"high": 73.74,
"low": 72.43,
"date": "2026-08-13"
},
"vwap": 72.78,
"volume_profile": {
"poc": 77.01,
"vah": 77.41,
"val": 73.72,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-10",
"o": 71.88,
"h": 72.78,
"l": 71.795,
"c": 72.46,
"v": 151903.531706
},
{
"d": "2026-07-13",
"o": 72.51,
"h": 73.0031,
"l": 71.865,
"c": 72.18,
"v": 124472.268541
},
{
"d": "2026-07-14",
"o": 72.69,
"h": 73.44,
"l": 71.8701,
"c": 72.32,
"v": 184098.059024
},
{
"d": "2026-07-15",
"o": 72.62,
"h": 74.23,
"l": 72.62,
"c": 73.85,
"v": 208475.80861
},
{
"d": "2026-07-16",
"o": 74.47,
"h": 75.59,
"l": 73.51,
"c": 75.39,
"v": 147444.042946
},
{
"d": "2026-07-17",
"o": 74.9,
"h": 76.56,
"l": 74.1875,
"c": 74.91,
"v": 125457.284777
},
{
"d": "2026-07-20",
"o": 74.88,
"h": 75.21,
"l": 72.96,
"c": 72.98,
"v": 173113.548543
},
{
"d": "2026-07-21",
"o": 73.3,
"h": 74.25,
"l": 72.71,
"c": 73.73,
"v": 206274.521666
},
{
"d": "2026-07-22",
"o": 73.38,
"h": 75.315,
"l": 73.37,
"c": 74.56,
"v": 126740.475729
},
{
"d": "2026-07-23",
"o": 72.79,
"h": 74.475,
"l": 72.3,
"c": 73.21,
"v": 119600.012616
},
{
"d": "2026-07-24",
"o": 73.92,
"h": 74.71,
"l": 73.305,
"c": 74.6,
"v": 185816.796828
},
{
"d": "2026-07-27",
"o": 75.5,
"h": 76,
"l": 71.62,
"c": 74,
"v": 344770.455508
},
{
"d": "2026-07-28",
"o": 74.4,
"h": 76.385,
"l": 73.932,
"c": 75.28,
"v": 143942.48453
},
{
"d": "2026-07-29",
"o": 74.65,
"h": 74.95,
"l": 72.58,
"c": 73.74,
"v": 213380.971763
},
{
"d": "2026-07-30",
"o": 74.48,
"h": 74.48,
"l": 70.55,
"c": 72.51,
"v": 312114.672758
},
{
"d": "2026-07-31",
"o": 71.42,
"h": 80.6039,
"l": 71.42,
"c": 76.24,
"v": 1158668.331247
},
{
"d": "2026-08-03",
"o": 75.72,
"h": 76.485,
"l": 72.37,
"c": 75.21,
"v": 511730.130859
},
{
"d": "2026-08-04",
"o": 74.58,
"h": 75.9999,
"l": 73.475,
"c": 75.21,
"v": 330180.854325
},
{
"d": "2026-08-05",
"o": 75.77,
"h": 77.23,
"l": 75.3913,
"c": 77.09,
"v": 235819.118715
},
{
"d": "2026-08-06",
"o": 77.49,
"h": 77.85,
"l": 74.78,
"c": 75.32,
"v": 295574.233462
},
{
"d": "2026-08-07",
"o": 75.35,
"h": 76.16,
"l": 75.04,
"c": 75.29,
"v": 180484.634598
},
{
"d": "2026-08-10",
"o": 74.83,
"h": 75.46,
"l": 73.22,
"c": 74.42,
"v": 186977.071549
},
{
"d": "2026-08-11",
"o": 74.65,
"h": 75.84,
"l": 73.83,
"c": 73.83,
"v": 140647.926571
},
{
"d": "2026-08-12",
"o": 74.94,
"h": 74.94,
"l": 72.25,
"c": 72.33,
"v": 164488.582232
},
{
"d": "2026-08-13",
"o": 73.06,
"h": 73.74,
"l": 72.38,
"c": 72.76,
"v": 141103.752465
}
]
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-08-13",
"bars": [
{
"t": 1786627800,
"o": 73.06,
"h": 73.52,
"l": 73.06,
"c": 73.52
},
{
"t": 1786628100,
"o": 73.74,
"h": 73.74,
"l": 73.74,
"c": 73.74
},
{
"t": 1786628400,
"o": 73.01,
"h": 73.01,
"l": 72.43,
"c": 72.43
},
{
"t": 1786628700,
"o": 72.82,
"h": 72.82,
"l": 72.69,
"c": 72.69
},
{
"t": 1786629000,
"o": 72.81,
"h": 73.01,
"l": 72.81,
"c": 73
},
{
"t": 1786629600,
"o": 72.925,
"h": 73.29,
"l": 72.925,
"c": 73.16
},
{
"t": 1786630500,
"o": 73.05,
"h": 73.115,
"l": 73.05,
"c": 73.115
},
{
"t": 1786630800,
"o": 73.26,
"h": 73.26,
"l": 73.22,
"c": 73.22
},
{
"t": 1786631400,
"o": 73.04,
"h": 73.04,
"l": 72.95,
"c": 72.95
},
{
"t": 1786631700,
"o": 72.935,
"h": 72.935,
"l": 72.935,
"c": 72.935
},
{
"t": 1786632000,
"o": 73.17,
"h": 73.17,
"l": 73.17,
"c": 73.17
},
{
"t": 1786632900,
"o": 72.99,
"h": 73.15,
"l": 72.99,
"c": 73.15
},
{
"t": 1786633200,
"o": 73.13,
"h": 73.13,
"l": 73.11,
"c": 73.11
},
{
"t": 1786634100,
"o": 73.07,
"h": 73.07,
"l": 73.07,
"c": 73.07
},
{
"t": 1786634700,
"o": 73.045,
"h": 73.21,
"l": 72.88,
"c": 72.88
},
{
"t": 1786635000,
"o": 72.8,
"h": 72.8284,
"l": 72.71,
"c": 72.8284
},
{
"t": 1786635900,
"o": 73.03,
"h": 73.03,
"l": 73.02,
"c": 73.02
},
{
"t": 1786637100,
"o": 73.08,
"h": 73.08,
"l": 72.94,
"c": 72.94
},
{
"t": 1786637400,
"o": 72.84,
"h": 72.915,
"l": 72.83,
"c": 72.915
},
{
"t": 1786638000,
"o": 72.815,
"h": 72.815,
"l": 72.815,
"c": 72.815
},
{
"t": 1786638300,
"o": 72.825,
"h": 72.825,
"l": 72.825,
"c": 72.825
},
{
"t": 1786638600,
"o": 72.91,
"h": 72.91,
"l": 72.91,
"c": 72.91
},
{
"t": 1786638900,
"o": 72.93,
"h": 72.93,
"l": 72.93,
"c": 72.93
},
{
"t": 1786639200,
"o": 72.88,
"h": 72.89,
"l": 72.82,
"c": 72.8201
},
{
"t": 1786639800,
"o": 72.83,
"h": 72.83,
"l": 72.83,
"c": 72.83
},
{
"t": 1786640100,
"o": 72.94,
"h": 73.09,
"l": 72.83,
"c": 73.09
},
{
"t": 1786640400,
"o": 72.975,
"h": 72.99,
"l": 72.86,
"c": 72.86
},
{
"t": 1786640700,
"o": 72.92,
"h": 72.92,
"l": 72.92,
"c": 72.92
},
{
"t": 1786641000,
"o": 72.82,
"h": 72.82,
"l": 72.82,
"c": 72.82
},
{
"t": 1786641300,
"o": 72.99,
"h": 72.99,
"l": 72.99,
"c": 72.99
},
{
"t": 1786642200,
"o": 72.89,
"h": 72.89,
"l": 72.89,
"c": 72.89
},
{
"t": 1786642500,
"o": 72.93,
"h": 72.93,
"l": 72.7217,
"c": 72.7217
},
{
"t": 1786643100,
"o": 72.785,
"h": 72.79,
"l": 72.785,
"c": 72.79
},
{
"t": 1786643700,
"o": 72.76,
"h": 72.76,
"l": 72.76,
"c": 72.76
},
{
"t": 1786644300,
"o": 72.78,
"h": 72.78,
"l": 72.78,
"c": 72.78
},
{
"t": 1786644600,
"o": 72.8528,
"h": 72.8528,
"l": 72.85,
"c": 72.85
},
{
"t": 1786645500,
"o": 72.8238,
"h": 72.83,
"l": 72.72,
"c": 72.79
},
{
"t": 1786645800,
"o": 72.86,
"h": 72.95,
"l": 72.86,
"c": 72.95
},
{
"t": 1786646400,
"o": 72.88,
"h": 72.88,
"l": 72.8185,
"c": 72.8185
},
{
"t": 1786646700,
"o": 72.8,
"h": 72.93,
"l": 72.8,
"c": 72.93
},
{
"t": 1786647000,
"o": 72.88,
"h": 72.88,
"l": 72.88,
"c": 72.88
},
{
"t": 1786647300,
"o": 72.87,
"h": 72.87,
"l": 72.8,
"c": 72.8
},
{
"t": 1786647600,
"o": 72.8,
"h": 72.875,
"l": 72.79,
"c": 72.815
},
{
"t": 1786647900,
"o": 72.71,
"h": 72.71,
"l": 72.575,
"c": 72.66
},
{
"t": 1786648200,
"o": 72.655,
"h": 72.655,
"l": 72.655,
"c": 72.655
},
{
"t": 1786648500,
"o": 72.55,
"h": 72.6685,
"l": 72.47,
"c": 72.565
},
{
"t": 1786648800,
"o": 72.56,
"h": 72.56,
"l": 72.56,
"c": 72.56
},
{
"t": 1786649400,
"o": 72.585,
"h": 72.585,
"l": 72.565,
"c": 72.565
},
{
"t": 1786649700,
"o": 72.43,
"h": 72.44,
"l": 72.38,
"c": 72.38
},
{
"t": 1786650000,
"o": 72.38,
"h": 72.53,
"l": 72.38,
"c": 72.43
},
{
"t": 1786650300,
"o": 72.435,
"h": 72.435,
"l": 72.39,
"c": 72.39
},
{
"t": 1786650600,
"o": 72.5,
"h": 72.69,
"l": 72.5,
"c": 72.69
},
{
"t": 1786650900,
"o": 72.65,
"h": 72.85,
"l": 72.57,
"c": 72.785
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1786627800,
"v": 73.1417
},
{
"t": 1786628100,
"v": 73.7118
},
{
"t": 1786628400,
"v": 72.8986
},
{
"t": 1786628700,
"v": 72.8441
},
{
"t": 1786629000,
"v": 72.9283
},
{
"t": 1786629600,
"v": 73.1219
},
{
"t": 1786630500,
"v": 73.0809
},
{
"t": 1786630800,
"v": 73.2371
},
{
"t": 1786631400,
"v": 73.0159
},
{
"t": 1786631700,
"v": 72.9396
},
{
"t": 1786632000,
"v": 73.1368
},
{
"t": 1786632900,
"v": 73.0441
},
{
"t": 1786633200,
"v": 73.1393
},
{
"t": 1786634100,
"v": 73.0733
},
{
"t": 1786634700,
"v": 72.9935
},
{
"t": 1786635000,
"v": 72.8147
},
{
"t": 1786635900,
"v": 73.0113
},
{
"t": 1786637100,
"v": 73.038
},
{
"t": 1786637400,
"v": 72.8511
},
{
"t": 1786638000,
"v": 72.7712
},
{
"t": 1786638300,
"v": 72.8253
},
{
"t": 1786638600,
"v": 72.8713
},
{
"t": 1786638900,
"v": 72.9268
},
{
"t": 1786639200,
"v": 72.8515
},
{
"t": 1786639800,
"v": 72.8609
},
{
"t": 1786640100,
"v": 72.9895
},
{
"t": 1786640400,
"v": 72.9624
},
{
"t": 1786640700,
"v": 72.9023
},
{
"t": 1786641000,
"v": 72.8275
},
{
"t": 1786641300,
"v": 72.9414
},
{
"t": 1786642200,
"v": 72.8985
},
{
"t": 1786642500,
"v": 72.777
},
{
"t": 1786643100,
"v": 72.7995
},
{
"t": 1786643700,
"v": 72.7682
},
{
"t": 1786644300,
"v": 72.8002
},
{
"t": 1786644600,
"v": 72.8392
},
{
"t": 1786645500,
"v": 72.8026
},
{
"t": 1786645800,
"v": 72.8771
},
{
"t": 1786646400,
"v": 72.8452
},
{
"t": 1786646700,
"v": 72.8503
},
{
"t": 1786647000,
"v": 72.8812
},
{
"t": 1786647300,
"v": 72.8577
},
{
"t": 1786647600,
"v": 72.8017
},
{
"t": 1786647900,
"v": 72.6596
},
{
"t": 1786648200,
"v": 72.6626
},
{
"t": 1786648500,
"v": 72.5939
},
{
"t": 1786648800,
"v": 72.5777
},
{
"t": 1786649400,
"v": 72.559
},
{
"t": 1786649700,
"v": 72.4402
},
{
"t": 1786650000,
"v": 72.4706
},
{
"t": 1786650300,
"v": 72.4369
},
{
"t": 1786650600,
"v": 72.6232
},
{
"t": 1786650900,
"v": 72.6998
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-08-13",
"bars": [
{
"t": 1786627800,
"o": 73.06,
"h": 73.52,
"l": 73.06,
"c": 73.52
},
{
"t": 1786628100,
"o": 73.74,
"h": 73.74,
"l": 73.74,
"c": 73.74
},
{
"t": 1786628400,
"o": 73.01,
"h": 73.01,
"l": 72.43,
"c": 72.43
},
{
"t": 1786628700,
"o": 72.82,
"h": 72.82,
"l": 72.69,
"c": 72.69
},
{
"t": 1786629000,
"o": 72.81,
"h": 73.01,
"l": 72.81,
"c": 73
},
{
"t": 1786629600,
"o": 72.925,
"h": 73.29,
"l": 72.925,
"c": 73.16
},
{
"t": 1786630500,
"o": 73.05,
"h": 73.115,
"l": 73.05,
"c": 73.115
},
{
"t": 1786630800,
"o": 73.26,
"h": 73.26,
"l": 73.22,
"c": 73.22
},
{
"t": 1786631400,
"o": 73.04,
"h": 73.04,
"l": 72.95,
"c": 72.95
},
{
"t": 1786631700,
"o": 72.935,
"h": 72.935,
"l": 72.935,
"c": 72.935
},
{
"t": 1786632000,
"o": 73.17,
"h": 73.17,
"l": 73.17,
"c": 73.17
},
{
"t": 1786632900,
"o": 72.99,
"h": 73.15,
"l": 72.99,
"c": 73.15
},
{
"t": 1786633200,
"o": 73.13,
"h": 73.13,
"l": 73.11,
"c": 73.11
},
{
"t": 1786634100,
"o": 73.07,
"h": 73.07,
"l": 73.07,
"c": 73.07
},
{
"t": 1786634700,
"o": 73.045,
"h": 73.21,
"l": 72.88,
"c": 72.88
},
{
"t": 1786635000,
"o": 72.8,
"h": 72.8284,
"l": 72.71,
"c": 72.8284
},
{
"t": 1786635900,
"o": 73.03,
"h": 73.03,
"l": 73.02,
"c": 73.02
},
{
"t": 1786637100,
"o": 73.08,
"h": 73.08,
"l": 72.94,
"c": 72.94
},
{
"t": 1786637400,
"o": 72.84,
"h": 72.915,
"l": 72.83,
"c": 72.915
},
{
"t": 1786638000,
"o": 72.815,
"h": 72.815,
"l": 72.815,
"c": 72.815
},
{
"t": 1786638300,
"o": 72.825,
"h": 72.825,
"l": 72.825,
"c": 72.825
},
{
"t": 1786638600,
"o": 72.91,
"h": 72.91,
"l": 72.91,
"c": 72.91
},
{
"t": 1786638900,
"o": 72.93,
"h": 72.93,
"l": 72.93,
"c": 72.93
},
{
"t": 1786639200,
"o": 72.88,
"h": 72.89,
"l": 72.82,
"c": 72.8201
},
{
"t": 1786639800,
"o": 72.83,
"h": 72.83,
"l": 72.83,
"c": 72.83
},
{
"t": 1786640100,
"o": 72.94,
"h": 73.09,
"l": 72.83,
"c": 73.09
},
{
"t": 1786640400,
"o": 72.975,
"h": 72.99,
"l": 72.86,
"c": 72.86
},
{
"t": 1786640700,
"o": 72.92,
"h": 72.92,
"l": 72.92,
"c": 72.92
},
{
"t": 1786641000,
"o": 72.82,
"h": 72.82,
"l": 72.82,
"c": 72.82
},
{
"t": 1786641300,
"o": 72.99,
"h": 72.99,
"l": 72.99,
"c": 72.99
},
{
"t": 1786642200,
"o": 72.89,
"h": 72.89,
"l": 72.89,
"c": 72.89
},
{
"t": 1786642500,
"o": 72.93,
"h": 72.93,
"l": 72.7217,
"c": 72.7217
},
{
"t": 1786643100,
"o": 72.785,
"h": 72.79,
"l": 72.785,
"c": 72.79
},
{
"t": 1786643700,
"o": 72.76,
"h": 72.76,
"l": 72.76,
"c": 72.76
},
{
"t": 1786644300,
"o": 72.78,
"h": 72.78,
"l": 72.78,
"c": 72.78
},
{
"t": 1786644600,
"o": 72.8528,
"h": 72.8528,
"l": 72.85,
"c": 72.85
},
{
"t": 1786645500,
"o": 72.8238,
"h": 72.83,
"l": 72.72,
"c": 72.79
},
{
"t": 1786645800,
"o": 72.86,
"h": 72.95,
"l": 72.86,
"c": 72.95
},
{
"t": 1786646400,
"o": 72.88,
"h": 72.88,
"l": 72.8185,
"c": 72.8185
},
{
"t": 1786646700,
"o": 72.8,
"h": 72.93,
"l": 72.8,
"c": 72.93
},
{
"t": 1786647000,
"o": 72.88,
"h": 72.88,
"l": 72.88,
"c": 72.88
},
{
"t": 1786647300,
"o": 72.87,
"h": 72.87,
"l": 72.8,
"c": 72.8
},
{
"t": 1786647600,
"o": 72.8,
"h": 72.875,
"l": 72.79,
"c": 72.815
},
{
"t": 1786647900,
"o": 72.71,
"h": 72.71,
"l": 72.575,
"c": 72.66
},
{
"t": 1786648200,
"o": 72.655,
"h": 72.655,
"l": 72.655,
"c": 72.655
},
{
"t": 1786648500,
"o": 72.55,
"h": 72.6685,
"l": 72.47,
"c": 72.565
},
{
"t": 1786648800,
"o": 72.56,
"h": 72.56,
"l": 72.56,
"c": 72.56
},
{
"t": 1786649400,
"o": 72.585,
"h": 72.585,
"l": 72.565,
"c": 72.565
},
{
"t": 1786649700,
"o": 72.43,
"h": 72.44,
"l": 72.38,
"c": 72.38
},
{
"t": 1786650000,
"o": 72.38,
"h": 72.53,
"l": 72.38,
"c": 72.43
},
{
"t": 1786650300,
"o": 72.435,
"h": 72.435,
"l": 72.39,
"c": 72.39
},
{
"t": 1786650600,
"o": 72.5,
"h": 72.69,
"l": 72.5,
"c": 72.69
},
{
"t": 1786650900,
"o": 72.65,
"h": 72.85,
"l": 72.57,
"c": 72.785
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1786627800,
"v": 73.52
},
{
"t": 1786628100,
"v": 73.564
},
{
"t": 1786628400,
"v": 73.3372
},
{
"t": 1786628700,
"v": 73.2078
},
{
"t": 1786629000,
"v": 73.1662
},
{
"t": 1786629600,
"v": 73.165
},
{
"t": 1786630500,
"v": 73.155
},
{
"t": 1786630800,
"v": 73.168
},
{
"t": 1786631400,
"v": 73.1244
},
{
"t": 1786631700,
"v": 73.0865
},
{
"t": 1786632000,
"v": 73.1032
},
{
"t": 1786632900,
"v": 73.1126
},
{
"t": 1786633200,
"v": 73.1121
},
{
"t": 1786634100,
"v": 73.1036
},
{
"t": 1786634700,
"v": 73.0589
},
{
"t": 1786635000,
"v": 73.0128
},
{
"t": 1786635900,
"v": 73.0142
},
{
"t": 1786637100,
"v": 72.9994
},
{
"t": 1786637400,
"v": 72.9825
},
{
"t": 1786638000,
"v": 72.949
},
{
"t": 1786638300,
"v": 72.9242
},
{
"t": 1786638600,
"v": 72.9214
},
{
"t": 1786638900,
"v": 72.9231
},
{
"t": 1786639200,
"v": 72.9025
},
{
"t": 1786639800,
"v": 72.888
},
{
"t": 1786640100,
"v": 72.9284
},
{
"t": 1786640400,
"v": 72.9147
},
{
"t": 1786640700,
"v": 72.9158
},
{
"t": 1786641000,
"v": 72.8966
},
{
"t": 1786641300,
"v": 72.9153
},
{
"t": 1786642200,
"v": 72.9102
},
{
"t": 1786642500,
"v": 72.8725
},
{
"t": 1786643100,
"v": 72.856
},
{
"t": 1786643700,
"v": 72.8368
},
{
"t": 1786644300,
"v": 72.8255
},
{
"t": 1786644600,
"v": 72.8304
},
{
"t": 1786645500,
"v": 72.8223
},
{
"t": 1786645800,
"v": 72.8478
},
{
"t": 1786646400,
"v": 72.842
},
{
"t": 1786646700,
"v": 72.8596
},
{
"t": 1786647000,
"v": 72.8637
},
{
"t": 1786647300,
"v": 72.8509
},
{
"t": 1786647600,
"v": 72.8437
},
{
"t": 1786647900,
"v": 72.807
},
{
"t": 1786648200,
"v": 72.7766
},
{
"t": 1786648500,
"v": 72.7343
},
{
"t": 1786648800,
"v": 72.6994
},
{
"t": 1786649400,
"v": 72.6725
},
{
"t": 1786649700,
"v": 72.614
},
{
"t": 1786650000,
"v": 72.5772
},
{
"t": 1786650300,
"v": 72.5398
},
{
"t": 1786650600,
"v": 72.5698
},
{
"t": 1786650900,
"v": 72.6129
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-08-13",
"bars": [
{
"t": 1786627800,
"o": 73.06,
"h": 73.52,
"l": 73.06,
"c": 73.52
},
{
"t": 1786628100,
"o": 73.74,
"h": 73.74,
"l": 73.74,
"c": 73.74
},
{
"t": 1786628400,
"o": 73.01,
"h": 73.01,
"l": 72.43,
"c": 72.43
},
{
"t": 1786628700,
"o": 72.82,
"h": 72.82,
"l": 72.69,
"c": 72.69
},
{
"t": 1786629000,
"o": 72.81,
"h": 73.01,
"l": 72.81,
"c": 73
},
{
"t": 1786629600,
"o": 72.925,
"h": 73.29,
"l": 72.925,
"c": 73.16
},
{
"t": 1786630500,
"o": 73.05,
"h": 73.115,
"l": 73.05,
"c": 73.115
},
{
"t": 1786630800,
"o": 73.26,
"h": 73.26,
"l": 73.22,
"c": 73.22
},
{
"t": 1786631400,
"o": 73.04,
"h": 73.04,
"l": 72.95,
"c": 72.95
},
{
"t": 1786631700,
"o": 72.935,
"h": 72.935,
"l": 72.935,
"c": 72.935
},
{
"t": 1786632000,
"o": 73.17,
"h": 73.17,
"l": 73.17,
"c": 73.17
},
{
"t": 1786632900,
"o": 72.99,
"h": 73.15,
"l": 72.99,
"c": 73.15
},
{
"t": 1786633200,
"o": 73.13,
"h": 73.13,
"l": 73.11,
"c": 73.11
},
{
"t": 1786634100,
"o": 73.07,
"h": 73.07,
"l": 73.07,
"c": 73.07
},
{
"t": 1786634700,
"o": 73.045,
"h": 73.21,
"l": 72.88,
"c": 72.88
},
{
"t": 1786635000,
"o": 72.8,
"h": 72.8284,
"l": 72.71,
"c": 72.8284
},
{
"t": 1786635900,
"o": 73.03,
"h": 73.03,
"l": 73.02,
"c": 73.02
},
{
"t": 1786637100,
"o": 73.08,
"h": 73.08,
"l": 72.94,
"c": 72.94
},
{
"t": 1786637400,
"o": 72.84,
"h": 72.915,
"l": 72.83,
"c": 72.915
},
{
"t": 1786638000,
"o": 72.815,
"h": 72.815,
"l": 72.815,
"c": 72.815
},
{
"t": 1786638300,
"o": 72.825,
"h": 72.825,
"l": 72.825,
"c": 72.825
},
{
"t": 1786638600,
"o": 72.91,
"h": 72.91,
"l": 72.91,
"c": 72.91
},
{
"t": 1786638900,
"o": 72.93,
"h": 72.93,
"l": 72.93,
"c": 72.93
},
{
"t": 1786639200,
"o": 72.88,
"h": 72.89,
"l": 72.82,
"c": 72.8201
},
{
"t": 1786639800,
"o": 72.83,
"h": 72.83,
"l": 72.83,
"c": 72.83
},
{
"t": 1786640100,
"o": 72.94,
"h": 73.09,
"l": 72.83,
"c": 73.09
},
{
"t": 1786640400,
"o": 72.975,
"h": 72.99,
"l": 72.86,
"c": 72.86
},
{
"t": 1786640700,
"o": 72.92,
"h": 72.92,
"l": 72.92,
"c": 72.92
},
{
"t": 1786641000,
"o": 72.82,
"h": 72.82,
"l": 72.82,
"c": 72.82
},
{
"t": 1786641300,
"o": 72.99,
"h": 72.99,
"l": 72.99,
"c": 72.99
},
{
"t": 1786642200,
"o": 72.89,
"h": 72.89,
"l": 72.89,
"c": 72.89
},
{
"t": 1786642500,
"o": 72.93,
"h": 72.93,
"l": 72.7217,
"c": 72.7217
},
{
"t": 1786643100,
"o": 72.785,
"h": 72.79,
"l": 72.785,
"c": 72.79
},
{
"t": 1786643700,
"o": 72.76,
"h": 72.76,
"l": 72.76,
"c": 72.76
},
{
"t": 1786644300,
"o": 72.78,
"h": 72.78,
"l": 72.78,
"c": 72.78
},
{
"t": 1786644600,
"o": 72.8528,
"h": 72.8528,
"l": 72.85,
"c": 72.85
},
{
"t": 1786645500,
"o": 72.8238,
"h": 72.83,
"l": 72.72,
"c": 72.79
},
{
"t": 1786645800,
"o": 72.86,
"h": 72.95,
"l": 72.86,
"c": 72.95
},
{
"t": 1786646400,
"o": 72.88,
"h": 72.88,
"l": 72.8185,
"c": 72.8185
},
{
"t": 1786646700,
"o": 72.8,
"h": 72.93,
"l": 72.8,
"c": 72.93
},
{
"t": 1786647000,
"o": 72.88,
"h": 72.88,
"l": 72.88,
"c": 72.88
},
{
"t": 1786647300,
"o": 72.87,
"h": 72.87,
"l": 72.8,
"c": 72.8
},
{
"t": 1786647600,
"o": 72.8,
"h": 72.875,
"l": 72.79,
"c": 72.815
},
{
"t": 1786647900,
"o": 72.71,
"h": 72.71,
"l": 72.575,
"c": 72.66
},
{
"t": 1786648200,
"o": 72.655,
"h": 72.655,
"l": 72.655,
"c": 72.655
},
{
"t": 1786648500,
"o": 72.55,
"h": 72.6685,
"l": 72.47,
"c": 72.565
},
{
"t": 1786648800,
"o": 72.56,
"h": 72.56,
"l": 72.56,
"c": 72.56
},
{
"t": 1786649400,
"o": 72.585,
"h": 72.585,
"l": 72.565,
"c": 72.565
},
{
"t": 1786649700,
"o": 72.43,
"h": 72.44,
"l": 72.38,
"c": 72.38
},
{
"t": 1786650000,
"o": 72.38,
"h": 72.53,
"l": 72.38,
"c": 72.43
},
{
"t": 1786650300,
"o": 72.435,
"h": 72.435,
"l": 72.39,
"c": 72.39
},
{
"t": 1786650600,
"o": 72.5,
"h": 72.69,
"l": 72.5,
"c": 72.69
},
{
"t": 1786650900,
"o": 72.65,
"h": 72.85,
"l": 72.57,
"c": 72.785
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1786627800,
"v": 73.52
},
{
"t": 1786628100,
"v": 73.54
},
{
"t": 1786628400,
"v": 73.4391
},
{
"t": 1786628700,
"v": 73.371
},
{
"t": 1786629000,
"v": 73.3373
},
{
"t": 1786629600,
"v": 73.3212
},
{
"t": 1786630500,
"v": 73.3024
},
{
"t": 1786630800,
"v": 73.2949
},
{
"t": 1786631400,
"v": 73.2636
},
{
"t": 1786631700,
"v": 73.2337
},
{
"t": 1786632000,
"v": 73.2279
},
{
"t": 1786632900,
"v": 73.2208
},
{
"t": 1786633200,
"v": 73.2107
},
{
"t": 1786634100,
"v": 73.198
},
{
"t": 1786634700,
"v": 73.169
},
{
"t": 1786635000,
"v": 73.1381
},
{
"t": 1786635900,
"v": 73.1273
},
{
"t": 1786637100,
"v": 73.1103
},
{
"t": 1786637400,
"v": 73.0926
},
{
"t": 1786638000,
"v": 73.0673
},
{
"t": 1786638300,
"v": 73.0453
},
{
"t": 1786638600,
"v": 73.033
},
{
"t": 1786638900,
"v": 73.0236
},
{
"t": 1786639200,
"v": 73.0051
},
{
"t": 1786639800,
"v": 72.9892
},
{
"t": 1786640100,
"v": 72.9984
},
{
"t": 1786640400,
"v": 72.9858
},
{
"t": 1786640700,
"v": 72.9798
},
{
"t": 1786641000,
"v": 72.9653
},
{
"t": 1786641300,
"v": 72.9675
},
{
"t": 1786642200,
"v": 72.9605
},
{
"t": 1786642500,
"v": 72.9388
},
{
"t": 1786643100,
"v": 72.9252
},
{
"t": 1786643700,
"v": 72.9102
},
{
"t": 1786644300,
"v": 72.8984
},
{
"t": 1786644600,
"v": 72.894
},
{
"t": 1786645500,
"v": 72.8845
},
{
"t": 1786645800,
"v": 72.8905
},
{
"t": 1786646400,
"v": 72.8839
},
{
"t": 1786646700,
"v": 72.8881
},
{
"t": 1786647000,
"v": 72.8874
},
{
"t": 1786647300,
"v": 72.8794
},
{
"t": 1786647600,
"v": 72.8736
},
{
"t": 1786647900,
"v": 72.8542
},
{
"t": 1786648200,
"v": 72.8361
},
{
"t": 1786648500,
"v": 72.8114
},
{
"t": 1786648800,
"v": 72.7886
},
{
"t": 1786649400,
"v": 72.7682
},
{
"t": 1786649700,
"v": 72.7329
},
{
"t": 1786650000,
"v": 72.7054
},
{
"t": 1786650300,
"v": 72.6767
},
{
"t": 1786650600,
"v": 72.6779
},
{
"t": 1786650900,
"v": 72.6877
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 96,
"example": {
"date": "2026-08-13",
"bars": [
{
"t": 1786627800,
"o": 73.06,
"h": 73.52,
"l": 73.06,
"c": 73.52
},
{
"t": 1786628100,
"o": 73.74,
"h": 73.74,
"l": 73.74,
"c": 73.74
},
{
"t": 1786628400,
"o": 73.01,
"h": 73.01,
"l": 72.43,
"c": 72.43
},
{
"t": 1786628700,
"o": 72.82,
"h": 72.82,
"l": 72.69,
"c": 72.69
},
{
"t": 1786629000,
"o": 72.81,
"h": 73.01,
"l": 72.81,
"c": 73
},
{
"t": 1786629600,
"o": 72.925,
"h": 73.29,
"l": 72.925,
"c": 73.16
},
{
"t": 1786630500,
"o": 73.05,
"h": 73.115,
"l": 73.05,
"c": 73.115
},
{
"t": 1786630800,
"o": 73.26,
"h": 73.26,
"l": 73.22,
"c": 73.22
},
{
"t": 1786631400,
"o": 73.04,
"h": 73.04,
"l": 72.95,
"c": 72.95
},
{
"t": 1786631700,
"o": 72.935,
"h": 72.935,
"l": 72.935,
"c": 72.935
},
{
"t": 1786632000,
"o": 73.17,
"h": 73.17,
"l": 73.17,
"c": 73.17
},
{
"t": 1786632900,
"o": 72.99,
"h": 73.15,
"l": 72.99,
"c": 73.15
},
{
"t": 1786633200,
"o": 73.13,
"h": 73.13,
"l": 73.11,
"c": 73.11
},
{
"t": 1786634100,
"o": 73.07,
"h": 73.07,
"l": 73.07,
"c": 73.07
},
{
"t": 1786634700,
"o": 73.045,
"h": 73.21,
"l": 72.88,
"c": 72.88
},
{
"t": 1786635000,
"o": 72.8,
"h": 72.8284,
"l": 72.71,
"c": 72.8284
},
{
"t": 1786635900,
"o": 73.03,
"h": 73.03,
"l": 73.02,
"c": 73.02
},
{
"t": 1786637100,
"o": 73.08,
"h": 73.08,
"l": 72.94,
"c": 72.94
},
{
"t": 1786637400,
"o": 72.84,
"h": 72.915,
"l": 72.83,
"c": 72.915
},
{
"t": 1786638000,
"o": 72.815,
"h": 72.815,
"l": 72.815,
"c": 72.815
},
{
"t": 1786638300,
"o": 72.825,
"h": 72.825,
"l": 72.825,
"c": 72.825
},
{
"t": 1786638600,
"o": 72.91,
"h": 72.91,
"l": 72.91,
"c": 72.91
},
{
"t": 1786638900,
"o": 72.93,
"h": 72.93,
"l": 72.93,
"c": 72.93
},
{
"t": 1786639200,
"o": 72.88,
"h": 72.89,
"l": 72.82,
"c": 72.8201
},
{
"t": 1786639800,
"o": 72.83,
"h": 72.83,
"l": 72.83,
"c": 72.83
},
{
"t": 1786640100,
"o": 72.94,
"h": 73.09,
"l": 72.83,
"c": 73.09
},
{
"t": 1786640400,
"o": 72.975,
"h": 72.99,
"l": 72.86,
"c": 72.86
},
{
"t": 1786640700,
"o": 72.92,
"h": 72.92,
"l": 72.92,
"c": 72.92
},
{
"t": 1786641000,
"o": 72.82,
"h": 72.82,
"l": 72.82,
"c": 72.82
},
{
"t": 1786641300,
"o": 72.99,
"h": 72.99,
"l": 72.99,
"c": 72.99
},
{
"t": 1786642200,
"o": 72.89,
"h": 72.89,
"l": 72.89,
"c": 72.89
},
{
"t": 1786642500,
"o": 72.93,
"h": 72.93,
"l": 72.7217,
"c": 72.7217
},
{
"t": 1786643100,
"o": 72.785,
"h": 72.79,
"l": 72.785,
"c": 72.79
},
{
"t": 1786643700,
"o": 72.76,
"h": 72.76,
"l": 72.76,
"c": 72.76
},
{
"t": 1786644300,
"o": 72.78,
"h": 72.78,
"l": 72.78,
"c": 72.78
},
{
"t": 1786644600,
"o": 72.8528,
"h": 72.8528,
"l": 72.85,
"c": 72.85
},
{
"t": 1786645500,
"o": 72.8238,
"h": 72.83,
"l": 72.72,
"c": 72.79
},
{
"t": 1786645800,
"o": 72.86,
"h": 72.95,
"l": 72.86,
"c": 72.95
},
{
"t": 1786646400,
"o": 72.88,
"h": 72.88,
"l": 72.8185,
"c": 72.8185
},
{
"t": 1786646700,
"o": 72.8,
"h": 72.93,
"l": 72.8,
"c": 72.93
},
{
"t": 1786647000,
"o": 72.88,
"h": 72.88,
"l": 72.88,
"c": 72.88
},
{
"t": 1786647300,
"o": 72.87,
"h": 72.87,
"l": 72.8,
"c": 72.8
},
{
"t": 1786647600,
"o": 72.8,
"h": 72.875,
"l": 72.79,
"c": 72.815
},
{
"t": 1786647900,
"o": 72.71,
"h": 72.71,
"l": 72.575,
"c": 72.66
},
{
"t": 1786648200,
"o": 72.655,
"h": 72.655,
"l": 72.655,
"c": 72.655
},
{
"t": 1786648500,
"o": 72.55,
"h": 72.6685,
"l": 72.47,
"c": 72.565
},
{
"t": 1786648800,
"o": 72.56,
"h": 72.56,
"l": 72.56,
"c": 72.56
},
{
"t": 1786649400,
"o": 72.585,
"h": 72.585,
"l": 72.565,
"c": 72.565
},
{
"t": 1786649700,
"o": 72.43,
"h": 72.44,
"l": 72.38,
"c": 72.38
},
{
"t": 1786650000,
"o": 72.38,
"h": 72.53,
"l": 72.38,
"c": 72.43
},
{
"t": 1786650300,
"o": 72.435,
"h": 72.435,
"l": 72.39,
"c": 72.39
},
{
"t": 1786650600,
"o": 72.5,
"h": 72.69,
"l": 72.5,
"c": 72.69
},
{
"t": 1786650900,
"o": 72.65,
"h": 72.85,
"l": 72.57,
"c": 72.785
}
],
"overlays": {
"lines": [
{
"label": "ORB High $73.74",
"color": "#22a06b",
"points": [
{
"t": 1786627800,
"v": 73.74
},
{
"t": 1786650900,
"v": 73.74
}
]
},
{
"label": "ORB Low $72.43",
"color": "#e5484d",
"points": [
{
"t": 1786627800,
"v": 72.43
},
{
"t": 1786650900,
"v": 72.43
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 94,
"example": {
"date": "2026-08-13",
"bars": [
{
"t": 1786627800,
"o": 73.06,
"h": 73.52,
"l": 73.06,
"c": 73.52
},
{
"t": 1786628100,
"o": 73.74,
"h": 73.74,
"l": 73.74,
"c": 73.74
},
{
"t": 1786628400,
"o": 73.01,
"h": 73.01,
"l": 72.43,
"c": 72.43
},
{
"t": 1786628700,
"o": 72.82,
"h": 72.82,
"l": 72.69,
"c": 72.69
},
{
"t": 1786629000,
"o": 72.81,
"h": 73.01,
"l": 72.81,
"c": 73
},
{
"t": 1786629600,
"o": 72.925,
"h": 73.29,
"l": 72.925,
"c": 73.16
},
{
"t": 1786630500,
"o": 73.05,
"h": 73.115,
"l": 73.05,
"c": 73.115
},
{
"t": 1786630800,
"o": 73.26,
"h": 73.26,
"l": 73.22,
"c": 73.22
},
{
"t": 1786631400,
"o": 73.04,
"h": 73.04,
"l": 72.95,
"c": 72.95
},
{
"t": 1786631700,
"o": 72.935,
"h": 72.935,
"l": 72.935,
"c": 72.935
},
{
"t": 1786632000,
"o": 73.17,
"h": 73.17,
"l": 73.17,
"c": 73.17
},
{
"t": 1786632900,
"o": 72.99,
"h": 73.15,
"l": 72.99,
"c": 73.15
},
{
"t": 1786633200,
"o": 73.13,
"h": 73.13,
"l": 73.11,
"c": 73.11
},
{
"t": 1786634100,
"o": 73.07,
"h": 73.07,
"l": 73.07,
"c": 73.07
},
{
"t": 1786634700,
"o": 73.045,
"h": 73.21,
"l": 72.88,
"c": 72.88
},
{
"t": 1786635000,
"o": 72.8,
"h": 72.8284,
"l": 72.71,
"c": 72.8284
},
{
"t": 1786635900,
"o": 73.03,
"h": 73.03,
"l": 73.02,
"c": 73.02
},
{
"t": 1786637100,
"o": 73.08,
"h": 73.08,
"l": 72.94,
"c": 72.94
},
{
"t": 1786637400,
"o": 72.84,
"h": 72.915,
"l": 72.83,
"c": 72.915
},
{
"t": 1786638000,
"o": 72.815,
"h": 72.815,
"l": 72.815,
"c": 72.815
},
{
"t": 1786638300,
"o": 72.825,
"h": 72.825,
"l": 72.825,
"c": 72.825
},
{
"t": 1786638600,
"o": 72.91,
"h": 72.91,
"l": 72.91,
"c": 72.91
},
{
"t": 1786638900,
"o": 72.93,
"h": 72.93,
"l": 72.93,
"c": 72.93
},
{
"t": 1786639200,
"o": 72.88,
"h": 72.89,
"l": 72.82,
"c": 72.8201
},
{
"t": 1786639800,
"o": 72.83,
"h": 72.83,
"l": 72.83,
"c": 72.83
},
{
"t": 1786640100,
"o": 72.94,
"h": 73.09,
"l": 72.83,
"c": 73.09
},
{
"t": 1786640400,
"o": 72.975,
"h": 72.99,
"l": 72.86,
"c": 72.86
},
{
"t": 1786640700,
"o": 72.92,
"h": 72.92,
"l": 72.92,
"c": 72.92
},
{
"t": 1786641000,
"o": 72.82,
"h": 72.82,
"l": 72.82,
"c": 72.82
},
{
"t": 1786641300,
"o": 72.99,
"h": 72.99,
"l": 72.99,
"c": 72.99
},
{
"t": 1786642200,
"o": 72.89,
"h": 72.89,
"l": 72.89,
"c": 72.89
},
{
"t": 1786642500,
"o": 72.93,
"h": 72.93,
"l": 72.7217,
"c": 72.7217
},
{
"t": 1786643100,
"o": 72.785,
"h": 72.79,
"l": 72.785,
"c": 72.79
},
{
"t": 1786643700,
"o": 72.76,
"h": 72.76,
"l": 72.76,
"c": 72.76
},
{
"t": 1786644300,
"o": 72.78,
"h": 72.78,
"l": 72.78,
"c": 72.78
},
{
"t": 1786644600,
"o": 72.8528,
"h": 72.8528,
"l": 72.85,
"c": 72.85
},
{
"t": 1786645500,
"o": 72.8238,
"h": 72.83,
"l": 72.72,
"c": 72.79
},
{
"t": 1786645800,
"o": 72.86,
"h": 72.95,
"l": 72.86,
"c": 72.95
},
{
"t": 1786646400,
"o": 72.88,
"h": 72.88,
"l": 72.8185,
"c": 72.8185
},
{
"t": 1786646700,
"o": 72.8,
"h": 72.93,
"l": 72.8,
"c": 72.93
},
{
"t": 1786647000,
"o": 72.88,
"h": 72.88,
"l": 72.88,
"c": 72.88
},
{
"t": 1786647300,
"o": 72.87,
"h": 72.87,
"l": 72.8,
"c": 72.8
},
{
"t": 1786647600,
"o": 72.8,
"h": 72.875,
"l": 72.79,
"c": 72.815
},
{
"t": 1786647900,
"o": 72.71,
"h": 72.71,
"l": 72.575,
"c": 72.66
},
{
"t": 1786648200,
"o": 72.655,
"h": 72.655,
"l": 72.655,
"c": 72.655
},
{
"t": 1786648500,
"o": 72.55,
"h": 72.6685,
"l": 72.47,
"c": 72.565
},
{
"t": 1786648800,
"o": 72.56,
"h": 72.56,
"l": 72.56,
"c": 72.56
},
{
"t": 1786649400,
"o": 72.585,
"h": 72.585,
"l": 72.565,
"c": 72.565
},
{
"t": 1786649700,
"o": 72.43,
"h": 72.44,
"l": 72.38,
"c": 72.38
},
{
"t": 1786650000,
"o": 72.38,
"h": 72.53,
"l": 72.38,
"c": 72.43
},
{
"t": 1786650300,
"o": 72.435,
"h": 72.435,
"l": 72.39,
"c": 72.39
},
{
"t": 1786650600,
"o": 72.5,
"h": 72.69,
"l": 72.5,
"c": 72.69
},
{
"t": 1786650900,
"o": 72.65,
"h": 72.85,
"l": 72.57,
"c": 72.785
}
],
"overlays": {
"lines": [
{
"label": "PP $72.96",
"color": "#4a9eff",
"points": [
{
"t": 1786627800,
"v": 72.9625
},
{
"t": 1786650900,
"v": 72.9625
}
]
},
{
"label": "R1 $73.68",
"color": "#22a06b",
"points": [
{
"t": 1786627800,
"v": 73.675
},
{
"t": 1786650900,
"v": 73.675
}
]
},
{
"label": "S1 $70.99",
"color": "#e5484d",
"points": [
{
"t": 1786627800,
"v": 70.985
},
{
"t": 1786650900,
"v": 70.985
}
]
},
{
"label": "R2 $75.65",
"color": "#22a06b",
"points": [
{
"t": 1786627800,
"v": 75.6525
},
{
"t": 1786650900,
"v": 75.6525
}
]
},
{
"label": "S2 $70.27",
"color": "#e5484d",
"points": [
{
"t": 1786627800,
"v": 70.2725
},
{
"t": 1786650900,
"v": 70.2725
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 88,
"example": {
"date": "2026-08-12",
"bars": [
{
"t": 1786541400,
"o": 74.94,
"h": 74.94,
"l": 74.44,
"c": 74.44
},
{
"t": 1786541700,
"o": 73.95,
"h": 73.95,
"l": 73.95,
"c": 73.95
},
{
"t": 1786542000,
"o": 73.66,
"h": 73.82,
"l": 73.66,
"c": 73.81
},
{
"t": 1786542300,
"o": 74.015,
"h": 74.015,
"l": 73.3,
"c": 73.3
},
{
"t": 1786542600,
"o": 73.545,
"h": 73.84,
"l": 73.36,
"c": 73.84
},
{
"t": 1786543200,
"o": 73.32,
"h": 73.71,
"l": 73.18,
"c": 73.67
},
{
"t": 1786543500,
"o": 73.18,
"h": 73.18,
"l": 73.18,
"c": 73.18
},
{
"t": 1786543800,
"o": 73.045,
"h": 73.045,
"l": 73.045,
"c": 73.045
},
{
"t": 1786544100,
"o": 73.01,
"h": 73.01,
"l": 73.01,
"c": 73.01
},
{
"t": 1786544400,
"o": 73.23,
"h": 73.23,
"l": 73.23,
"c": 73.23
},
{
"t": 1786544700,
"o": 73.26,
"h": 73.26,
"l": 73.26,
"c": 73.26
},
{
"t": 1786545000,
"o": 73.285,
"h": 73.285,
"l": 73.285,
"c": 73.285
},
{
"t": 1786545300,
"o": 73.11,
"h": 73.11,
"l": 73.08,
"c": 73.09
},
{
"t": 1786545900,
"o": 73.165,
"h": 73.17,
"l": 73.165,
"c": 73.17
},
{
"t": 1786547100,
"o": 72.935,
"h": 72.935,
"l": 72.935,
"c": 72.935
},
{
"t": 1786547400,
"o": 73.12,
"h": 73.12,
"l": 73.12,
"c": 73.12
},
{
"t": 1786548300,
"o": 73.12,
"h": 73.12,
"l": 73.12,
"c": 73.12
},
{
"t": 1786548600,
"o": 73.14,
"h": 73.14,
"l": 73.11,
"c": 73.11
},
{
"t": 1786549200,
"o": 73.15,
"h": 73.165,
"l": 73.15,
"c": 73.165
},
{
"t": 1786549500,
"o": 73.0538,
"h": 73.175,
"l": 73.0538,
"c": 73.175
},
{
"t": 1786549800,
"o": 73.165,
"h": 73.165,
"l": 73.165,
"c": 73.165
},
{
"t": 1786550100,
"o": 73.29,
"h": 73.29,
"l": 73.245,
"c": 73.245
},
{
"t": 1786550700,
"o": 73.41,
"h": 73.48,
"l": 73.41,
"c": 73.42
},
{
"t": 1786551000,
"o": 73.525,
"h": 73.525,
"l": 73.525,
"c": 73.525
},
{
"t": 1786551300,
"o": 73.47,
"h": 73.47,
"l": 73.36,
"c": 73.44
},
{
"t": 1786551600,
"o": 73.44,
"h": 73.44,
"l": 73.44,
"c": 73.44
},
{
"t": 1786553100,
"o": 73.415,
"h": 73.415,
"l": 73.405,
"c": 73.405
},
{
"t": 1786553400,
"o": 73.4,
"h": 73.4,
"l": 73.4,
"c": 73.4
},
{
"t": 1786554000,
"o": 73.25,
"h": 73.25,
"l": 73.25,
"c": 73.25
},
{
"t": 1786554300,
"o": 73.14,
"h": 73.19,
"l": 73.14,
"c": 73.19
},
{
"t": 1786554900,
"o": 73.1,
"h": 73.14,
"l": 73.02,
"c": 73.04
},
{
"t": 1786555200,
"o": 73.02,
"h": 73.02,
"l": 73.02,
"c": 73.02
},
{
"t": 1786555500,
"o": 73.18,
"h": 73.18,
"l": 72.97,
"c": 73.18
},
{
"t": 1786555800,
"o": 73,
"h": 73,
"l": 73,
"c": 73
},
{
"t": 1786556100,
"o": 72.99,
"h": 72.99,
"l": 72.99,
"c": 72.99
},
{
"t": 1786556400,
"o": 72.985,
"h": 73.085,
"l": 72.9825,
"c": 72.9825
},
{
"t": 1786556700,
"o": 72.975,
"h": 72.975,
"l": 72.975,
"c": 72.975
},
{
"t": 1786557600,
"o": 72.99,
"h": 73.07,
"l": 72.985,
"c": 72.985
},
{
"t": 1786557900,
"o": 72.985,
"h": 72.985,
"l": 72.985,
"c": 72.985
},
{
"t": 1786558500,
"o": 72.985,
"h": 72.985,
"l": 72.985,
"c": 72.985
},
{
"t": 1786559100,
"o": 72.965,
"h": 72.965,
"l": 72.965,
"c": 72.965
},
{
"t": 1786559700,
"o": 73.03,
"h": 73.05,
"l": 72.965,
"c": 73.05
},
{
"t": 1786560000,
"o": 73.015,
"h": 73.015,
"l": 73.01,
"c": 73.01
},
{
"t": 1786560300,
"o": 73.07,
"h": 73.125,
"l": 73.07,
"c": 73.125
},
{
"t": 1786560600,
"o": 73.13,
"h": 73.14,
"l": 73.13,
"c": 73.14
},
{
"t": 1786560900,
"o": 73.17,
"h": 73.17,
"l": 73.11,
"c": 73.11
},
{
"t": 1786561200,
"o": 73.1929,
"h": 73.1929,
"l": 73.05,
"c": 73.09
},
{
"t": 1786561500,
"o": 73.085,
"h": 73.085,
"l": 73.085,
"c": 73.085
},
{
"t": 1786561800,
"o": 73.085,
"h": 73.12,
"l": 73.0013,
"c": 73.12
},
{
"t": 1786562100,
"o": 73.085,
"h": 73.085,
"l": 73.085,
"c": 73.085
},
{
"t": 1786562400,
"o": 73.085,
"h": 73.085,
"l": 73.085,
"c": 73.085
},
{
"t": 1786562700,
"o": 73.02,
"h": 73.02,
"l": 72.92,
"c": 72.92
},
{
"t": 1786563000,
"o": 72.87,
"h": 72.87,
"l": 72.71,
"c": 72.71
},
{
"t": 1786563300,
"o": 72.6,
"h": 72.9,
"l": 72.6,
"c": 72.88
},
{
"t": 1786563600,
"o": 72.83,
"h": 72.83,
"l": 72.74,
"c": 72.74
},
{
"t": 1786563900,
"o": 72.77,
"h": 72.84,
"l": 72.66,
"c": 72.66
},
{
"t": 1786564200,
"o": 72.65,
"h": 72.67,
"l": 72.505,
"c": 72.505
},
{
"t": 1786564500,
"o": 72.515,
"h": 72.55,
"l": 72.25,
"c": 72.34
}
],
"overlays": {
"lines": [
{
"label": "PDH $75.84",
"color": "#22a06b",
"points": [
{
"t": 1786541400,
"v": 75.84
},
{
"t": 1786564500,
"v": 75.84
}
]
},
{
"label": "PDL $73.83",
"color": "#e5484d",
"points": [
{
"t": 1786541400,
"v": 73.83
},
{
"t": 1786564500,
"v": 73.83
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 79,
"pct": 76,
"example": {
"date": "2026-08-12",
"bars": [
{
"t": 1786541400,
"o": 74.94,
"h": 74.94,
"l": 74.44,
"c": 74.44
},
{
"t": 1786541700,
"o": 73.95,
"h": 73.95,
"l": 73.95,
"c": 73.95
},
{
"t": 1786542000,
"o": 73.66,
"h": 73.82,
"l": 73.66,
"c": 73.81
},
{
"t": 1786542300,
"o": 74.015,
"h": 74.015,
"l": 73.3,
"c": 73.3
},
{
"t": 1786542600,
"o": 73.545,
"h": 73.84,
"l": 73.36,
"c": 73.84
},
{
"t": 1786543200,
"o": 73.32,
"h": 73.71,
"l": 73.18,
"c": 73.67
},
{
"t": 1786543500,
"o": 73.18,
"h": 73.18,
"l": 73.18,
"c": 73.18
},
{
"t": 1786543800,
"o": 73.045,
"h": 73.045,
"l": 73.045,
"c": 73.045
},
{
"t": 1786544100,
"o": 73.01,
"h": 73.01,
"l": 73.01,
"c": 73.01
},
{
"t": 1786544400,
"o": 73.23,
"h": 73.23,
"l": 73.23,
"c": 73.23
},
{
"t": 1786544700,
"o": 73.26,
"h": 73.26,
"l": 73.26,
"c": 73.26
},
{
"t": 1786545000,
"o": 73.285,
"h": 73.285,
"l": 73.285,
"c": 73.285
},
{
"t": 1786545300,
"o": 73.11,
"h": 73.11,
"l": 73.08,
"c": 73.09
},
{
"t": 1786545900,
"o": 73.165,
"h": 73.17,
"l": 73.165,
"c": 73.17
},
{
"t": 1786547100,
"o": 72.935,
"h": 72.935,
"l": 72.935,
"c": 72.935
},
{
"t": 1786547400,
"o": 73.12,
"h": 73.12,
"l": 73.12,
"c": 73.12
},
{
"t": 1786548300,
"o": 73.12,
"h": 73.12,
"l": 73.12,
"c": 73.12
},
{
"t": 1786548600,
"o": 73.14,
"h": 73.14,
"l": 73.11,
"c": 73.11
},
{
"t": 1786549200,
"o": 73.15,
"h": 73.165,
"l": 73.15,
"c": 73.165
},
{
"t": 1786549500,
"o": 73.0538,
"h": 73.175,
"l": 73.0538,
"c": 73.175
},
{
"t": 1786549800,
"o": 73.165,
"h": 73.165,
"l": 73.165,
"c": 73.165
},
{
"t": 1786550100,
"o": 73.29,
"h": 73.29,
"l": 73.245,
"c": 73.245
},
{
"t": 1786550700,
"o": 73.41,
"h": 73.48,
"l": 73.41,
"c": 73.42
},
{
"t": 1786551000,
"o": 73.525,
"h": 73.525,
"l": 73.525,
"c": 73.525
},
{
"t": 1786551300,
"o": 73.47,
"h": 73.47,
"l": 73.36,
"c": 73.44
},
{
"t": 1786551600,
"o": 73.44,
"h": 73.44,
"l": 73.44,
"c": 73.44
},
{
"t": 1786553100,
"o": 73.415,
"h": 73.415,
"l": 73.405,
"c": 73.405
},
{
"t": 1786553400,
"o": 73.4,
"h": 73.4,
"l": 73.4,
"c": 73.4
},
{
"t": 1786554000,
"o": 73.25,
"h": 73.25,
"l": 73.25,
"c": 73.25
},
{
"t": 1786554300,
"o": 73.14,
"h": 73.19,
"l": 73.14,
"c": 73.19
},
{
"t": 1786554900,
"o": 73.1,
"h": 73.14,
"l": 73.02,
"c": 73.04
},
{
"t": 1786555200,
"o": 73.02,
"h": 73.02,
"l": 73.02,
"c": 73.02
},
{
"t": 1786555500,
"o": 73.18,
"h": 73.18,
"l": 72.97,
"c": 73.18
},
{
"t": 1786555800,
"o": 73,
"h": 73,
"l": 73,
"c": 73
},
{
"t": 1786556100,
"o": 72.99,
"h": 72.99,
"l": 72.99,
"c": 72.99
},
{
"t": 1786556400,
"o": 72.985,
"h": 73.085,
"l": 72.9825,
"c": 72.9825
},
{
"t": 1786556700,
"o": 72.975,
"h": 72.975,
"l": 72.975,
"c": 72.975
},
{
"t": 1786557600,
"o": 72.99,
"h": 73.07,
"l": 72.985,
"c": 72.985
},
{
"t": 1786557900,
"o": 72.985,
"h": 72.985,
"l": 72.985,
"c": 72.985
},
{
"t": 1786558500,
"o": 72.985,
"h": 72.985,
"l": 72.985,
"c": 72.985
},
{
"t": 1786559100,
"o": 72.965,
"h": 72.965,
"l": 72.965,
"c": 72.965
},
{
"t": 1786559700,
"o": 73.03,
"h": 73.05,
"l": 72.965,
"c": 73.05
},
{
"t": 1786560000,
"o": 73.015,
"h": 73.015,
"l": 73.01,
"c": 73.01
},
{
"t": 1786560300,
"o": 73.07,
"h": 73.125,
"l": 73.07,
"c": 73.125
},
{
"t": 1786560600,
"o": 73.13,
"h": 73.14,
"l": 73.13,
"c": 73.14
},
{
"t": 1786560900,
"o": 73.17,
"h": 73.17,
"l": 73.11,
"c": 73.11
},
{
"t": 1786561200,
"o": 73.1929,
"h": 73.1929,
"l": 73.05,
"c": 73.09
},
{
"t": 1786561500,
"o": 73.085,
"h": 73.085,
"l": 73.085,
"c": 73.085
},
{
"t": 1786561800,
"o": 73.085,
"h": 73.12,
"l": 73.0013,
"c": 73.12
},
{
"t": 1786562100,
"o": 73.085,
"h": 73.085,
"l": 73.085,
"c": 73.085
},
{
"t": 1786562400,
"o": 73.085,
"h": 73.085,
"l": 73.085,
"c": 73.085
},
{
"t": 1786562700,
"o": 73.02,
"h": 73.02,
"l": 72.92,
"c": 72.92
},
{
"t": 1786563000,
"o": 72.87,
"h": 72.87,
"l": 72.71,
"c": 72.71
},
{
"t": 1786563300,
"o": 72.6,
"h": 72.9,
"l": 72.6,
"c": 72.88
},
{
"t": 1786563600,
"o": 72.83,
"h": 72.83,
"l": 72.74,
"c": 72.74
},
{
"t": 1786563900,
"o": 72.77,
"h": 72.84,
"l": 72.66,
"c": 72.66
},
{
"t": 1786564200,
"o": 72.65,
"h": 72.67,
"l": 72.505,
"c": 72.505
},
{
"t": 1786564500,
"o": 72.515,
"h": 72.55,
"l": 72.25,
"c": 72.34
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1786541400,
"v": 73.83
},
{
"t": 1786564500,
"v": 73.83
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 55,
"pct": 53,
"example": {
"date": "2026-08-13",
"bars": [
{
"t": 1786627800,
"o": 73.06,
"h": 73.52,
"l": 73.06,
"c": 73.52
},
{
"t": 1786628100,
"o": 73.74,
"h": 73.74,
"l": 73.74,
"c": 73.74
},
{
"t": 1786628400,
"o": 73.01,
"h": 73.01,
"l": 72.43,
"c": 72.43
},
{
"t": 1786628700,
"o": 72.82,
"h": 72.82,
"l": 72.69,
"c": 72.69
},
{
"t": 1786629000,
"o": 72.81,
"h": 73.01,
"l": 72.81,
"c": 73
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1786627800,
"v": 73.29
},
{
"t": 1786629000,
"v": 73.29
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 36,
"pct": 35,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785369600,
"o": 74.48,
"h": 74.48,
"l": 70.55,
"c": 72.51
},
{
"t": 1785456000,
"o": 71.42,
"h": 80.6039,
"l": 71.42,
"c": 76.24
},
{
"t": 1785715200,
"o": 75.72,
"h": 76.485,
"l": 72.37,
"c": 75.21
},
{
"t": 1785801600,
"o": 74.58,
"h": 75.9999,
"l": 73.475,
"c": 75.21
},
{
"t": 1785888000,
"o": 75.77,
"h": 77.23,
"l": 75.3913,
"c": 77.09
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $76.56",
"color": "#22a06b",
"points": [
{
"t": 1785369600,
"v": 76.56
},
{
"t": 1785888000,
"v": 76.56
}
]
},
{
"label": "Box bottom $70.55",
"color": "#e5484d",
"points": [
{
"t": 1785369600,
"v": 70.55
},
{
"t": 1785888000,
"v": 70.55
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 29,
"pct": 28,
"example": {
"date": "2026-08-10",
"bars": [
{
"t": 1786368600,
"o": 74.83,
"h": 75.29,
"l": 73.22,
"c": 74.95
},
{
"t": 1786369200,
"o": 75.46,
"h": 75.46,
"l": 75.46,
"c": 75.46
},
{
"t": 1786369800,
"o": 74.815,
"h": 74.815,
"l": 74.815,
"c": 74.815
},
{
"t": 1786370100,
"o": 74.82,
"h": 74.82,
"l": 74.82,
"c": 74.82
},
{
"t": 1786370400,
"o": 74.83,
"h": 74.85,
"l": 74.83,
"c": 74.85
},
{
"t": 1786371000,
"o": 74.5241,
"h": 74.5241,
"l": 74.5241,
"c": 74.5241
},
{
"t": 1786371300,
"o": 74.87,
"h": 74.87,
"l": 74.27,
"c": 74.53
},
{
"t": 1786371600,
"o": 74.515,
"h": 74.515,
"l": 74.515,
"c": 74.515
},
{
"t": 1786371900,
"o": 74.8,
"h": 74.95,
"l": 74.3508,
"c": 74.86
},
{
"t": 1786372200,
"o": 74.515,
"h": 74.75,
"l": 74.505,
"c": 74.505
},
{
"t": 1786372500,
"o": 74.505,
"h": 74.51,
"l": 74.47,
"c": 74.51
},
{
"t": 1786373100,
"o": 74.715,
"h": 74.715,
"l": 74.53,
"c": 74.545
},
{
"t": 1786374000,
"o": 74.33,
"h": 74.33,
"l": 74.3,
"c": 74.3
},
{
"t": 1786374300,
"o": 74.41,
"h": 74.41,
"l": 74.275,
"c": 74.36
},
{
"t": 1786374600,
"o": 74.46,
"h": 74.525,
"l": 74.46,
"c": 74.51
},
{
"t": 1786375200,
"o": 74.575,
"h": 74.575,
"l": 74.575,
"c": 74.575
},
{
"t": 1786375500,
"o": 74.575,
"h": 74.575,
"l": 74.575,
"c": 74.575
},
{
"t": 1786376100,
"o": 74.6,
"h": 74.6,
"l": 74.6,
"c": 74.6
},
{
"t": 1786376400,
"o": 74.5,
"h": 74.5,
"l": 74.46,
"c": 74.47
},
{
"t": 1786376700,
"o": 74.46,
"h": 74.49,
"l": 74.39,
"c": 74.39
},
{
"t": 1786377300,
"o": 74.31,
"h": 74.31,
"l": 74.31,
"c": 74.31
},
{
"t": 1786377600,
"o": 74.415,
"h": 74.415,
"l": 74.34,
"c": 74.34
},
{
"t": 1786377900,
"o": 74.43,
"h": 74.43,
"l": 74.43,
"c": 74.43
},
{
"t": 1786378200,
"o": 74.415,
"h": 74.415,
"l": 74.415,
"c": 74.415
},
{
"t": 1786378500,
"o": 74.33,
"h": 74.36,
"l": 74.31,
"c": 74.36
},
{
"t": 1786379100,
"o": 74.3,
"h": 74.3,
"l": 74.3,
"c": 74.3
},
{
"t": 1786379400,
"o": 74.355,
"h": 74.355,
"l": 74.14,
"c": 74.165
},
{
"t": 1786379700,
"o": 74.18,
"h": 74.18,
"l": 74.18,
"c": 74.18
},
{
"t": 1786380300,
"o": 74.111,
"h": 74.14,
"l": 74.11,
"c": 74.14
},
{
"t": 1786380600,
"o": 74.145,
"h": 74.145,
"l": 74.145,
"c": 74.145
},
{
"t": 1786381200,
"o": 74.18,
"h": 74.18,
"l": 74.08,
"c": 74.08
},
{
"t": 1786381800,
"o": 74.15,
"h": 74.18,
"l": 74.09,
"c": 74.13
},
{
"t": 1786382100,
"o": 74.145,
"h": 74.21,
"l": 74.14,
"c": 74.21
},
{
"t": 1786382400,
"o": 74.21,
"h": 74.21,
"l": 74.155,
"c": 74.165
},
{
"t": 1786382700,
"o": 74.19,
"h": 74.19,
"l": 74.14,
"c": 74.14
},
{
"t": 1786383300,
"o": 74.17,
"h": 74.18,
"l": 74.155,
"c": 74.18
},
{
"t": 1786383600,
"o": 74.125,
"h": 74.145,
"l": 74.125,
"c": 74.145
},
{
"t": 1786383900,
"o": 74.1,
"h": 74.1,
"l": 74.01,
"c": 74.09
},
{
"t": 1786384200,
"o": 74.14,
"h": 74.18,
"l": 74.14,
"c": 74.18
},
{
"t": 1786384500,
"o": 74.195,
"h": 74.275,
"l": 74.195,
"c": 74.275
},
{
"t": 1786384800,
"o": 74.35,
"h": 74.4,
"l": 74.35,
"c": 74.4
},
{
"t": 1786385400,
"o": 74.365,
"h": 74.365,
"l": 74.365,
"c": 74.365
},
{
"t": 1786386000,
"o": 74.44,
"h": 74.46,
"l": 74.39,
"c": 74.4201
},
{
"t": 1786386600,
"o": 74.37,
"h": 74.4,
"l": 74.255,
"c": 74.255
},
{
"t": 1786386900,
"o": 74.4099,
"h": 74.53,
"l": 74.4,
"c": 74.53
},
{
"t": 1786387200,
"o": 74.54,
"h": 74.54,
"l": 74.54,
"c": 74.54
},
{
"t": 1786387500,
"o": 74.46,
"h": 74.55,
"l": 74.44,
"c": 74.44
},
{
"t": 1786387800,
"o": 74.44,
"h": 74.44,
"l": 74.44,
"c": 74.44
},
{
"t": 1786388100,
"o": 74.45,
"h": 74.52,
"l": 74.44,
"c": 74.52
},
{
"t": 1786388700,
"o": 74.62,
"h": 74.62,
"l": 74.605,
"c": 74.605
},
{
"t": 1786389000,
"o": 74.6001,
"h": 74.6001,
"l": 74.6001,
"c": 74.6001
},
{
"t": 1786389300,
"o": 74.6,
"h": 74.6,
"l": 74.6,
"c": 74.6
},
{
"t": 1786389900,
"o": 74.65,
"h": 74.68,
"l": 74.65,
"c": 74.68
},
{
"t": 1786390200,
"o": 74.715,
"h": 74.73,
"l": 74.64,
"c": 74.685
},
{
"t": 1786390500,
"o": 74.73,
"h": 74.74,
"l": 74.65,
"c": 74.65
},
{
"t": 1786390800,
"o": 74.7,
"h": 74.7,
"l": 74.7,
"c": 74.7
},
{
"t": 1786391100,
"o": 74.7,
"h": 74.77,
"l": 74.7,
"c": 74.77
},
{
"t": 1786391400,
"o": 74.82,
"h": 74.85,
"l": 74.69,
"c": 74.71
},
{
"t": 1786391700,
"o": 74.57,
"h": 74.605,
"l": 74.36,
"c": 74.4
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 21,
"pct": 20,
"example": {
"date": "2026-08-06",
"bars": [
{
"t": 1786023000,
"o": 77.49,
"h": 77.85,
"l": 77.1,
"c": 77.285
},
{
"t": 1786024200,
"o": 77.045,
"h": 77.045,
"l": 77.045,
"c": 77.045
},
{
"t": 1786024800,
"o": 76.9,
"h": 76.9,
"l": 76.9,
"c": 76.9
},
{
"t": 1786025100,
"o": 76.83,
"h": 76.83,
"l": 76.83,
"c": 76.83
},
{
"t": 1786025400,
"o": 76.965,
"h": 76.965,
"l": 76.5407,
"c": 76.5407
},
{
"t": 1786025700,
"o": 76.965,
"h": 76.965,
"l": 76.965,
"c": 76.965
},
{
"t": 1786027200,
"o": 77.08,
"h": 77.125,
"l": 77.08,
"c": 77.125
},
{
"t": 1786027500,
"o": 77.115,
"h": 77.12,
"l": 76.81,
"c": 76.81
},
{
"t": 1786027800,
"o": 76.605,
"h": 76.605,
"l": 76.605,
"c": 76.605
},
{
"t": 1786028100,
"o": 76.61,
"h": 76.61,
"l": 76.52,
"c": 76.52
},
{
"t": 1786028400,
"o": 76.58,
"h": 76.58,
"l": 76.35,
"c": 76.365
},
{
"t": 1786028700,
"o": 76.49,
"h": 76.49,
"l": 76.16,
"c": 76.27
},
{
"t": 1786029000,
"o": 76.23,
"h": 76.52,
"l": 76.23,
"c": 76.47
},
{
"t": 1786029300,
"o": 76.31,
"h": 76.335,
"l": 76.12,
"c": 76.205
},
{
"t": 1786029600,
"o": 76.17,
"h": 76.17,
"l": 76.165,
"c": 76.165
},
{
"t": 1786029900,
"o": 76.195,
"h": 76.195,
"l": 76.04,
"c": 76.04
},
{
"t": 1786030200,
"o": 76.11,
"h": 76.21,
"l": 76.02,
"c": 76.05
},
{
"t": 1786030500,
"o": 76.045,
"h": 76.045,
"l": 76.03,
"c": 76.03
},
{
"t": 1786030800,
"o": 76.14,
"h": 76.15,
"l": 76.14,
"c": 76.14
},
{
"t": 1786031400,
"o": 76.17,
"h": 76.18,
"l": 75.785,
"c": 75.785
},
{
"t": 1786031700,
"o": 75.83,
"h": 75.83,
"l": 75.83,
"c": 75.83
},
{
"t": 1786032000,
"o": 75.84,
"h": 76.09,
"l": 75.74,
"c": 76.09
},
{
"t": 1786032300,
"o": 76.0025,
"h": 76.0025,
"l": 76.0025,
"c": 76.0025
},
{
"t": 1786032600,
"o": 76.06,
"h": 76.06,
"l": 75.9,
"c": 76.06
},
{
"t": 1786032900,
"o": 76.08,
"h": 76.1,
"l": 75.91,
"c": 76.1
},
{
"t": 1786033200,
"o": 76.02,
"h": 76.12,
"l": 76.02,
"c": 76.02
},
{
"t": 1786033500,
"o": 76.04,
"h": 76.26,
"l": 76.04,
"c": 76.21
},
{
"t": 1786033800,
"o": 76.2,
"h": 76.28,
"l": 76.2,
"c": 76.205
},
{
"t": 1786034100,
"o": 76.225,
"h": 76.5,
"l": 76.225,
"c": 76.4
},
{
"t": 1786034400,
"o": 76.33,
"h": 76.36,
"l": 76.19,
"c": 76.2524
},
{
"t": 1786034700,
"o": 76.245,
"h": 76.285,
"l": 76.08,
"c": 76.08
},
{
"t": 1786035000,
"o": 76.105,
"h": 76.16,
"l": 76.105,
"c": 76.16
},
{
"t": 1786035300,
"o": 76.29,
"h": 76.29,
"l": 76.19,
"c": 76.19
},
{
"t": 1786035600,
"o": 76.18,
"h": 76.37,
"l": 76.18,
"c": 76.37
},
{
"t": 1786035900,
"o": 76.355,
"h": 76.355,
"l": 76.265,
"c": 76.28
},
{
"t": 1786036200,
"o": 76.33,
"h": 76.33,
"l": 76.24,
"c": 76.24
},
{
"t": 1786037100,
"o": 76.24,
"h": 76.24,
"l": 76.17,
"c": 76.17
},
{
"t": 1786037400,
"o": 76.14,
"h": 76.26,
"l": 76.08,
"c": 76.26
},
{
"t": 1786037700,
"o": 76.29,
"h": 76.3,
"l": 76.135,
"c": 76.135
},
{
"t": 1786038000,
"o": 76.14,
"h": 76.29,
"l": 76.14,
"c": 76.29
},
{
"t": 1786038300,
"o": 76.25,
"h": 76.3,
"l": 76.25,
"c": 76.285
},
{
"t": 1786038600,
"o": 76.3,
"h": 76.3,
"l": 76.26,
"c": 76.26
},
{
"t": 1786038900,
"o": 76.205,
"h": 76.205,
"l": 76.205,
"c": 76.205
},
{
"t": 1786039200,
"o": 76.31,
"h": 76.325,
"l": 76.31,
"c": 76.325
},
{
"t": 1786039500,
"o": 76.265,
"h": 76.265,
"l": 76.265,
"c": 76.265
},
{
"t": 1786039800,
"o": 76.235,
"h": 76.235,
"l": 76.2,
"c": 76.21
},
{
"t": 1786040100,
"o": 76.285,
"h": 76.285,
"l": 76.285,
"c": 76.285
},
{
"t": 1786040400,
"o": 76.26,
"h": 76.34,
"l": 76.26,
"c": 76.3
},
{
"t": 1786040700,
"o": 76.29,
"h": 76.37,
"l": 76.29,
"c": 76.3529
},
{
"t": 1786041000,
"o": 76.37,
"h": 76.38,
"l": 76.31,
"c": 76.37
},
{
"t": 1786041300,
"o": 76.36,
"h": 76.36,
"l": 76.24,
"c": 76.275
},
{
"t": 1786041600,
"o": 76.26,
"h": 76.33,
"l": 76.26,
"c": 76.33
},
{
"t": 1786041900,
"o": 76.27,
"h": 76.27,
"l": 76.15,
"c": 76.23
},
{
"t": 1786042200,
"o": 76.185,
"h": 76.25,
"l": 76.175,
"c": 76.175
},
{
"t": 1786042500,
"o": 76.14,
"h": 76.14,
"l": 76.14,
"c": 76.14
},
{
"t": 1786042800,
"o": 76.14,
"h": 76.155,
"l": 75.895,
"c": 75.895
},
{
"t": 1786043100,
"o": 75.995,
"h": 75.995,
"l": 75.83,
"c": 75.83
},
{
"t": 1786043400,
"o": 75.79,
"h": 75.79,
"l": 75.625,
"c": 75.635
},
{
"t": 1786043700,
"o": 75.53,
"h": 75.73,
"l": 75.52,
"c": 75.605
},
{
"t": 1786044000,
"o": 75.555,
"h": 75.555,
"l": 75.45,
"c": 75.46
},
{
"t": 1786044300,
"o": 75.46,
"h": 75.46,
"l": 75.26,
"c": 75.3
},
{
"t": 1786044600,
"o": 75.275,
"h": 75.285,
"l": 75.17,
"c": 75.285
},
{
"t": 1786044900,
"o": 75.295,
"h": 75.31,
"l": 75.22,
"c": 75.23
},
{
"t": 1786045200,
"o": 75.23,
"h": 75.29,
"l": 75.145,
"c": 75.145
},
{
"t": 1786045500,
"o": 75.14,
"h": 75.14,
"l": 74.88,
"c": 74.94
},
{
"t": 1786045800,
"o": 74.88,
"h": 75.02,
"l": 74.78,
"c": 74.97
},
{
"t": 1786046100,
"o": 74.99,
"h": 75.32,
"l": 74.88,
"c": 75.27
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "MP Materials vs. The Metals Company: Which Critical-Minerals Stock Is the Smarter Long-Term Buy?",
"url": "https://www.fool.com/investing/2026/08/14/mp-materials-vs-the-metals-company-which-critical/",
"source": "The Motley Fool",
"date": "2026-08-14 02:05:00",
"summary": "The Metals Company offers higher upside but also higher risk. Commercial execution gives MP Materials the long-term advantage.",
"image": "https://images.financialmodelingprep.com/news/mp-materials-vs-the-metals-company-which-criticalminerals-stock-20260814.jpg"
},
{
"title": "WhiteHawk Minerals Corp. (WHK) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4936309-whitehawk-minerals-corp-whk-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-13 14:17:21",
"summary": "WhiteHawk Minerals Corp. (WHK) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/whitehawk-minerals-corp-whk-q2-2026-earnings-call-transcript-20260813.jpg"
},
{
"title": "Revised: Deep IP Survey Identifies Multiple Large Chargeability Anomalies Linked to Copper-Molybdenum-Gold Drill Hole Intercepts at the Caballos Copper Project, Chile",
"url": "https://www.thenewswire.com/press-releases/1BNMFy2Md-revised-deep-ip-survey-identifies-multiple-large-chargeability-anomalies-linked-to-copper-molybdenum-gold-drill-hole-intercepts-at-the-caballos-copper-project-chile.html",
"source": "TheNewswire",
"date": "2026-08-13 09:10:00",
"summary": "Vancouver, British Columbia – TheNewswire - August 13, 2026 – Fitzroy Minerals Inc. (TSXV: FTZ, OTCQX: FTZFF, FSE: C3Y ) (“ Fitzroy Minerals ” or the “ Company ”) is pleased to announce the results of the ground-based Deep Induced Polarization (“ IP ”) chargeability and resistivi",
"image": "https://images.financialmodelingprep.com/news/revised-deep-ip-survey-identifies-multiple-large-chargeability-anomalies-20260813.jpg"
},
{
"title": "Deep IP Survey Identifies Multiple Large Chargeability Anomalies Linked to Copper-Molybdenum-Gold Drill Hole Intercepts at the Caballos Copper Project, Chile",
"url": "https://www.thenewswire.com/press-releases/1AwGFJvw6-deep-ip-survey-identifies-multiple-large-chargeability-anomalies-linked-to-copper-molybdenum-gold-drill-hole-intercepts-at-the-caballos-copper-project-chile.html",
"source": "TheNewswire",
"date": "2026-08-13 09:00:00",
"summary": "Vancouver, British Columbia – TheNewswire - August 13, 2026 – Fitzroy Minerals Inc. (TSXV: FTZ, OTCQX: FTZFF, FSE: C3Y ) (“ Fitzroy Minerals ” or the “ Company ”) is pleased to announce the results of the ground-based Deep Induced Polarization (“ IP ”) chargeability and resistivi",
"image": "https://images.financialmodelingprep.com/news/deep-ip-survey-identifies-multiple-large-chargeability-anomalies-linked-20260813.jpg"
},
{
"title": "Manhattan Appoints Former U.S. Deputy Assistant Secretary of Defense and Critical Minerals Policy Expert Dennis Bartow as Strategic Advisor",
"url": "https://www.newsfilecorp.com/release/309449/Manhattan-Appoints-Former-U.S.-Deputy-Assistant-Secretary-of-Defense-and-Critical-Minerals-Policy-Expert-Dennis-Bartow-as-Strategic-Advisor",
"source": "Newsfile Corp",
"date": "2026-08-13 08:30:00",
"summary": "Appointment strengthens Manhattan's engagement with U.S. federal financing programs and domestic nuclear fuel security policy Vancouver, British Columbia--(Newsfile Corp. - August 13, 2026) - Manhattan Uranium Discovery Corp. (TSXV: MANU) (OTCQB: MAUUF) (FSE: JB50) (\"Manhattan\" o",
"image": "https://images.financialmodelingprep.com/news/manhattan-appoints-former-us-deputy-assistant-secretary-of-defense-20260813.jpg"
},
{
"title": "US Elemental Announces Filing of Amended Form S-4 Registration Statement in Connection with Proposed Business Combination with HiTech Minerals and Constellation Acquisition Corp I",
"url": "https://www.globenewswire.com/news-release/2026/08/13/3344507/0/en/us-elemental-announces-filing-of-amended-form-s-4-registration-statement-in-connection-with-proposed-business-combination-with-hitech-minerals-and-constellation-acquisition-corp-i.html",
"source": "GlobeNewsWire",
"date": "2026-08-13 08:30:00",
"summary": "Amended Filing Responds to Initial SEC Comments and Marks a Further Step Toward the Proposed Listing of US Elemental Inc. on Nasdaq Under the Ticker Symbol \"ULIT\" Amended Filing Responds to Initial SEC Comments and Marks a Further Step Toward the Proposed Listing of US Elemental ",
"image": "https://images.financialmodelingprep.com/news/us-elemental-announces-filing-of-amended-form-s4-registration-20260813.jpg"
},
{
"title": "Iconic Minerals Reports Positive near Surface Gold and Silver Results in First Assays of 2026 Drill Program at New Pass Gold Property, Nevada",
"url": "https://www.newsfilecorp.com/release/309354/Iconic-Minerals-Reports-Positive-near-Surface-Gold-and-Silver-Results-in-First-Assays-of-2026-Drill-Program-at-New-Pass-Gold-Property-Nevada",
"source": "Newsfile Corp",
"date": "2026-08-13 08:00:00",
"summary": "Vancouver, British Columbia--(Newsfile Corp. - August 13, 2026) - Iconic Minerals Ltd. (TSXV: ICM) (OTCQB: ICMFF) (FSE: YQG) (the \"Company\" or \"Iconic\") announces that the first assay results have been received for the New Pass gold property (\"New Pass\" or the \"Property\") in Chur",
"image": "https://images.financialmodelingprep.com/news/iconic-minerals-reports-positive-near-surface-gold-and-silver-20260813.jpg"
},
{
"title": "Earnings call transcript: Protalix posts stronger Q2 2026 revenue, shares slip premarket By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-protalix-posts-stronger-q2-2026-revenue-shares-slip-premarket-93CH-4855088",
"source": "Investing.com",
"date": "2026-08-12T13:19:04Z",
"summary": "Protalix BioTherapeutics reported stronger second-quarter 2026 revenue and a sharp rise in profit, but the stock edged lower in premarket trading after the company said earnings remained dependent on lumpy partner orders and its pipeline still needs time to mature. The biotech po",
"image": "https://content-media.investing.com/news/LYNXMPECBE0OL_L.jpg"
},
{
"title": "WhiteHawk Minerals Corp. Announces $111.8 Million of Acquisitions, Second Quarter 2026 Results, and Initiation of Quarterly Dividend",
"url": "https://www.businesswire.com/news/home/20260812025792/en/WhiteHawk-Minerals-Corp.-Announces-111.8-Million-of-Acquisitions-Second-Quarter-2026-Results-and-Initiation-of-Quarterly-Dividend/",
"source": "Business Wire",
"date": "2026-08-12 16:15:00",
"summary": "PHILADELPHIA--(BUSINESS WIRE)--WhiteHawk Minerals Corp. (NYSE: WHK) (“WhiteHawk” or the “Company”) today announced the signing of $111.8 million of natural gas mineral and royalty acquisitions since the completion of its initial public offering on June 10, 2026, operating and fin",
"image": "https://images.financialmodelingprep.com/news/whitehawk-minerals-corp-announces-1118-million-of-acquisitions-second-20260812.jpg"
},
{
"title": "White Gold Announces Approval of W2 Critical Minerals Corp Spinout",
"url": "https://www.newsfilecorp.com/release/309298/White-Gold-Announces-Approval-of-W2-Critical-Minerals-Corp-Spinout",
"source": "Newsfile Corp",
"date": "2026-08-12 07:00:00",
"summary": "Toronto, Ontario--(Newsfile Corp. - August 12, 2026) - White Gold Corp. (TSXV: WGO) (OTCQX: WHGOF) (FSE: 29W) (\"White Gold\" or the \"Company\") is pleased to announce the approval by shareholders of the Company of the spin-out of certain critical mineral properties located in Yukon",
"image": "https://images.financialmodelingprep.com/news/white-gold-announces-approval-of-w2-critical-minerals-corp-20260812.jpg"
},
{
"title": "American Critical Minerals Announces the Execution of the Drilling Contract with Drake Well Service and Mobilization to the Green River Project",
"url": "https://www.accessnewswire.com/newsroom/en/metals-and-mining/american-critical-minerals-announces-the-execution-of-the-drilling-contract-with-1206393",
"source": "Accesswire",
"date": "2026-08-12 05:30:00",
"summary": "VANCOUVER, BC / ACCESS Newswire / August 12, 2026 / American Critical Minerals Corp. (\"American Critical Minerals\" or the \"Company\") (CSE:KCLI)(OTCQB:APCOF)(Frankfurt:2P3) is pleased to announce that it has executed a service contract with J.A. Drake Well Service, Inc. (\"Drake\") ",
"image": "https://images.financialmodelingprep.com/news/american-critical-minerals-announces-the-execution-of-the-drilling-20260812.jpg"
},
{
"title": "Altius Minerals Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/altius-minerals-q2-earnings-call-highlights-2026-08-11/",
"source": "MarketBeat",
"date": "2026-08-11 17:06:14",
"summary": "Altius Minerals TSE: ALS reported record royalty revenue in the second quarter of 2026, supported by higher realized commodity prices, copper stream delivery timing, new lithium royalties and increased electricity royalty revenue. The company also outlined a series of financing a",
"image": "https://images.financialmodelingprep.com/news/altius-minerals-q2-earnings-call-highlights-20260811.jpg"
},
{
"title": "American Ocean Minerals Appoints Paul Warmé as Chief Financial Officer",
"url": "https://www.businesswire.com/news/home/20260811905294/en/American-Ocean-Minerals-Appoints-Paul-Warm%C3%A9-as-Chief-Financial-Officer/",
"source": "Business Wire",
"date": "2026-08-11 08:30:00",
"summary": "TAMPA, Fla.--(BUSINESS WIRE)--American Ocean Minerals Corporation (\"AOMC\" or the \"Company\") today announced that Paul Warmé has been appointed Chief Financial Officer. Through its previously announced merger with Odyssey Marine Exploration (NASDAQ: OMEX), AOMC is establishing a U",
"image": "https://images.financialmodelingprep.com/news/american-ocean-minerals-appoints-paul-warm-as-chief-financial-20260811.jpg"
},
{
"title": "NioCorp Project to Expand Production to 8 Made-in-USA Critical Minerals Over a 40-Year Mine Life with an Estimated $4.1 Billion Pre-Tax NPV8%",
"url": "https://www.accessnewswire.com/newsroom/en/metals-and-mining/niocorp-project-to-expand-production-to-8-made-in-usa-critical-minerals-over-a-40-1205482",
"source": "Accesswire",
"date": "2026-08-10 17:35:00",
"summary": "New Feasibility Study Shows Project Economics Including an Average Annual EBITDA2 of $608 Million, Life-of-Mine Revenue of $37.4 Billion with a Pre-Tax NPV8% of $4.1 Billion (After-Tax NPV8% of $3.4 Billion) and Pre-Tax IRR of 24% (After-Tax IRR of 22.8%) Expanded Product Mix is ",
"image": "https://images.financialmodelingprep.com/news/niocorp-project-to-expand-production-to-8-madeinusa-critical-20260810.jpg"
},
{
"title": "ELEKTROS Gains Market Visibility as Critical Minerals, Lithium and Next-Generation EV Charging Take Center Stage",
"url": "https://www.accessnewswire.com/newsroom/en/automotive/elektros-gains-market-visibility-as-critical-minerals-lithium-and-next-generation-ev-cha-1205466",
"source": "Accesswire",
"date": "2026-08-10 11:11:00",
"summary": "ELEKTROS Highlights Sierra Leone Hard-Rock Lithium Initiatives, U.S. EV Charging Patent and Growing Investor Awareness ELEKTROS Inc. - Publicly Traded (Ticker Symbol:ELEK) WEST PALM BEACH, FL / ACCESS Newswire / August 10, 2026 / As Wall Street continues operating near historic h",
"image": "https://images.financialmodelingprep.com/news/elektros-gains-market-visibility-as-critical-minerals-lithium-and-20260810.jpg"
},
{
"title": "Gunnison Copper Attends the American Mining Industry and Critical Minerals Roundtable in Washington D.C. Focused on Strengthening Domestic Supply Chains",
"url": "https://www.newsfilecorp.com/release/308828/Gunnison-Copper-Attends-the-American-Mining-Industry-and-Critical-Minerals-Roundtable-in-Washington-D.C.-Focused-on-Strengthening-Domestic-Supply-Chains",
"source": "Newsfile Corp",
"date": "2026-08-10 06:00:00",
"summary": "Phoenix, Arizona--(Newsfile Corp. - August 10, 2026) - Gunnison Copper Corp. (TSX: GCU) (OTCQB: GCUMF) (FSE: 3XS0) (\"Gunnison\" or the \"Company\"), an Arizona copper producer and developer, is pleased to announce that President and Chief Executive Officer Craig Hallworth attended t",
"image": "https://images.financialmodelingprep.com/news/gunnison-copper-attends-the-american-mining-industry-and-critical-20260810.jpg"
},
{
"title": "Czech Billionaires Play Outsized Role in European M&A Market",
"url": "https://www.bloomberg.com/news/articles/2026-08-07/czech-billionaires-play-outsized-role-in-european-m-a-market",
"source": "Bloomberg Business",
"date": "2026-08-07T04:00:25Z",
"summary": "When Czech billionaire Michal Strnad bought a stake in Italian tire giant Pirelli & C. SpA last week, the transaction was heralded as a key momentBloomberg Terminal for the company. It also cemented his home country's position as Eastern Europe's leader in foreign investment.\n\nSt",
"image": "https://assets.bwbx.io/s3/lightsaber/_next/static/media/social-default.d7363fa9.png"
},
{
"title": "Minerals Technologies Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/minerals-technologies-q2-earnings-call-210356535.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T21:03:56Z",
"summary": "Minerals Technologies (NYSE:MTX) reported second-quarter sales of $548 million, up 4% from a year earlier, while operating income totaled $75 million. Earnings per share were $1.60, up 3% year over year, Chairman and Chief Executive Officer Doug Dietrich said on the company's sec",
"image": "https://s.yimg.com/lo/mysterio/api/94D4688752EC8679DBD048A15B3C5196964E92A56D42D429F2B8F13C4157C771/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2F2ddbee5357481a1ad5a7f29eb8c33e09"
},
{
"title": "Apple, Amazon, Stryker, and more set to report earnings Thursday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/apple-amazon-stryker-and-more-set-to-report-earnings-thursday-93CH-4821461",
"source": "Investing.com",
"date": "2026-07-29T18:02:14Z",
"summary": "Earnings season continues Thursday with a packed schedule of corporate results across multiple sectors. Leading the action are tech giants Apple and Amazon, medical device leader Stryker, insurance and brokerage powerhouse Arthur J. Gallagher & Co, and agricultural sciences compa",
"image": "https://i-invdn-com.investing.com/news/moved_LYNXMPEJ55021_L.jpg"
},
{
"title": "Minerals Technologies Inc. Declares Quarterly Dividend",
"url": "https://www.benzinga.com/pressreleases/26/05/g52660885/minerals-technologies-inc-declares-quarterly-dividend?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-19T13:19:01Z",
"summary": "Minerals Technologies Inc. (NYSE:MTX) announced that its Board of Directors declared a regular quarterly cash dividend of $0.12 per share, payable on June 18, 2026, to shareholders of record as of June 2, 2026. The company is a global specialty minerals manufacturer with 4,000 em",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "Minerals Technologies Inc. Announces 2026 First Quarter Financial Results",
"url": "https://www.globenewswire.com/news-release/2026/04/30/3285551/0/en/Minerals-Technologies-Inc-Announces-2026-First-Quarter-Financial-Results.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-30T21:00:00Z",
"summary": "Minerals Technologies Inc. (MTX) reported first quarter 2026 earnings per share of $1.17 ($1.38 excluding special items), representing a 21% increase year-over-year. The company achieved 11% sales growth to $547 million, driven by double-digit growth across multiple businesses in",
"image": "https://ml.globenewswire.com/Resource/Download/833050d9-eda8-44da-b78c-3f73a9ab7c9c"
},
{
"title": "Minerals Technologies Inc. Announces Participation at Upcoming Investor Conferences",
"url": "https://www.globenewswire.com/news-release/2026/02/27/3246758/0/en/Minerals-Technologies-Inc-Announces-Participation-at-Upcoming-Investor-Conferences.html",
"source": "GlobeNewswire Inc.",
"date": "2026-02-27T19:43:00Z",
"summary": "Minerals Technologies Inc. (NYSE: MTX) announced its participation in four major investor conferences scheduled for March 2026, including presentations by its Chairman and CEO Douglas T. Dietrich and CFO Erik Aldag at J.P. Morgan conferences and a Gabelli Funds symposium. The com",
"image": "https://ml.globenewswire.com/Resource/Download/833050d9-eda8-44da-b78c-3f73a9ab7c9c"
},
{
"title": "Gabelli Hosts 17th Annual Specialty Chemicals Symposium",
"url": "https://www.globenewswire.com/news-release/2026/02/24/3243452/0/en/Gabelli-Hosts-17th-Annual-Specialty-Chemicals-Symposium.html",
"source": "GlobeNewswire Inc.",
"date": "2026-02-24T13:00:00Z",
"summary": "Gabelli Funds will host its 17th Annual Specialty Chemicals Symposium on March 19, 2026, in Midtown Manhattan, featuring discussions with leading specialty chemicals companies on industry dynamics and trends. The event will include one-on-one meetings with management teams and we",
"image": "https://ml.globenewswire.com/Resource/Download/4f7831a5-9812-4d17-bc04-051f44ace3b1"
},
{
"title": "Minerals Technologies Inc. Announces 2025 Third Quarter Financial Results",
"url": "https://www.globenewswire.com/news-release/2025/10/23/3172536/0/en/Minerals-Technologies-Inc-Announces-2025-Third-Quarter-Financial-Results.html",
"source": "GlobeNewswire Inc.",
"date": "2025-10-23T21:00:00Z",
"summary": "Minerals Technologies reported record third quarter earnings of $1.37 per share, with worldwide net sales of $532 million, representing a 1% increase year-over-year. The company delivered solid performance across Consumer & Specialties and Engineered Solutions segments, with stra",
"image": "https://ml.globenewswire.com/Resource/Download/833050d9-eda8-44da-b78c-3f73a9ab7c9c"
},
{
"title": "Minerals Technologies Inc. Expands Capacity and Upgrades Operations to Meet Growing Cat Litter Demand",
"url": "https://www.benzinga.com/pressreleases/25/09/g47914395/minerals-technologies-inc-expands-capacity-and-upgrades-operations-to-meet-growing-cat-litter-dema",
"source": "Benzinga",
"date": "2025-09-29T13:05:59Z",
"summary": "Minerals Technologies Inc. announced significant investments in three plants across the United States, Canada, and China to expand cat litter production capacity and meet growing customer demand in the pet care market.",
"image": "https://www.benzinga.com/next-assets/images/schema-image-default.png"
}
]
}