Data:
{
"symbol": "MTSI",
"price": 229.14,
"marketCap": 17482413654,
"beta": 1.655,
"lastDividend": 0,
"range": "118.16-418.9",
"change": -20.09,
"changePercentage": -8.06083,
"volume": 968755.68639,
"averageVolume": 1668970,
"companyName": "MACOM Technology Solutions Holdings, Inc.",
"currency": "USD",
"cik": "0001493594",
"isin": "US55405Y1001",
"cusip": "55405Y100",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Semiconductors",
"website": "https://www.macom.com",
"description": "MACOM Technology Solutions Holdings, Inc., along with its affiliated entities, specializes in the design and production of sophisticated analog semiconductor solutions. These critical components are integral to both wireless and wired connectivity systems, spanning the entire electromagnetic spectrum from radio frequency (RF) to lightwave, including microwave and millimeter wave bands. The company operates globally, with a significant presence in the United States, China, the broader Asia Pacific region, and other international markets. Their diverse product portfolio includes a range of standard and custom-engineered devices, such as integrated circuits, multi-chip modules, diodes, amplifiers, various types of switches (including limiters), as well as both passive and active discrete components, and complete subsystems. These essential semiconductor products serve as fundamental building blocks within a wide array of electronic systems, including wireless base stations, advanced optical networking infrastructure, radar systems, medical equipment, and precision test and measurement instruments. MACOM caters to a broad spectrum of key markets: Telecommunications: Their solutions underpin carrier infrastructure for long-haul and metropolitan networks, 5G deployments, and fiber-to-the-X/passive optical network (PON) solutions. Industrial and Defense: This sector encompasses applications like military and commercial radar, RF jamming technology, electronic countermeasures, and secure communication data links. This also extends to multi-market uses in industrial automation, medical devices, scientific research, and general test and measurement equipment. Data Centers: Providing vital components for this rapidly growing industry. Their products reach customers via a multi-channel sales approach, utilizing direct sales teams, dedicated applications engineering support, independent sales representatives, and a network of resellers and distributors. Established in 1950, MACOM maintains its corporate headquarters in Lowell, Massachusetts.",
"ceo": "Stephen G. Daly",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "2000",
"phone": "978 656 2500",
"address": "100 Chelmsford Street",
"city": "Lowell",
"state": "MA",
"zip": "01851",
"image": "https://images.financialmodelingprep.com/symbol/MTSI.png",
"ipoDate": "2012-03-15",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-08",
"accession": "0002012383-26-001945",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1493594/000201238326001945/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-29",
"accession": "0000904454-26-000379",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1493594/000090445426000379/xslF345X06/edgar.xml"
},
{
"form": "4",
"date": "2026-06-02",
"accession": "0000904454-26-000328",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1493594/000090445426000328/xslF345X06/edgar.xml"
},
{
"form": "144",
"date": "2026-05-29",
"accession": "0001950047-26-005286",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1493594/000195004726005286/xsl144X01/primary_doc.xml"
},
{
"form": "SD",
"date": "2026-05-29",
"accession": "0001493594-26-000031",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/1493594/000149359426000031/mtsi_cy25xsdcoverpage.htm"
},
{
"form": "144",
"date": "2026-05-26",
"accession": "0001193125-26-240094",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1493594/000119312526240094/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-21",
"accession": "0000904454-26-000317",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1493594/000090445426000317/xslF345X06/edgar.xml"
},
{
"form": "4",
"date": "2026-05-20",
"accession": "0000904454-26-000314",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1493594/000090445426000314/xslF345X06/edgar.xml"
},
{
"form": "4",
"date": "2026-05-20",
"accession": "0000904454-26-000312",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1493594/000090445426000312/xslF345X06/edgar.xml"
},
{
"form": "4",
"date": "2026-05-20",
"accession": "0000904454-26-000310",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1493594/000090445426000310/xslF345X06/edgar.xml"
},
{
"form": "4",
"date": "2026-05-20",
"accession": "0000904454-26-000308",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1493594/000090445426000308/xslF345X06/edgar.xml"
},
{
"form": "144",
"date": "2026-05-18",
"accession": "0001950047-26-004701",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1493594/000195004726004701/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0001239366-26-000008",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1493594/000123936626000008/xslF345X06/form4-05182026_080507.xml"
},
{
"form": "4",
"date": "2026-05-15",
"accession": "0000904454-26-000300",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1493594/000090445426000300/xslF345X06/edgar.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-15",
"accession": "0001897612-26-000483",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1493594/000189761226000483/xslSCHEDULE_13G_X02/primary_doc.xml"
}
]
}
Data:
{
"symbol": "MTSI",
"name": "MACOM Technology Solutions Holdings, Inc.",
"price": 228.71,
"changePercentage": -8.23336,
"change": -20.52,
"volume": 2359558,
"dayLow": 228.02,
"dayHigh": 254.26,
"yearHigh": 418.9,
"yearLow": 118.16,
"marketCap": 17449606472,
"priceAvg50": 341.354,
"priceAvg200": 246.1356,
"exchange": "NASDAQ",
"open": 246.41,
"previousClose": 249.23,
"timestamp": 1785355201
}
Data:
{
"volume": 2359558,
"avgVolume": 1668970,
"short_ratio": [
{
"symbol": "MTSI",
"file_date": "2026-07-29",
"date": "20260729",
"short_volume": 289347,
"short_exempt_volume": 485,
"total_volume": 887598,
"short_volume_ratio": 0.326,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 307.46,
"vah": 316.44,
"val": 246.6,
"profile": [
{
"price": 229.64,
"volume": 577422
},
{
"price": 231.64,
"volume": 461266
},
{
"price": 233.63,
"volume": 231677
},
{
"price": 235.63,
"volume": 346298
},
{
"price": 237.63,
"volume": 174190
},
{
"price": 239.62,
"volume": 99450
},
{
"price": 241.62,
"volume": 0
},
{
"price": 243.61,
"volume": 64389
},
{
"price": 245.61,
"volume": 48369
},
{
"price": 247.6,
"volume": 328707
},
{
"price": 249.6,
"volume": 525320
},
{
"price": 251.59,
"volume": 268193
},
{
"price": 253.59,
"volume": 77540
},
{
"price": 255.58,
"volume": 157541
},
{
"price": 257.58,
"volume": 300758
},
{
"price": 259.57,
"volume": 98816
},
{
"price": 261.57,
"volume": 64727
},
{
"price": 263.56,
"volume": 285190
},
{
"price": 265.56,
"volume": 230732
},
{
"price": 267.56,
"volume": 963983
},
{
"price": 269.55,
"volume": 600283
},
{
"price": 271.55,
"volume": 420741
},
{
"price": 273.54,
"volume": 577833
},
{
"price": 275.54,
"volume": 595731
},
{
"price": 277.53,
"volume": 697046
},
{
"price": 279.53,
"volume": 550807
},
{
"price": 281.52,
"volume": 419539
},
{
"price": 283.52,
"volume": 944980
},
{
"price": 285.51,
"volume": 229911
},
{
"price": 287.51,
"volume": 95859
},
{
"price": 289.5,
"volume": 79913
},
{
"price": 291.5,
"volume": 313356
},
{
"price": 293.49,
"volume": 889947
},
{
"price": 295.49,
"volume": 166355
},
{
"price": 297.49,
"volume": 170104
},
{
"price": 299.48,
"volume": 435322
},
{
"price": 301.48,
"volume": 826046
},
{
"price": 303.47,
"volume": 800182
},
{
"price": 305.47,
"volume": 975591
},
{
"price": 307.46,
"volume": 1015278
},
{
"price": 309.46,
"volume": 313103
},
{
"price": 311.45,
"volume": 56650
},
{
"price": 313.45,
"volume": 63140
},
{
"price": 315.44,
"volume": 629717
},
{
"price": 317.44,
"volume": 580573
},
{
"price": 319.43,
"volume": 227585
},
{
"price": 321.43,
"volume": 509163
},
{
"price": 323.42,
"volume": 258866
},
{
"price": 325.42,
"volume": 337581
},
{
"price": 327.42,
"volume": 397517
},
{
"price": 329.41,
"volume": 80316
},
{
"price": 331.41,
"volume": 337785
},
{
"price": 333.4,
"volume": 251007
},
{
"price": 335.4,
"volume": 84404
},
{
"price": 337.39,
"volume": 291031
},
{
"price": 339.39,
"volume": 93659
},
{
"price": 341.38,
"volume": 90321
},
{
"price": 343.38,
"volume": 52180
},
{
"price": 345.37,
"volume": 110934
},
{
"price": 347.37,
"volume": 26971
}
],
"sessions": 20
}
}
Data:
{
"symbol": "MTSI",
"marketCap": 17449606472,
"enterpriseValueTTM": 17728396472,
"evToSalesTTM": 16.50971532553063,
"evToOperatingCashFlowTTM": 70.45954458270901,
"evToFreeCashFlowTTM": 116.2594037117188,
"evToEBITDATTM": 63.38180007501323,
"netDebtToEBITDATTM": 0.9967180094838832,
"currentRatioTTM": 7.521893348830685,
"incomeQualityTTM": 1.4235256178147913,
"grahamNumberTTM": 31.637799618307927,
"grahamNetNetTTM": 4.18150840073015,
"taxBurdenTTM": 0.8559667593247261,
"interestBurdenTTM": 0.9702297608419865,
"workingCapitalTTM": 976347000,
"investedCapitalTTM": 1614295000,
"returnOnAssetsTTM": 0.08773653228444482,
"operatingReturnOnAssetsTTM": 0.0831935108449906,
"returnOnTangibleAssetsTTM": 0.10967560587718085,
"returnOnEquityTTM": 0.13187197707430687,
"returnOnInvestedCapitalTTM": 0.07837101160960676,
"returnOnCapitalEmployedTTM": 0.09190057880586035,
"earningsYieldTTM": 0.010297009806131416,
"freeCashFlowYieldTTM": 0.008738879025420351,
"capexToOperatingCashFlowTTM": 0.3939454157409652,
"capexToDepreciationTTM": 1.5606657009698954,
"capexToRevenueTTM": 0.0923072481691463,
"salesGeneralAndAdministrativeToRevenueTTM": 0.1518956692766731,
"researchAndDevelopementToRevenueTTM": 0.2415991194022067,
"stockBasedCompensationToRevenueTTM": 0.0743619018528314,
"intangiblesToTotalAssetsTTM": 0.20003603734183403,
"averageReceivablesTTM": 159827000,
"averagePayablesTTM": 62946500,
"averageInventoryTTM": 245550000,
"daysOfSalesOutstandingTTM": 54.24917769897264,
"daysOfPayablesOutstandingTTM": 47.28859876303794,
"daysOfInventoryOutstandingTTM": 191.94843419620403,
"operatingCycleTTM": 246.19761189517666,
"cashConversionCycleTTM": 198.90901313213874,
"freeCashFlowToEquityTTM": 1341001,
"freeCashFlowToFirmTTM": 170011406.38708147,
"tangibleAssetValueTTM": 1014769000,
"netCurrentAssetValueTTM": 529230000,
"grossProfitMarginTTM": 0.5534039351248259,
"ebitMarginTTM": 0.19819969156727038,
"ebitdaMarginTTM": 0.260480379320107,
"operatingProfitMarginTTM": 0.15960183122620636,
"pretaxProfitMarginTTM": 0.19229923934826823,
"continuousOperationsProfitMarginTTM": 0.16460175672554703,
"netProfitMarginTTM": 0.16460175672554703,
"bottomLineProfitMarginTTM": 0.16460175672554703,
"receivablesTurnoverTTM": 6.7282125827856065,
"payablesTurnoverTTM": 7.71856239236452,
"inventoryTurnoverTTM": 1.901552370189734,
"fixedAssetTurnoverTTM": 4.570207694926796,
"assetTurnoverTTM": 0.5330230614168632,
"quickRatioTTM": 5.837257770385363,
"solvencyRatioTTM": 0.4082135300425589,
"cashRatioTTM": 0.6581097239200283,
"priceToEarningsRatioTTM": 96.50210970464134,
"priceToEarningsGrowthRatioTTM": 0.14932364426125966,
"forwardPriceToEarningsGrowthRatioTTM": 2.5480531478436226,
"priceToBookRatioTTM": 12.107414479350128,
"priceToSalesRatioTTM": 16.250089840345087,
"priceToFreeCashFlowRatioTTM": 114.4311526788642,
"priceToOperatingCashFlowRatioTTM": 68.22186482308007,
"debtToAssetsRatioTTM": 0.18729043367416584,
"debtToEquityRatioTTM": 0.2661323484913141,
"debtToCapitalRatioTTM": 0.21019315145721498,
"longTermDebtToCapitalRatioTTM": 0.1935136691007615,
"financialLeverageRatioTTM": 1.420960714706399,
"workingCapitalTurnoverRatioTTM": 1.1436878965051365,
"operatingCashFlowRatioTTM": 1.680734521018283,
"operatingCashFlowSalesRatioTTM": 0.2343148174361343,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6060545842590348,
"debtServiceCoverageRatioTTM": 39.451704387626265,
"interestCoverageRatioTTM": 27.049084595959595,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.6668530734592949,
"capitalExpenditureCoverageRatioTTM": 2.538422735848105,
"dividendPaidAndCapexCoverageRatioTTM": 2.538422735848105,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 14.307436078504523,
"netIncomePerShareTTM": 2.3550291127603162,
"interestDebtPerShareTTM": 5.1116810787043825,
"cashPerShareTTM": 8.858513317255806,
"bookValuePerShareTTM": 18.89007767844057,
"tangibleBookValuePerShareTTM": 13.520698706247584,
"shareholdersEquityPerShareTTM": 18.89007767844057,
"operatingCashFlowPerShareTTM": 3.352444272713949,
"capexPerShareTTM": 1.3206800527627143,
"freeCashFlowPerShareTTM": 2.0317642199512345,
"netIncomePerEBTTTM": 0.8559667593247261,
"ebtPerEbitTTM": 1.2048686275768308,
"priceToFairValueTTM": 12.107414479350128,
"debtToMarketCapTTM": 0.019495339367444735,
"effectiveTaxRateTTM": 0.14403324067527387,
"enterpriseValueMultipleTTM": 63.38180007501323,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 967258000
}
],
"dcf": {
"symbol": "MTSI",
"date": "2026-07-30",
"dcf": 31.478665668134564,
"Stock Price": 228.71
},
"statements": {
"income": [
{
"date": "2025-10-03",
"symbol": "MTSI",
"reportedCurrency": "USD",
"cik": "0001493594",
"filingDate": "2025-11-14",
"acceptedDate": "2025-11-14 16:04:07",
"fiscalYear": "2025",
"period": "FY",
"revenue": 967258000,
"costOfRevenue": 435821000,
"grossProfit": 531437000,
"researchAndDevelopmentExpenses": 244466000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 154884000,
"otherExpenses": 2435000,
"operatingExpenses": 401785000,
"costAndExpenses": 837606000,
"netInterestIncome": 24337000,
"interestIncome": 29853000,
"interestExpense": 5516000,
"depreciationAndAmortization": 63295000,
"ebitda": 39786000,
"ebit": -23509000,
"nonOperatingIncomeExcludingInterest": 153160999,
"operatingIncome": 129651999,
"totalOtherIncomeExpensesNet": -158676999,
"incomeBeforeTax": -29025000,
"incomeTaxExpense": 25185000,
"netIncomeFromContinuingOperations": -54210000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -54210000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -54210000,
"eps": -0.73,
"epsDiluted": -0.73,
"weightedAverageShsOut": 73986000,
"weightedAverageShsOutDil": 73986000
}
],
"balance_sheet": [
{
"date": "2025-10-03",
"symbol": "MTSI",
"reportedCurrency": "USD",
"cik": "0001493594",
"filingDate": "2025-11-14",
"acceptedDate": "2025-11-14 16:04:07",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 112142000,
"shortTermInvestments": 673833000,
"cashAndShortTermInvestments": 785975000,
"netReceivables": 148646000,
"accountsReceivables": 148646000,
"otherReceivables": 0,
"inventory": 237844000,
"prepaids": 0,
"otherCurrentAssets": 32623000,
"totalCurrentAssets": 1205088000,
"propertyPlantEquipmentNet": 230291000,
"goodwill": 336315000,
"intangibleAssets": 78570000,
"goodwillAndIntangibleAssets": 414885000,
"longTermInvestments": 0,
"taxAssets": 207999000,
"otherNonCurrentAssets": 45097000,
"totalNonCurrentAssets": 898272000,
"otherAssets": 0,
"totalAssets": 2103360000,
"totalPayables": 67588000,
"accountPayables": 67588000,
"otherPayables": 0,
"accruedExpenses": 33763000,
"shortTermDebt": 160946000,
"capitalLeaseObligationsCurrent": 6910000,
"taxPayables": 0,
"deferredRevenue": 7676000,
"otherCurrentLiabilities": 48236000,
"totalCurrentLiabilities": 325119000,
"longTermDebt": 339630000,
"capitalLeaseObligationsNonCurrent": 30504000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 81012000,
"totalNonCurrentLiabilities": 451146000,
"otherLiabilities": 0,
"capitalLeaseObligations": 37414000,
"totalLiabilities": 776265000,
"treasuryStock": -330000,
"preferredStock": 0,
"commonStock": 74000,
"retainedEarnings": -240060000,
"additionalPaidInCapital": 1562377000,
"accumulatedOtherComprehensiveIncomeLoss": 5034000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1327095000,
"totalEquity": 1327095000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2103360000,
"totalInvestments": 673833000,
"totalDebt": 537990000,
"netDebt": 425848000
}
],
"cash_flow": [
{
"date": "2025-10-03",
"symbol": "MTSI",
"reportedCurrency": "USD",
"cik": "0001493594",
"filingDate": "2025-11-14",
"acceptedDate": "2025-11-14 16:04:07",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -54210000,
"depreciationAndAmortization": 63295000,
"deferredIncomeTax": 2637000,
"stockBasedCompensation": 86139000,
"changeInWorkingCapital": -37791000,
"accountsReceivables": -41980000,
"inventory": -26562000,
"accountsPayables": 22210000,
"otherWorkingCapital": 8541000,
"otherNonCashItems": 175298000,
"netCashProvidedByOperatingActivities": 235368000,
"investmentsInPropertyPlantAndEquipment": -71301000,
"acquisitionsNet": -12684000,
"purchasesOfInvestments": -592373000,
"salesMaturitiesOfInvestments": 360161000,
"otherInvestingActivities": -12066000,
"netCashProvidedByInvestingActivities": -328263000,
"netDebtIssuance": 90945000,
"longTermNetDebtIssuance": 90945000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -32845999,
"netCommonStockIssuance": -32845999,
"commonStockIssuance": 10289000,
"commonStockRepurchased": -43135000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 58099000,
"effectOfForexChangesOnCash": 132000,
"netChangeInCash": -34664000,
"cashAtEndOfPeriod": 112142000,
"cashAtBeginningOfPeriod": 146806000,
"operatingCashFlow": 235368000,
"capitalExpenditure": -82167000,
"freeCashFlow": 153201000,
"incomeTaxesPaid": 16192000,
"interestPaid": 3223000
}
]
}
}
Data:
{
"price": 228.71,
"rsi": 25.487815867228278,
"sma20": 289.73,
"sma50": 341.35400000000004,
"sma200": 246.1356,
"adx": 33.70028581759641,
"atr": 17.84,
"atr_pct": 7.8,
"high_52w": 409.68,
"low_52w": 44.08,
"structure": {
"ema8": 261.75349604635153,
"ema21": 290.63513278591887,
"ema50": 312.5886590225342,
"ema200": 260.0227276207758,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -21.3,
"macd": {
"macd": -26.28,
"signal": -22.169,
"histogram": -4.112
},
"bollinger": {
"mid": 289.73,
"upper": 345.94,
"lower": 233.52,
"width_pct": 38.8
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 80,
"intraday_support": false
},
"momentum": {
"roc10": -21.9,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.54,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -7.23,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 382427785.79999995,
"avg_vol": 1668970
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 3.8,
"iv_rank": 100.0
}
}
}
}
Data:
{
"prior_day": {
"high": 254.26,
"low": 228.02,
"close": 228.71,
"date": "2026-07-29"
},
"woodie_pivots": {
"PP": 234.93,
"R1": 241.83,
"S1": 215.59,
"R2": 261.16,
"S2": 208.69
},
"swing": {
"high_20d": 369.28,
"low_20d": 228.02,
"high_60d": 418.9,
"low_60d": 228.02
},
"volume_profile": {
"poc": 307.46,
"vah": 316.44,
"val": 246.6,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-24",
"o": 377.42,
"h": 384.99,
"l": 362.06,
"c": 373.08,
"v": 1382642.068325
},
{
"d": "2026-06-25",
"o": 381.88,
"h": 392.4399,
"l": 362.0001,
"c": 390.19,
"v": 1921390.324846
},
{
"d": "2026-06-26",
"o": 378.07,
"h": 381.7354,
"l": 360.965,
"c": 369.18,
"v": 4297089.544467
},
{
"d": "2026-06-29",
"o": 364.37,
"h": 375.01,
"l": 347.46,
"c": 372.59,
"v": 1842222.593206
},
{
"d": "2026-06-30",
"o": 373.56,
"h": 387.87,
"l": 366.995,
"c": 380.37,
"v": 2523080.187743
},
{
"d": "2026-07-01",
"o": 368.57,
"h": 369.28,
"l": 347.83,
"c": 350.63,
"v": 2337217.231861
},
{
"d": "2026-07-02",
"o": 348.63,
"h": 351.7899,
"l": 312.86,
"c": 322.26,
"v": 2679922.920374
},
{
"d": "2026-07-06",
"o": 329,
"h": 342.38,
"l": 325.995,
"c": 327.64,
"v": 1534696.115097
},
{
"d": "2026-07-07",
"o": 310.3,
"h": 315.11,
"l": 298.475,
"c": 304.82,
"v": 2697088.257239
},
{
"d": "2026-07-08",
"o": 305.01,
"h": 313.09,
"l": 297.23,
"c": 305.23,
"v": 1722521.61397
},
{
"d": "2026-07-09",
"o": 322.015,
"h": 328.62,
"l": 315.67,
"c": 317.35,
"v": 1614755.052262
},
{
"d": "2026-07-10",
"o": 310.35,
"h": 314.14,
"l": 304.79,
"c": 308.52,
"v": 992456.223337
},
{
"d": "2026-07-13",
"o": 300.35,
"h": 302,
"l": 291.135,
"c": 294.24,
"v": 1421929.384807
},
{
"d": "2026-07-14",
"o": 309.89,
"h": 310.69,
"l": 299.21,
"c": 301.76,
"v": 1095655.42714
},
{
"d": "2026-07-15",
"o": 302.46,
"h": 307.77,
"l": 286.31,
"c": 293.02,
"v": 1302767.035589
},
{
"d": "2026-07-16",
"o": 282.33,
"h": 284.39,
"l": 270.78,
"c": 275.49,
"v": 1672301.734291
},
{
"d": "2026-07-17",
"o": 263.58,
"h": 277.19,
"l": 255.0171,
"c": 267.36,
"v": 1762612.191991
},
{
"d": "2026-07-20",
"o": 271.68,
"h": 280.87,
"l": 268.78,
"c": 269.8,
"v": 1079584.835897
},
{
"d": "2026-07-21",
"o": 276.61,
"h": 285.5,
"l": 273.42,
"c": 283.03,
"v": 1401586.546479
},
{
"d": "2026-07-22",
"o": 274.08,
"h": 287.36,
"l": 274.08,
"c": 282.62,
"v": 786582.405855
},
{
"d": "2026-07-23",
"o": 277.66,
"h": 285.83,
"l": 275.395,
"c": 282.82,
"v": 1019157.554044
},
{
"d": "2026-07-24",
"o": 277.95,
"h": 278.5,
"l": 264.21,
"c": 266.99,
"v": 1083918.349169
},
{
"d": "2026-07-27",
"o": 268.99,
"h": 271.8832,
"l": 250.97,
"c": 263.08,
"v": 1243412.281775
},
{
"d": "2026-07-28",
"o": 250.53,
"h": 253.2425,
"l": 244.2228,
"c": 249.23,
"v": 1514412.753116
},
{
"d": "2026-07-29",
"o": 246.41,
"h": 254.26,
"l": 228.02,
"c": 228.71,
"v": 2413079.443645
}
]
}
Data:
{
"estimates": [
{
"symbol": "MTSI",
"date": "2029-10-03",
"revenueLow": 2242022338,
"revenueHigh": 2378729942,
"revenueAvg": 2311000000,
"ebitdaLow": 544406864,
"ebitdaHigh": 577602144,
"ebitdaAvg": 561155989,
"ebitLow": 347975828,
"ebitHigh": 369193700,
"ebitAvg": 358681591,
"netIncomeLow": 748132384,
"netIncomeHigh": 807987059,
"netIncomeAvg": 778332730,
"sgaExpenseLow": 340090840,
"sgaExpenseHigh": 360827924,
"sgaExpenseAvg": 350554015,
"epsAvg": 10.52,
"epsHigh": 10.92081,
"epsLow": 10.11181,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "MTSI",
"date": "2028-10-03",
"revenueLow": 1774999997,
"revenueHigh": 1958999996,
"revenueAvg": 1861066667,
"ebitdaLow": 431004707,
"ebitdaHigh": 475683505,
"ebitdaAvg": 451903378,
"ebitLow": 275491053,
"ebitHigh": 304048998,
"ebitAvg": 288849136,
"netIncomeLow": 599996133,
"netIncomeHigh": 648517633,
"netIncomeAvg": 635050000,
"sgaExpenseLow": 269248540,
"sgaExpenseHigh": 297159374,
"sgaExpenseAvg": 282303934,
"epsAvg": 8.4375,
"epsHigh": 8.76541,
"epsLow": 8.10959,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "MTSI",
"date": "2027-10-03",
"revenueLow": 1518096324,
"revenueHigh": 1652349741,
"revenueAvg": 1600713812,
"ebitdaLow": 368623472,
"ebitdaHigh": 401222827,
"ebitdaAvg": 388684614,
"ebitLow": 235618003,
"ebitHigh": 256454969,
"ebitAvg": 248440751,
"netIncomeLow": 423478113,
"netIncomeHigh": 550521694,
"netIncomeAvg": 541858360,
"sgaExpenseLow": 230278996,
"sgaExpenseHigh": 250643806,
"sgaExpenseAvg": 242811187,
"epsAvg": 6.93331,
"epsHigh": 7.44089,
"epsLow": 5.72376,
"numAnalystsRevenue": 9,
"numAnalystsEps": 9
},
{
"symbol": "MTSI",
"date": "2026-10-03",
"revenueLow": 1231774124,
"revenueHigh": 1282256670,
"revenueAvg": 1262063652,
"ebitdaLow": 299098843,
"ebitdaHigh": 311356992,
"ebitdaAvg": 306453733,
"ebitLow": 191179014,
"ebitHigh": 199014220,
"ebitAvg": 195880138,
"netIncomeLow": 345644840,
"netIncomeHigh": 381114468,
"netIncomeAvg": 363379654,
"sgaExpenseLow": 186846977,
"sgaExpenseHigh": 194504640,
"sgaExpenseAvg": 191441575,
"epsAvg": 5.02877,
"epsHigh": 5.15117,
"epsLow": 4.67176,
"numAnalystsRevenue": 10,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "MTSI",
"targetHigh": 450,
"targetLow": 261,
"targetConsensus": 386,
"targetMedian": 438.5
},
"ratings": {
"symbol": "MTSI",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "MTSI",
"date": "2026-07-21",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2026-06-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2026-05-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2026-05-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2026-05-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2026-05-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2026-05-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2026-05-08",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2026-05-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2026-04-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2026-04-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2026-02-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2026-02-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2026-02-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2026-02-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2026-02-06",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2026-02-02",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2026-01-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2026-01-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2025-12-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2025-11-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2025-11-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2025-11-07",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2025-11-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "MACOM Technology Solutions Holdings Inc (MTSI) Stock Down 8.2% but Still Overvalued -- GF Score: 83/100",
"url": "https://www.gurufocus.com/news/8988478/macom-technology-solutions-holdings-inc-mtsi-stock-down-82-but-still-overvalued-gf-score-83100",
"source": "GuruFocus",
"date": "2026-07-29 19:42:00",
"summary": "On July 29, 2026, MACOM Technology Solutions Holdings Inc (MTSI) shares fell 8.2% to a current price of $228.71, marking a significant decline from its 52-week"
},
{
"title": "Dimensional Fund Advisors LP Sells 417,994 Shares of MACOM Technology Solutions Holdings, Inc. $MTSI",
"url": "https://www.defenseworld.net/2026/07/29/dimensional-fund-advisors-lp-sells-417994-shares-of-macom-technology-solutions-holdings-inc-mtsi.html",
"source": "Defense World",
"date": "2026-07-29 03:38:00",
"summary": "Dimensional Fund Advisors LP reduced its position in shares of MACOM Technology Solutions Holdings, Inc. (NASDAQ: MTSI) by 44.1% in the undefined quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 529,138 shares"
},
{
"title": "Lattice Semiconductor, Allegro MicroSystems, Monolithic Power Systems, Marvell Technology, and MACOM Shares Are Falling, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/lattice-semiconductor-allegro-microsystems-monolithic-222508289.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T22:25:08Z",
"summary": "A number of stocks fell in the morning session after the U.S. government announced new tariffs of 10% to 12.5% on 60 trading partners over concerns related to forced labor. The targeted nations include the European Union, Japan, South Korea, and Taiwan -- the fundamental pillars "
},
{
"title": "MACOM Technology Solutions (MTSI) Rose on Strong Results and Data Center Demand",
"url": "https://finance.yahoo.com/markets/stocks/articles/macom-technology-solutions-mtsi-rose-152356716.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T15:23:56Z",
"summary": "Artisan Partners, an investment management company, released its second-quarter 2026 investor letter for its \"Artisan Small Cap Fund\". A copy of the letter can be downloaded here. The fund reported strong absolute returns and modestly outperformed the Russell 2000\u00ae Growth Index, "
},
{
"title": "MACOM to Report Third Quarter 2026 Financial Results on August 6, 2026",
"url": "https://www.globenewswire.com/news-release/2026/07/23/3332142/19814/en/macom-to-report-third-quarter-2026-financial-results-on-august-6-2026.html",
"source": "GlobeNewsWire",
"date": "2026-07-23 08:30:00",
"summary": "LOWELL, Mass., July 23, 2026 (GLOBE NEWSWIRE) -- MACOM Technology Solutions Holdings, Inc. (\u201cMACOM\u201d) (Nasdaq: MTSI) plans to announce financial results for its third quarter ended July 3, 2026, before market open on Thursday, August 6, 2026."
},
{
"title": "Looking Beyond Nvidia? This Mid-Cap ETF Could Benefit from AI's Next Growth Phase",
"url": "https://finance.yahoo.com/markets/stocks/articles/looking-beyond-nvidia-mid-cap-232226190.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T23:22:26Z",
"summary": "* XMMO targets mid-cap AI infrastructure suppliers, gaining 12% YTD while top holdings STRL and MKSI surged 162% and 215% respectively.\n\n* Industrials make up 40% of XMMO's portfolio, giving the fund broader exposure beyond AI as its momentum strategy adapts to shifting market le"
},
{
"title": "How firms hit their numbers by any means necessary",
"url": "https://www.reuters.com/commentary/reuters-open-interest/how-firms-hit-their-numbers-by-any-means-necessary-marty-fridson-2026-07-17/",
"source": "Reuters",
"date": "2026-07-17T07:00:20Z",
"summary": "NEW YORK, July 17 (Reuters) - As the latest earnings season kicks off, here's your regular reminder that tricky number-counting is all too common in the corporate world and can have dramatic consequences even when everything is perfectly legal.\n\nSome examples of twisted tabulatio"
},
{
"title": "New LUMA ETF Charges 0.64% to Give You Diversified Photonics Exposure",
"url": "https://247wallst.com/investing/etf/2026/07/17/new-luma-etf-charges-0-64-to-give-you-diversified-photonics-exposure/",
"source": "247 Wallst",
"date": "2026-07-17 14:53:51",
"summary": "KraneShares just launched an actively managed ETF targeting the laser and optical chip companies powering AI data centers, but a fund with only two days of price history, a waivable fee discount, and holdings already deep in a selloff raises a pointed question about whether the t"
},
{
"title": "What Makes MACOM Technology Solutions (MTSI) a Top Bet Now?",
"url": "https://finance.yahoo.com/markets/stocks/articles/makes-macom-technology-solutions-mtsi-133104517.html",
"source": "Yahoo! Finance",
"date": "2026-07-13T13:31:04Z",
"summary": "ClearBridge Investments, a global equity manager, recently published second-quarter 2026 commentary for its \"SMID Cap Growth Strategy\". A copy can be downloaded here. Small and mid-cap (SMID) growth equities experienced the strongest quarter in recent memory, with the Russell 250"
},
{
"title": "5 Under the Radar AI Chip Stocks Powering the Data Center Boom",
"url": "https://finance.yahoo.com/technology/ai/articles/5-under-radar-ai-chip-130007882.html",
"source": "Yahoo! Finance",
"date": "2026-07-11T13:00:07Z",
"summary": "* MRVL and ALAB have surged 187% and 151% YTD as hyperscaler capex floods into custom silicon and PCIe connectivity beyond GPUs.\n\n* Cerebras locked a $20B OpenAI inference contract and a $1B working capital loan, making its 36% post-IPO pullback look like an entry point.\n\n* ARM's"
},
{
"title": "3 Quiet AI Revenue Accelerators With Sales Growth Outpacing Peers",
"url": "https://finance.yahoo.com/technology/ai/articles/3-quiet-ai-revenue-accelerators-151500177.html",
"source": "Yahoo! Finance",
"date": "2026-07-07T15:15:00Z",
"summary": "The AI boom is reshaping the market well beyond its most obvious beneficiaries -- tech, energy, and utilities firms -- and some of the best ways to benefit from it have largely gone overlooked. Even within a prominent AI industry like semiconductors, some companies have unique op"
},
{
"title": "MACOM and Universal Display Shares Are Soaring, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/macom-universal-display-shares-soaring-215601643.html",
"source": "Yahoo! Finance",
"date": "2026-07-06T21:56:01Z",
"summary": "A number of stocks jumped in the morning session after the semiconductor sector continued to rebound from the previous week's sharp selloff amid bullish Wall Street updates.\n\nBroadcom (AVGO) gained about 4.2% after it disclosed in an 8-K that it signed multi-year agreements with "
},
{
"title": "Western Digital, MACOM, and Lattice Semiconductor Shares Are Falling, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/western-digital-macom-lattice-semiconductor-022824236.html",
"source": "Yahoo! Finance",
"date": "2026-07-03T02:28:24Z",
"summary": "A number of stocks fell in the afternoon session after the semiconductor sector pulled back amid fears that AI-driven chip demand may be cooling.\n\nThe broader Philadelphia Semiconductor Index plunged over 7%, dragging down chipmakers. The negative sentiment was amplified by a war"
},
{
"title": "AI's most explosive hardware trades are hitting a wall. Why optical and memory stocks are falling.",
"url": "https://www.marketwatch.com/story/ais-most-explosive-hardware-trades-are-hitting-a-wall-why-optical-and-memory-stocks-are-falling-d4e9eeaa",
"source": "Market Watch",
"date": "2026-06-26 13:53:00",
"summary": "Optical stocks have emerged as a bountiful play on the artificial-intelligence trade, but Friday's selloff is putting a damper on that momentum."
},
{
"title": "MACOM Technology And Corning On CNBC's \u2018Final Trades'",
"url": "https://www.benzinga.com/trading-ideas/long-ideas/26/06/60010598/macom-technology-and-corning-on-cnbcs-final-trades",
"source": "Benzinga",
"date": "2026-06-22 07:52:43",
"summary": "On CNBC's \u201cHalftime Report Final Trades,\u201d Joseph M. Terranova, senior managing director for Virtus Investment Partners, named Corning Incorporated (NYSE:GLW) as his final trade."
},
{
"title": "Are You Looking for a Top Momentum Pick? Why M/A-Com (MTSI) is a Great Choice",
"url": "https://www.zacks.com/stock/news/2938190/are-you-looking-for-a-top-momentum-pick-why-m-a-com-mtsi-is-a-great-choice?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_10-2938190",
"source": "Zacks Investment Research",
"date": "2026-06-16 13:02:20",
"summary": "Does M/A-Com (MTSI) have what it takes to be a top stock pick for momentum investors? Let's find out."
},
{
"title": "Photonics Is the New Hot Cake of AI Infrastructure Space: 5 Picks",
"url": "https://www.zacks.com/stock/news/2935689/photonics-is-the-new-hot-cake-of-ai-infrastructure-space-5-picks?cid=CS-STOCKNEWSAPI-FT-analyst_blog|investment_ideas-2935689",
"source": "Zacks Investment Research",
"date": "2026-06-11 09:06:05",
"summary": "Photonics is powering AI infrastructure as data-center bandwidth surges, putting GLW, LITE, COHR, MTSI and MRVL in focus."
},
{
"title": "MACOM and Elve to Demonstrate a V-Band Linearized TWTA for Satellite Communications and Defense Applications at IMS 2026",
"url": "https://www.globenewswire.com/news-release/2026/06/09/3308806/19814/en/MACOM-and-Elve-to-Demonstrate-a-V-Band-Linearized-TWTA-for-Satellite-Communications-and-Defense-Applications-at-IMS-2026.html",
"source": "GlobeNewsWire",
"date": "2026-06-09 08:15:00",
"summary": "MACOM and ELVE will demonstrate how their technologies can be combined to enhance performance and efficiency in microwave transmitter systems at IMS 2026."
},
{
"title": "MACOM Introduces its Hot Via Chip Scale Technology to Eliminate Wire Bonds",
"url": "https://www.globenewswire.com/news-release/2026/06/08/3308093/19814/en/MACOM-Introduces-its-Hot-Via-Chip-Scale-Technology-to-Eliminate-Wire-Bonds.html",
"source": "GlobeNewsWire",
"date": "2026-06-08 08:15:00",
"summary": "LOWELL, Mass., June 08, 2026 (GLOBE NEWSWIRE) -- MACOM Technology Solutions Inc. (\u201cMACOM\u201d), a leading supplier of semiconductor products, today announced a chip scale hot via process built on its AlGaAs diode technology."
},
{
"title": "MACOM IMS 2026 Product Announcements for Satellite Communications",
"url": "https://www.globenewswire.com/news-release/2026/06/05/3307349/19814/en/MACOM-IMS-2026-Product-Announcements-for-Satellite-Communications.html",
"source": "GlobeNewsWire",
"date": "2026-06-05 08:15:00",
"summary": "LOWELL, Mass., June 05, 2026 (GLOBE NEWSWIRE) -- MACOM Technology Solutions Inc. (\u201cMACOM\u201d), a leading supplier of semiconductor products, today announced new additions to its RF and optical portfolio, designed to meet the evolving needs of the satellite communications (SATCOM) in"
},
{
"title": "MACOM IMS 2026 Product Announcements for Aerospace and Defense",
"url": "https://www.globenewswire.com/news-release/2026/06/04/3306712/19814/en/MACOM-IMS-2026-Product-Announcements-for-Aerospace-and-Defense.html",
"source": "GlobeNewsWire",
"date": "2026-06-04 08:15:00",
"summary": "LOWELL, Mass., June 04, 2026 (GLOBE NEWSWIRE) -- MACOM Technology Solutions Inc. (\u201cMACOM\u201d), a leading supplier of semiconductor products, today announced a new suite of high-performance RF solutions designed to meet the demanding requirements of aerospace and defense (A&D)."
},
{
"title": "Buy 3 Momentum Anomaly Stocks as Tech Rally Spurs Fresh Highs",
"url": "https://www.zacks.com/stock/news/2929794/buy-3-momentum-anomaly-stocks-as-tech-rally-spurs-fresh-highs?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rw-2929794",
"source": "Zacks Investment Research",
"date": "2026-06-01 10:31:25",
"summary": "CMPR, MTSI and LITE pick up momentum interest as a tech-led AI rally lifts U.S. stocks to fresh highs."
},
{
"title": "MACOM to Enter into Agreements to Further Strengthen Supply Chain",
"url": "https://www.globenewswire.com/news-release/2026/04/27/3281889/19814/en/MACOM-to-Enter-into-Agreements-to-Further-Strengthen-Supply-Chain.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-27T16:00:00Z",
"summary": "MACOM Technology Solutions announced it will invest \u00a345 million in IQE plc through equity and a convertible loan note, while simultaneously entering into long-term supply agreements for epitaxial services. The investment aims to strengthen MACOM's supply chain resilience and help"
},
{
"title": "Forget Nvidia And Broadcom, These 5 Small-Cap Chip Stocks Could Rally Big This Year",
"url": "https://www.benzinga.com/markets/small-cap/26/01/50086669/not-nvidia-or-broadcom-5-small-cap-chip-stocks-to-buy-for-2026-rally?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-22T22:58:36Z",
"summary": "Bank of America semiconductor analyst Vivek Arya identifies five small- and mid-cap chip stocks positioned for outperformance in 2026, driven by AI infrastructure spending, rising chip complexity, and aerospace/defense demand. The stocks include Credo Technology (AI connectivity "
},
{
"title": "Gold, Silver Spike To Record Highs As Fed Independence Falters: What's Moving Markets Monday?",
"url": "https://www.benzinga.com/markets/equities/26/01/49853087/stock-market-news-monday-gold-silver-fed-powell-doj-probe-trump-wall-street?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-12T17:43:22Z",
"summary": "Gold and silver surged to record highs Monday as investors reassessed Federal Reserve independence concerns following a DOJ criminal probe into Fed Chair Jerome Powell. The move sparked a rotation from Treasuries into precious metals. Financial stocks underperformed after Trump p"
}
]
Data:
[
{
"symbol": "MTSI",
"date": "2026-08-06",
"epsActual": null,
"epsEstimated": 1.34,
"revenueActual": null,
"revenueEstimated": 335550600,
"lastUpdated": "2026-07-30"
},
{
"symbol": "MTSI",
"date": "2026-05-07",
"epsActual": 1.09,
"epsEstimated": 1.07,
"revenueActual": 288955000,
"revenueEstimated": 285198400,
"lastUpdated": "2026-07-30"
},
{
"symbol": "MTSI",
"date": "2026-02-05",
"epsActual": 1.02,
"epsEstimated": 0.99,
"revenueActual": 271612000,
"revenueEstimated": 269018100,
"lastUpdated": "2026-05-05"
},
{
"symbol": "MTSI",
"date": "2025-11-06",
"epsActual": 0.94,
"epsEstimated": 0.929,
"revenueActual": 261170000,
"revenueEstimated": 260162737,
"lastUpdated": "2026-02-06"
},
{
"symbol": "MTSI",
"date": "2025-08-07",
"epsActual": 0.9,
"epsEstimated": 0.89,
"revenueActual": 252079000,
"revenueEstimated": 260142110,
"lastUpdated": "2025-11-07"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "MTSI",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "MTSI",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260327",
"quantity_fails": 2497,
"price": 228.5
},
{
"file_period": "202604b",
"settlement_date": "20260424",
"quantity_fails": 421,
"price": 284.4
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 1,
"price": 374.76
},
{
"file_period": "202606b",
"settlement_date": "20260625",
"quantity_fails": 309,
"price": 373.08
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "MTSI",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-25",
"reportingCik": "0001480330",
"companyCik": "0001493594",
"transactionType": "S-Sale",
"securitiesOwned": 32276,
"reportingName": "Hwang Donghyun Thomas",
"typeOfOwner": "officer: SVP, Global Sales",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 100,
"price": 367.3,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1493594/000090445426000379/0000904454-26-000379-index.htm"
},
{
"symbol": "MTSI",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-25",
"reportingCik": "0001480330",
"companyCik": "0001493594",
"transactionType": "S-Sale",
"securitiesOwned": 32176,
"reportingName": "Hwang Donghyun Thomas",
"typeOfOwner": "officer: SVP, Global Sales",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 100,
"price": 369.99,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1493594/000090445426000379/0000904454-26-000379-index.htm"
},
{
"symbol": "MTSI",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-25",
"reportingCik": "0001480330",
"companyCik": "0001493594",
"transactionType": "S-Sale",
"securitiesOwned": 31976,
"reportingName": "Hwang Donghyun Thomas",
"typeOfOwner": "officer: SVP, Global Sales",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 200,
"price": 375.34,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1493594/000090445426000379/0000904454-26-000379-index.htm"
},
{
"symbol": "MTSI",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-25",
"reportingCik": "0001480330",
"companyCik": "0001493594",
"transactionType": "S-Sale",
"securitiesOwned": 31876,
"reportingName": "Hwang Donghyun Thomas",
"typeOfOwner": "officer: SVP, Global Sales",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 100,
"price": 379.8,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1493594/000090445426000379/0000904454-26-000379-index.htm"
},
{
"symbol": "MTSI",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-25",
"reportingCik": "0001480330",
"companyCik": "0001493594",
"transactionType": "S-Sale",
"securitiesOwned": 31456,
"reportingName": "Hwang Donghyun Thomas",
"typeOfOwner": "officer: SVP, Global Sales",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 420,
"price": 382.04,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1493594/000090445426000379/0000904454-26-000379-index.htm"
},
{
"symbol": "MTSI",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-25",
"reportingCik": "0001480330",
"companyCik": "0001493594",
"transactionType": "S-Sale",
"securitiesOwned": 31156,
"reportingName": "Hwang Donghyun Thomas",
"typeOfOwner": "officer: SVP, Global Sales",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 300,
"price": 382.91,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1493594/000090445426000379/0000904454-26-000379-index.htm"
},
{
"symbol": "MTSI",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-25",
"reportingCik": "0001480330",
"companyCik": "0001493594",
"transactionType": "S-Sale",
"securitiesOwned": 31147,
"reportingName": "Hwang Donghyun Thomas",
"typeOfOwner": "officer: SVP, Global Sales",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9,
"price": 384.35,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1493594/000090445426000379/0000904454-26-000379-index.htm"
},
{
"symbol": "MTSI",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-25",
"reportingCik": "0001480330",
"companyCik": "0001493594",
"transactionType": "S-Sale",
"securitiesOwned": 30747,
"reportingName": "Hwang Donghyun Thomas",
"typeOfOwner": "officer: SVP, Global Sales",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 400,
"price": 386.62,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1493594/000090445426000379/0000904454-26-000379-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "MTSI",
"senateID": "C001123",
"disclosureDate": "2026-06-09",
"transactionDate": "2026-05-22",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "MACOM Technology Solutions Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034713.pdf"
},
{
"symbol": "MTSI",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-20",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "MACOM Technology Solutions Holdings, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "MTSI",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-13",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "MACOM Technology Solutions Holdings, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "MTSI",
"senateID": "G000583",
"disclosureDate": "2025-05-14",
"transactionDate": "2025-04-09",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "MACOM Technology Solutions Holdings, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030338.pdf"
},
{
"symbol": "MTSI",
"senateID": "",
"disclosureDate": "2025-03-07",
"transactionDate": "2025-02-10",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "Self",
"assetDescription": "MACOM Technology Solutions Holdings, Inc. - Common Stock (MTSI)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027923.pdf"
},
{
"symbol": "MTSI",
"senateID": "G000583",
"disclosureDate": "2024-07-09",
"transactionDate": "2024-06-21",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "MACOM Technology Solutions Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025419.pdf"
},
{
"symbol": "MTSI",
"senateID": "G000583",
"disclosureDate": "2023-02-17",
"transactionDate": "2023-01-23",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "MACOM Technology Solutions Holdings Inc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022412.pdf"
},
{
"symbol": "MTSI",
"senateID": "G000583",
"disclosureDate": "2023-02-17",
"transactionDate": "2023-01-11",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "MACOM Technology Solutions Holdings Inc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022412.pdf"
},
{
"symbol": "MTSI",
"senateID": "G000583",
"disclosureDate": "2023-02-17",
"transactionDate": "2023-01-11",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "MACOM Technology Solutions Holdings Inc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022412.pdf"
},
{
"symbol": "MTSI",
"senateID": "C001123",
"disclosureDate": "2020-09-14",
"transactionDate": "2020-09-02",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "MACOM Technology Solutions Holdings, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017355.pdf"
},
{
"symbol": "MTSI",
"senateID": "C001123",
"disclosureDate": "2020-02-18",
"transactionDate": "2020-01-29",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "MaCoM Technology Solutions Holdings, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20015011.pdf"
},
{
"symbol": "MTSI",
"senateID": "C001123",
"disclosureDate": "2020-01-10",
"transactionDate": "2019-12-30",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "MACOM Technology Solutions Holdings, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "True",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20013867.pdf"
}
],
"dark_pool": [
{
"ticker": "MTSI",
"executed_at": "2026-07-29T20:00:19.674000Z",
"size": 17800.0,
"price": 228.71,
"premium": 4071038.0,
"volume": 17800.0,
"trade_code": " "
},
{
"ticker": "MTSI",
"executed_at": "2026-07-29T20:00:22.271000Z",
"size": 11856.0,
"price": 228.71,
"premium": 2711585.7600000002,
"volume": 11856.0,
"trade_code": " "
},
{
"ticker": "MTSI",
"executed_at": "2026-07-29T20:00:01.653000Z",
"size": 8598.0,
"price": 228.71,
"premium": 1966448.58,
"volume": 8598.0,
"trade_code": "6"
},
{
"ticker": "MTSI",
"executed_at": "2026-07-29T20:00:01.653000Z",
"size": 8000.0,
"price": 228.71,
"premium": 1829680.0,
"volume": 8000.0,
"trade_code": "6"
},
{
"ticker": "MTSI",
"executed_at": "2026-07-29T20:00:01.653000Z",
"size": 8000.0,
"price": 228.71,
"premium": 1829680.0,
"volume": 8000.0,
"trade_code": "6"
},
{
"ticker": "MTSI",
"executed_at": "2026-07-29T20:00:22.278000Z",
"size": 7904.0,
"price": 228.71,
"premium": 1807723.84,
"volume": 7904.0,
"trade_code": " "
},
{
"ticker": "MTSI",
"executed_at": "2026-07-29T20:00:01.653000Z",
"size": 7153.0,
"price": 228.71,
"premium": 1635962.6300000001,
"volume": 7153.0,
"trade_code": "6"
},
{
"ticker": "MTSI",
"executed_at": "2026-07-29T20:00:01.653000Z",
"size": 5061.0,
"price": 228.71,
"premium": 1157501.31,
"volume": 5061.0,
"trade_code": "6"
}
],
"ats": {
"symbol": "MTSI",
"date": "20260729",
"ats_volume": 0,
"total_volume": 887598,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "MTSI",
"days": [
{
"date": "2026-07-29",
"close": 228.71,
"vwap": 232.7,
"volume": 2413079,
"vwap_discount_pct": 1.75
},
{
"date": "2026-07-28",
"close": 249.23,
"vwap": 249.33,
"volume": 1514412,
"vwap_discount_pct": 0.04
},
{
"date": "2026-07-27",
"close": 263.08,
"vwap": 260.4,
"volume": 1243412,
"vwap_discount_pct": -1.02
},
{
"date": "2026-07-24",
"close": 266.99,
"vwap": 267.93,
"volume": 1083918,
"vwap_discount_pct": 0.35
},
{
"date": "2026-07-23",
"close": 282.82,
"vwap": 280.05,
"volume": 1019157,
"vwap_discount_pct": -0.98
}
],
"avg_vwap_discount_pct": 0.03,
"signal": "Neutral"
},
"options_flow": [
{
"option_chain_id": "MTSI260918P00220000",
"expiry": "2026-09-18",
"price": "24.98",
"option_type": "put",
"nbbo_ask": "26.60",
"size": 89,
"premium": "222322.00",
"executed_at": "2026-07-29T18:00:09.063368Z",
"strike": "220",
"nbbo_bid": "22.60",
"open_interest": 146,
"underlying_symbol": "MTSI",
"volume": 579,
"delta": "-0.3583403015948051",
"underlying_price": "233.69",
"sector": "Technology",
"implied_volatility": "0.949946404202708"
},
{
"option_chain_id": "MTSI260918C00250000",
"expiry": "2026-09-18",
"price": "24.98",
"option_type": "call",
"nbbo_ask": "27.20",
"size": 89,
"premium": "222322.00",
"executed_at": "2026-07-29T18:00:09.063358Z",
"strike": "250",
"nbbo_bid": "23.50",
"open_interest": 0,
"underlying_symbol": "MTSI",
"volume": 580,
"delta": "0.492211901281583",
"underlying_price": "233.69",
"sector": "Technology",
"implied_volatility": "0.891386570291401"
},
{
"option_chain_id": "MTSI260918C00250000",
"expiry": "2026-09-18",
"price": "25.04",
"option_type": "call",
"nbbo_ask": "27.20",
"size": 88,
"premium": "220352.00",
"executed_at": "2026-07-29T18:00:09.062425Z",
"strike": "250",
"nbbo_bid": "23.50",
"open_interest": 0,
"underlying_symbol": "MTSI",
"volume": 337,
"delta": "0.492483418869112",
"underlying_price": "233.69",
"sector": "Technology",
"implied_volatility": "0.893108606634837"
},
{
"option_chain_id": "MTSI260918P00220000",
"expiry": "2026-09-18",
"price": "25.01",
"option_type": "put",
"nbbo_ask": "26.60",
"size": 88,
"premium": "220088.00",
"executed_at": "2026-07-29T18:00:09.062425Z",
"strike": "220",
"nbbo_bid": "22.60",
"open_interest": 146,
"underlying_symbol": "MTSI",
"volume": 336,
"delta": "-0.3583430600506947",
"underlying_price": "233.69",
"sector": "Technology",
"implied_volatility": "0.950865856316622"
},
{
"option_chain_id": "MTSI260918C00250000",
"expiry": "2026-09-18",
"price": "25.07",
"option_type": "call",
"nbbo_ask": "27.20",
"size": 84,
"premium": "210588.00",
"executed_at": "2026-07-29T18:00:09.061523Z",
"strike": "250",
"nbbo_bid": "23.50",
"open_interest": 0,
"underlying_symbol": "MTSI",
"volume": 230,
"delta": "0.492618970864462",
"underlying_price": "233.69",
"sector": "Technology",
"implied_volatility": "0.89396961647955"
},
{
"option_chain_id": "MTSI260918P00220000",
"expiry": "2026-09-18",
"price": "25.07",
"option_type": "put",
"nbbo_ask": "26.60",
"size": 84,
"premium": "210588.00",
"executed_at": "2026-07-29T18:00:09.061523Z",
"strike": "220",
"nbbo_bid": "22.60",
"open_interest": 146,
"underlying_symbol": "MTSI",
"volume": 229,
"delta": "-0.3583481893068582",
"underlying_price": "233.69",
"sector": "Technology",
"implied_volatility": "0.952704753440991"
},
{
"option_chain_id": "MTSI260918C00250000",
"expiry": "2026-09-18",
"price": "23.50",
"option_type": "call",
"nbbo_ask": "27.20",
"size": 89,
"premium": "209150.00",
"executed_at": "2026-07-29T18:00:08.979317Z",
"strike": "250",
"nbbo_bid": "23.50",
"open_interest": 0,
"underlying_symbol": "MTSI",
"volume": 106,
"delta": "0.485330605412631",
"underlying_price": "233.69",
"sector": "Technology",
"implied_volatility": "0.848900221740106"
},
{
"option_chain_id": "MTSI260918P00220000",
"expiry": "2026-09-18",
"price": "23.50",
"option_type": "put",
"nbbo_ask": "26.60",
"size": 89,
"premium": "209150.00",
"executed_at": "2026-07-29T18:00:08.979317Z",
"strike": "220",
"nbbo_bid": "22.60",
"open_interest": 146,
"underlying_symbol": "MTSI",
"volume": 105,
"delta": "-0.3580352386325567",
"underlying_price": "233.69",
"sector": "Technology",
"implied_volatility": "0.904581226140485"
},
{
"option_chain_id": "MTSI260918C00250000",
"expiry": "2026-09-18",
"price": "24.97",
"option_type": "call",
"nbbo_ask": "27.20",
"size": 74,
"premium": "184778.00",
"executed_at": "2026-07-29T18:00:09.063408Z",
"strike": "250",
"nbbo_bid": "23.50",
"open_interest": 0,
"underlying_symbol": "MTSI",
"volume": 654,
"delta": "0.492166594562854",
"underlying_price": "233.69",
"sector": "Technology",
"implied_volatility": "0.891099562029729"
},
{
"option_chain_id": "MTSI260918P00220000",
"expiry": "2026-09-18",
"price": "24.97",
"option_type": "put",
"nbbo_ask": "26.60",
"size": 74,
"premium": "184778.00",
"executed_at": "2026-07-29T18:00:09.063408Z",
"strike": "220",
"nbbo_bid": "22.60",
"open_interest": 146,
"underlying_symbol": "MTSI",
"volume": 653,
"delta": "-0.3583393533015191",
"underlying_price": "233.69",
"sector": "Technology",
"implied_volatility": "0.949639919610004"
}
],
"net_premium": {
"ticker": "MTSI",
"net_call_premium": "-1529918.00",
"net_put_premium": "1966184.00",
"call_premium": "5026163.00",
"put_premium": "4968023.00",
"bullish_premium": "3107487.00",
"bearish_premium": "6603589.00",
"put_call_ratio": "1.0450236966824645",
"iv_rank": "100",
"implied_move_perc": "0.188000",
"gex_ratio": "0.70853973848409581824",
"gex_net_change": "-73.1628",
"gex_call_delta": "266086.1443",
"gex_put_delta": "-458109.7305",
"gex_date": "2026-07-30"
},
"hot_chains": [
{
"last_price": "23.10",
"option_symbol": "MTSI260918P00220000",
"volume": 809,
"bid_volume": 89,
"ask_volume": 720,
"avg_price": "24.831372064276885043263288012",
"open_interest": 146,
"nbbo_bid": "23.80",
"nbbo_ask": "26.80"
},
{
"last_price": "24.45",
"option_symbol": "MTSI260918C00250000",
"volume": 804,
"bid_volume": 802,
"ask_volume": 2,
"avg_price": "24.869912935323383084577114427",
"open_interest": 0,
"nbbo_bid": "21.60",
"nbbo_ask": "24.80"
},
{
"last_price": "19.50",
"option_symbol": "MTSI260918P00210000",
"volume": 615,
"bid_volume": 98,
"ask_volume": 441,
"avg_price": "20.617447154471544715447154473",
"open_interest": 108,
"nbbo_bid": "19.40",
"nbbo_ask": "22.10"
},
{
"last_price": "20.10",
"option_symbol": "MTSI260918C00260000",
"volume": 603,
"bid_volume": 459,
"ask_volume": 144,
"avg_price": "21.579353233830845771144278608",
"open_interest": 0,
"nbbo_bid": "18.20",
"nbbo_ask": "21.30"
},
{
"last_price": "97.50",
"option_symbol": "MTSI261120C00150000",
"volume": 94,
"bid_volume": 1,
"ask_volume": 93,
"avg_price": "95.33617021276595744680851062",
"open_interest": 0,
"nbbo_bid": "89.90",
"nbbo_ask": "92.80"
},
{
"last_price": "25.00",
"option_symbol": "MTSI261120P00200000",
"volume": 62,
"bid_volume": 2,
"ask_volume": 60,
"avg_price": "25.000000000000000000000000000",
"open_interest": 59,
"nbbo_bid": "27.80",
"nbbo_ask": "29.60"
},
{
"last_price": "13.00",
"option_symbol": "MTSI261120P00160000",
"volume": 54,
"bid_volume": 0,
"ask_volume": 54,
"avg_price": "13.000000000000000000000000000",
"open_interest": 0,
"nbbo_bid": "11.20",
"nbbo_ask": "14.10"
},
{
"last_price": "73.50",
"option_symbol": "MTSI260821P00300000",
"volume": 47,
"bid_volume": 47,
"ask_volume": 0,
"avg_price": "73.500000000000000000000000000",
"open_interest": 149,
"nbbo_bid": "73.00",
"nbbo_ask": "76.20"
}
],
"oi_changes": {
"net_call_oi_change": 10,
"net_put_oi_change": 4,
"top": [
{
"strike": null,
"oi_change": 9,
"type": "call"
},
{
"strike": null,
"oi_change": 4,
"type": "put"
},
{
"strike": null,
"oi_change": 1,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 18.58,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.34,
"hy_spread": 2.79,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": [
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.1%",
"previous": "2.0%",
"actual": null,
"minutes_until": -38
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": -38
}
]
}
Data:
{
"days": 43,
"patterns": [
{
"name": "VWAP Touch",
"count": 43,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 43,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 43,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 41,
"pct": 95
},
{
"name": "Woodie Pivot Touch",
"count": 40,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 39,
"pct": 91
},
{
"name": "Open Retracement",
"count": 33,
"pct": 77
},
{
"name": "Gap Fill",
"count": 21,
"pct": 49
},
{
"name": "High Vol Open",
"count": 9,
"pct": 21
},
{
"name": "Power Hour",
"count": 8,
"pct": 19
},
{
"name": "Darvas Box",
"count": 5,
"pct": 12
}
]
}