{
"price": {
"symbol": "MTSI",
"name": "MACOM Technology Solutions Holdings, Inc.",
"price": 228.71,
"changePercentage": -8.23336,
"change": -20.52,
"volume": 2359558,
"dayLow": 228.02,
"dayHigh": 254.26,
"yearHigh": 418.9,
"yearLow": 118.16,
"marketCap": 17449606472,
"priceAvg50": 341.354,
"priceAvg200": 246.1356,
"exchange": "NASDAQ",
"open": 246.41,
"previousClose": 249.23,
"timestamp": 1785355201
},
"company": {
"symbol": "MTSI",
"price": 229.14,
"marketCap": 17482413654,
"beta": 1.655,
"lastDividend": 0,
"range": "118.16-418.9",
"change": -20.09,
"changePercentage": -8.06083,
"volume": 968755.68639,
"averageVolume": 1668970,
"companyName": "MACOM Technology Solutions Holdings, Inc.",
"currency": "USD",
"cik": "0001493594",
"isin": "US55405Y1001",
"cusip": "55405Y100",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Semiconductors",
"website": "https://www.macom.com",
"description": "MACOM Technology Solutions Holdings, Inc., along with its affiliated entities, specializes in the design and production of sophisticated analog semiconductor solutions. These critical components are integral to both wireless and wired connectivity systems, spanning the entire electromagnetic spectrum from radio frequency (RF) to lightwave, including microwave and millimeter wave bands. The company operates globally, with a significant presence in the United States, China, the broader Asia Pacific region, and other international markets. Their diverse product portfolio includes a range of standard and custom-engineered devices, such as integrated circuits, multi-chip modules, diodes, amplifiers, various types of switches (including limiters), as well as both passive and active discrete components, and complete subsystems. These essential semiconductor products serve as fundamental building blocks within a wide array of electronic systems, including wireless base stations, advanced optical networking infrastructure, radar systems, medical equipment, and precision test and measurement instruments. MACOM caters to a broad spectrum of key markets: Telecommunications: Their solutions underpin carrier infrastructure for long-haul and metropolitan networks, 5G deployments, and fiber-to-the-X/passive optical network (PON) solutions. Industrial and Defense: This sector encompasses applications like military and commercial radar, RF jamming technology, electronic countermeasures, and secure communication data links. This also extends to multi-market uses in industrial automation, medical devices, scientific research, and general test and measurement equipment. Data Centers: Providing vital components for this rapidly growing industry. Their products reach customers via a multi-channel sales approach, utilizing direct sales teams, dedicated applications engineering support, independent sales representatives, and a network of resellers and distributors. Established in 1950, MACOM maintains its corporate headquarters in Lowell, Massachusetts.",
"ceo": "Stephen G. Daly",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "2000",
"phone": "978 656 2500",
"address": "100 Chelmsford Street",
"city": "Lowell",
"state": "MA",
"zip": "01851",
"image": "https://images.financialmodelingprep.com/symbol/MTSI.png",
"ipoDate": "2012-03-15",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-08",
"accession": "0002012383-26-001945",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1493594/000201238326001945/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-29",
"accession": "0000904454-26-000379",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1493594/000090445426000379/xslF345X06/edgar.xml"
},
{
"form": "4",
"date": "2026-06-02",
"accession": "0000904454-26-000328",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1493594/000090445426000328/xslF345X06/edgar.xml"
},
{
"form": "144",
"date": "2026-05-29",
"accession": "0001950047-26-005286",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1493594/000195004726005286/xsl144X01/primary_doc.xml"
},
{
"form": "SD",
"date": "2026-05-29",
"accession": "0001493594-26-000031",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/1493594/000149359426000031/mtsi_cy25xsdcoverpage.htm"
},
{
"form": "144",
"date": "2026-05-26",
"accession": "0001193125-26-240094",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1493594/000119312526240094/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-21",
"accession": "0000904454-26-000317",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1493594/000090445426000317/xslF345X06/edgar.xml"
},
{
"form": "4",
"date": "2026-05-20",
"accession": "0000904454-26-000314",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1493594/000090445426000314/xslF345X06/edgar.xml"
},
{
"form": "4",
"date": "2026-05-20",
"accession": "0000904454-26-000312",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1493594/000090445426000312/xslF345X06/edgar.xml"
},
{
"form": "4",
"date": "2026-05-20",
"accession": "0000904454-26-000310",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1493594/000090445426000310/xslF345X06/edgar.xml"
},
{
"form": "4",
"date": "2026-05-20",
"accession": "0000904454-26-000308",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1493594/000090445426000308/xslF345X06/edgar.xml"
},
{
"form": "144",
"date": "2026-05-18",
"accession": "0001950047-26-004701",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1493594/000195004726004701/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0001239366-26-000008",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1493594/000123936626000008/xslF345X06/form4-05182026_080507.xml"
},
{
"form": "4",
"date": "2026-05-15",
"accession": "0000904454-26-000300",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1493594/000090445426000300/xslF345X06/edgar.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-15",
"accession": "0001897612-26-000483",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1493594/000189761226000483/xslSCHEDULE_13G_X02/primary_doc.xml"
}
]
},
"volume": {
"volume": 2359558,
"avgVolume": 1668970,
"short_ratio": [
{
"symbol": "MTSI",
"file_date": "2026-07-29",
"date": "20260729",
"short_volume": 289347,
"short_exempt_volume": 485,
"total_volume": 887598,
"short_volume_ratio": 0.326,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 307.46,
"vah": 316.44,
"val": 246.6,
"profile": [
{
"price": 229.64,
"volume": 577422
},
{
"price": 231.64,
"volume": 461266
},
{
"price": 233.63,
"volume": 231677
},
{
"price": 235.63,
"volume": 346298
},
{
"price": 237.63,
"volume": 174190
},
{
"price": 239.62,
"volume": 99450
},
{
"price": 241.62,
"volume": 0
},
{
"price": 243.61,
"volume": 64389
},
{
"price": 245.61,
"volume": 48369
},
{
"price": 247.6,
"volume": 328707
},
{
"price": 249.6,
"volume": 525320
},
{
"price": 251.59,
"volume": 268193
},
{
"price": 253.59,
"volume": 77540
},
{
"price": 255.58,
"volume": 157541
},
{
"price": 257.58,
"volume": 300758
},
{
"price": 259.57,
"volume": 98816
},
{
"price": 261.57,
"volume": 64727
},
{
"price": 263.56,
"volume": 285190
},
{
"price": 265.56,
"volume": 230732
},
{
"price": 267.56,
"volume": 963983
},
{
"price": 269.55,
"volume": 600283
},
{
"price": 271.55,
"volume": 420741
},
{
"price": 273.54,
"volume": 577833
},
{
"price": 275.54,
"volume": 595731
},
{
"price": 277.53,
"volume": 697046
},
{
"price": 279.53,
"volume": 550807
},
{
"price": 281.52,
"volume": 419539
},
{
"price": 283.52,
"volume": 944980
},
{
"price": 285.51,
"volume": 229911
},
{
"price": 287.51,
"volume": 95859
},
{
"price": 289.5,
"volume": 79913
},
{
"price": 291.5,
"volume": 313356
},
{
"price": 293.49,
"volume": 889947
},
{
"price": 295.49,
"volume": 166355
},
{
"price": 297.49,
"volume": 170104
},
{
"price": 299.48,
"volume": 435322
},
{
"price": 301.48,
"volume": 826046
},
{
"price": 303.47,
"volume": 800182
},
{
"price": 305.47,
"volume": 975591
},
{
"price": 307.46,
"volume": 1015278
},
{
"price": 309.46,
"volume": 313103
},
{
"price": 311.45,
"volume": 56650
},
{
"price": 313.45,
"volume": 63140
},
{
"price": 315.44,
"volume": 629717
},
{
"price": 317.44,
"volume": 580573
},
{
"price": 319.43,
"volume": 227585
},
{
"price": 321.43,
"volume": 509163
},
{
"price": 323.42,
"volume": 258866
},
{
"price": 325.42,
"volume": 337581
},
{
"price": 327.42,
"volume": 397517
},
{
"price": 329.41,
"volume": 80316
},
{
"price": 331.41,
"volume": 337785
},
{
"price": 333.4,
"volume": 251007
},
{
"price": 335.4,
"volume": 84404
},
{
"price": 337.39,
"volume": 291031
},
{
"price": 339.39,
"volume": 93659
},
{
"price": 341.38,
"volume": 90321
},
{
"price": 343.38,
"volume": 52180
},
{
"price": 345.37,
"volume": 110934
},
{
"price": 347.37,
"volume": 26971
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.58,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.34,
"hy_spread": 2.79,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": [
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.1%",
"previous": "2.0%",
"actual": null,
"minutes_until": -38
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": -38
}
]
},
"patterns": {
"days": 43,
"patterns": [
{
"name": "VWAP Touch",
"count": 43,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 246.41,
"h": 252.0074,
"l": 246.005,
"c": 252.0074
},
{
"t": 1785332100,
"o": 253.065,
"h": 254.26,
"l": 250.8225,
"c": 252.095
},
{
"t": 1785332400,
"o": 249.31,
"h": 250.27,
"l": 247.84,
"c": 250.07
},
{
"t": 1785332700,
"o": 247.5,
"h": 247.5,
"l": 245.12,
"c": 245.12
},
{
"t": 1785333000,
"o": 246.19,
"h": 246.19,
"l": 241.142166,
"c": 241.39
},
{
"t": 1785333300,
"o": 240.8,
"h": 241.29,
"l": 238.94,
"c": 241.19
},
{
"t": 1785333600,
"o": 242.25,
"h": 245.15,
"l": 242.21,
"c": 244.05
},
{
"t": 1785333900,
"o": 244.155,
"h": 245.13,
"l": 241.59,
"c": 242.125
},
{
"t": 1785334200,
"o": 241.35,
"h": 241.66,
"l": 239.34,
"c": 239.76
},
{
"t": 1785334500,
"o": 239.67,
"h": 241.62,
"l": 239.48,
"c": 239.92
},
{
"t": 1785334800,
"o": 239.76,
"h": 240.91,
"l": 239.06,
"c": 239.06
},
{
"t": 1785335100,
"o": 239.005,
"h": 239.005,
"l": 235.97,
"c": 236.08
},
{
"t": 1785335400,
"o": 237,
"h": 238,
"l": 236.88,
"c": 237.145
},
{
"t": 1785335700,
"o": 236.87,
"h": 237.84,
"l": 235.1,
"c": 235.1
},
{
"t": 1785336000,
"o": 235.32,
"h": 235.595,
"l": 234.48,
"c": 235.595
},
{
"t": 1785336300,
"o": 235.8,
"h": 236.16,
"l": 234.3,
"c": 235.54
},
{
"t": 1785336600,
"o": 235.83,
"h": 236.25,
"l": 234.87,
"c": 235.12
},
{
"t": 1785336900,
"o": 235.8,
"h": 236.245,
"l": 234.085,
"c": 235.61
},
{
"t": 1785337200,
"o": 236.0725,
"h": 237.06,
"l": 235.34,
"c": 236.86
},
{
"t": 1785337500,
"o": 236.8,
"h": 237.64,
"l": 235.545,
"c": 236.84
},
{
"t": 1785337800,
"o": 235.82,
"h": 236.08,
"l": 233.28,
"c": 234.14
},
{
"t": 1785338100,
"o": 234.28,
"h": 235.11,
"l": 234.14,
"c": 234.29
},
{
"t": 1785338400,
"o": 233.51,
"h": 234.64,
"l": 233.45,
"c": 234.64
},
{
"t": 1785338700,
"o": 234.64,
"h": 234.64,
"l": 233.305,
"c": 233.565
},
{
"t": 1785339000,
"o": 233.08,
"h": 233.58,
"l": 232.81,
"c": 233.05
},
{
"t": 1785339300,
"o": 233.41,
"h": 234.145,
"l": 232.37,
"c": 232.375
},
{
"t": 1785339600,
"o": 232.03,
"h": 232.48,
"l": 231.5,
"c": 231.78
},
{
"t": 1785339900,
"o": 231.895,
"h": 232.465,
"l": 231.37,
"c": 232.1475
},
{
"t": 1785340200,
"o": 231.73,
"h": 232.035,
"l": 230,
"c": 230.1925
},
{
"t": 1785340500,
"o": 230.26,
"h": 232.27,
"l": 230.185,
"c": 232.22
},
{
"t": 1785340800,
"o": 232.8,
"h": 232.8,
"l": 229.71,
"c": 229.71
},
{
"t": 1785341100,
"o": 229.67,
"h": 230.55,
"l": 229.67,
"c": 230.1
},
{
"t": 1785341400,
"o": 230.025,
"h": 230.38,
"l": 228.695,
"c": 228.72
},
{
"t": 1785341700,
"o": 228.88,
"h": 229.265,
"l": 228.305,
"c": 229.265
},
{
"t": 1785342000,
"o": 229.07,
"h": 229.92,
"l": 228.45,
"c": 229.365
},
{
"t": 1785342300,
"o": 229.76,
"h": 229.88,
"l": 228.49,
"c": 229.24
},
{
"t": 1785342600,
"o": 228.64,
"h": 229.8,
"l": 228.475,
"c": 229.04
},
{
"t": 1785342900,
"o": 228.47,
"h": 229.92,
"l": 228.02,
"c": 229.7
},
{
"t": 1785343200,
"o": 229.76,
"h": 229.76,
"l": 228.09,
"c": 228.09
},
{
"t": 1785343500,
"o": 228.335,
"h": 229.34,
"l": 228.3,
"c": 229.27
},
{
"t": 1785343800,
"o": 229.2173,
"h": 230.24,
"l": 229.2173,
"c": 229.65
},
{
"t": 1785344100,
"o": 229.7475,
"h": 230.37,
"l": 229.05,
"c": 229.05
},
{
"t": 1785344400,
"o": 229.84,
"h": 231.01,
"l": 229.57,
"c": 230.95
},
{
"t": 1785344700,
"o": 230.89,
"h": 231.46,
"l": 230.47,
"c": 231.135
},
{
"t": 1785345000,
"o": 231.03,
"h": 231.89,
"l": 230.98,
"c": 231.83
},
{
"t": 1785345300,
"o": 231.7,
"h": 232.01,
"l": 230.87,
"c": 231.435
},
{
"t": 1785345600,
"o": 231.58,
"h": 232.27,
"l": 231.04,
"c": 231.04
},
{
"t": 1785345900,
"o": 230.87,
"h": 231.25,
"l": 229.76,
"c": 229.85
},
{
"t": 1785346200,
"o": 229.805,
"h": 232.1899,
"l": 229.535,
"c": 231.535
},
{
"t": 1785346500,
"o": 230.95,
"h": 231.23,
"l": 230.655,
"c": 230.935
},
{
"t": 1785346800,
"o": 231.29,
"h": 231.61,
"l": 230.71,
"c": 231.205
},
{
"t": 1785347100,
"o": 231.14,
"h": 231.565,
"l": 230.69,
"c": 231.145
},
{
"t": 1785347400,
"o": 231.145,
"h": 232.14,
"l": 231.145,
"c": 231.78
},
{
"t": 1785347700,
"o": 231.46,
"h": 231.46,
"l": 230.52,
"c": 231.24
},
{
"t": 1785348000,
"o": 231.67,
"h": 236.94,
"l": 231.5,
"c": 233.66
},
{
"t": 1785348300,
"o": 234.48,
"h": 236.3,
"l": 233.66,
"c": 235.709
},
{
"t": 1785348600,
"o": 235.08,
"h": 236.6,
"l": 233.75,
"c": 234.385
},
{
"t": 1785348900,
"o": 235.33,
"h": 235.55,
"l": 232.765,
"c": 232.765
},
{
"t": 1785349200,
"o": 233.185,
"h": 233.185,
"l": 231.09,
"c": 232.155
},
{
"t": 1785349500,
"o": 231.705,
"h": 232.05,
"l": 230.85,
"c": 231.76
},
{
"t": 1785349800,
"o": 231.82,
"h": 232.66,
"l": 231.37,
"c": 231.8
},
{
"t": 1785350100,
"o": 231.3625,
"h": 234.2,
"l": 231.255,
"c": 234.2
},
{
"t": 1785350400,
"o": 234.36,
"h": 237.22,
"l": 234.36,
"c": 237.16
},
{
"t": 1785350700,
"o": 236.625,
"h": 238.88,
"l": 236.46,
"c": 238.42
},
{
"t": 1785351000,
"o": 238.455,
"h": 239.66,
"l": 237.375,
"c": 239.66
},
{
"t": 1785351300,
"o": 239,
"h": 239.635,
"l": 238.055,
"c": 239.14
},
{
"t": 1785351600,
"o": 239.6,
"h": 241.375,
"l": 238.4875,
"c": 238.825
},
{
"t": 1785351900,
"o": 238.605,
"h": 239.01,
"l": 237.23,
"c": 237.24
},
{
"t": 1785352200,
"o": 237.07,
"h": 238.57,
"l": 236.22,
"c": 237.8
},
{
"t": 1785352500,
"o": 237.64,
"h": 238.4899,
"l": 235.325,
"c": 235.475
},
{
"t": 1785352800,
"o": 235.47,
"h": 235.47,
"l": 234.06,
"c": 235.01
},
{
"t": 1785353100,
"o": 234.79,
"h": 235.32,
"l": 233.225,
"c": 233.33
},
{
"t": 1785353400,
"o": 234.885,
"h": 236.78,
"l": 233.0525,
"c": 233.57
},
{
"t": 1785353700,
"o": 233.385,
"h": 233.595,
"l": 231.325,
"c": 231.325
},
{
"t": 1785354000,
"o": 231.22,
"h": 232.1985,
"l": 230.59,
"c": 230.88
},
{
"t": 1785354300,
"o": 231.35,
"h": 231.59,
"l": 230.0201,
"c": 231.24
},
{
"t": 1785354600,
"o": 231.25,
"h": 231.25,
"l": 229.55,
"c": 230.06
},
{
"t": 1785354900,
"o": 229.77,
"h": 230.105,
"l": 228.45,
"c": 228.63
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785331800,
"v": 247.2875
},
{
"t": 1785332100,
"v": 252.6465
},
{
"t": 1785332400,
"v": 249.2271
},
{
"t": 1785332700,
"v": 246.3463
},
{
"t": 1785333000,
"v": 242.3681
},
{
"t": 1785333300,
"v": 240.3489
},
{
"t": 1785333600,
"v": 243.7081
},
{
"t": 1785333900,
"v": 243.7512
},
{
"t": 1785334200,
"v": 240.5293
},
{
"t": 1785334500,
"v": 240.1892
},
{
"t": 1785334800,
"v": 239.9895
},
{
"t": 1785335100,
"v": 236.8904
},
{
"t": 1785335400,
"v": 237.3081
},
{
"t": 1785335700,
"v": 236.6992
},
{
"t": 1785336000,
"v": 235.0948
},
{
"t": 1785336300,
"v": 235.2279
},
{
"t": 1785336600,
"v": 235.66
},
{
"t": 1785336900,
"v": 234.6775
},
{
"t": 1785337200,
"v": 236.4065
},
{
"t": 1785337500,
"v": 236.219
},
{
"t": 1785337800,
"v": 234.3289
},
{
"t": 1785338100,
"v": 234.5297
},
{
"t": 1785338400,
"v": 234.1814
},
{
"t": 1785338700,
"v": 233.7872
},
{
"t": 1785339000,
"v": 233.1686
},
{
"t": 1785339300,
"v": 233.4396
},
{
"t": 1785339600,
"v": 232.0316
},
{
"t": 1785339900,
"v": 231.9339
},
{
"t": 1785340200,
"v": 231.2549
},
{
"t": 1785340500,
"v": 230.5185
},
{
"t": 1785340800,
"v": 231.1726
},
{
"t": 1785341100,
"v": 230.0234
},
{
"t": 1785341400,
"v": 229.3993
},
{
"t": 1785341700,
"v": 228.6051
},
{
"t": 1785342000,
"v": 229.0522
},
{
"t": 1785342300,
"v": 229.0496
},
{
"t": 1785342600,
"v": 229.193
},
{
"t": 1785342900,
"v": 228.5657
},
{
"t": 1785343200,
"v": 229.0628
},
{
"t": 1785343500,
"v": 228.6632
},
{
"t": 1785343800,
"v": 229.8377
},
{
"t": 1785344100,
"v": 230.0735
},
{
"t": 1785344400,
"v": 230.2618
},
{
"t": 1785344700,
"v": 231.1103
},
{
"t": 1785345000,
"v": 231.4311
},
{
"t": 1785345300,
"v": 231.4957
},
{
"t": 1785345600,
"v": 231.8575
},
{
"t": 1785345900,
"v": 230.6118
},
{
"t": 1785346200,
"v": 230.6322
},
{
"t": 1785346500,
"v": 230.9775
},
{
"t": 1785346800,
"v": 231.2473
},
{
"t": 1785347100,
"v": 231.0824
},
{
"t": 1785347400,
"v": 231.6848
},
{
"t": 1785347700,
"v": 230.9015
},
{
"t": 1785348000,
"v": 233.4027
},
{
"t": 1785348300,
"v": 235.0792
},
{
"t": 1785348600,
"v": 235.4917
},
{
"t": 1785348900,
"v": 234.4644
},
{
"t": 1785349200,
"v": 232.0152
},
{
"t": 1785349500,
"v": 231.4031
},
{
"t": 1785349800,
"v": 232.0374
},
{
"t": 1785350100,
"v": 232.5645
},
{
"t": 1785350400,
"v": 236.1432
},
{
"t": 1785350700,
"v": 237.5801
},
{
"t": 1785351000,
"v": 238.724
},
{
"t": 1785351300,
"v": 239.1072
},
{
"t": 1785351600,
"v": 239.6784
},
{
"t": 1785351900,
"v": 237.8421
},
{
"t": 1785352200,
"v": 237.4984
},
{
"t": 1785352500,
"v": 236.4289
},
{
"t": 1785352800,
"v": 234.703
},
{
"t": 1785353100,
"v": 234.3201
},
{
"t": 1785353400,
"v": 234.7325
},
{
"t": 1785353700,
"v": 232.5487
},
{
"t": 1785354000,
"v": 231.3021
},
{
"t": 1785354300,
"v": 230.9247
},
{
"t": 1785354600,
"v": 230.2058
},
{
"t": 1785354900,
"v": 229.0848
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 43,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 246.41,
"h": 252.0074,
"l": 246.005,
"c": 252.0074
},
{
"t": 1785332100,
"o": 253.065,
"h": 254.26,
"l": 250.8225,
"c": 252.095
},
{
"t": 1785332400,
"o": 249.31,
"h": 250.27,
"l": 247.84,
"c": 250.07
},
{
"t": 1785332700,
"o": 247.5,
"h": 247.5,
"l": 245.12,
"c": 245.12
},
{
"t": 1785333000,
"o": 246.19,
"h": 246.19,
"l": 241.142166,
"c": 241.39
},
{
"t": 1785333300,
"o": 240.8,
"h": 241.29,
"l": 238.94,
"c": 241.19
},
{
"t": 1785333600,
"o": 242.25,
"h": 245.15,
"l": 242.21,
"c": 244.05
},
{
"t": 1785333900,
"o": 244.155,
"h": 245.13,
"l": 241.59,
"c": 242.125
},
{
"t": 1785334200,
"o": 241.35,
"h": 241.66,
"l": 239.34,
"c": 239.76
},
{
"t": 1785334500,
"o": 239.67,
"h": 241.62,
"l": 239.48,
"c": 239.92
},
{
"t": 1785334800,
"o": 239.76,
"h": 240.91,
"l": 239.06,
"c": 239.06
},
{
"t": 1785335100,
"o": 239.005,
"h": 239.005,
"l": 235.97,
"c": 236.08
},
{
"t": 1785335400,
"o": 237,
"h": 238,
"l": 236.88,
"c": 237.145
},
{
"t": 1785335700,
"o": 236.87,
"h": 237.84,
"l": 235.1,
"c": 235.1
},
{
"t": 1785336000,
"o": 235.32,
"h": 235.595,
"l": 234.48,
"c": 235.595
},
{
"t": 1785336300,
"o": 235.8,
"h": 236.16,
"l": 234.3,
"c": 235.54
},
{
"t": 1785336600,
"o": 235.83,
"h": 236.25,
"l": 234.87,
"c": 235.12
},
{
"t": 1785336900,
"o": 235.8,
"h": 236.245,
"l": 234.085,
"c": 235.61
},
{
"t": 1785337200,
"o": 236.0725,
"h": 237.06,
"l": 235.34,
"c": 236.86
},
{
"t": 1785337500,
"o": 236.8,
"h": 237.64,
"l": 235.545,
"c": 236.84
},
{
"t": 1785337800,
"o": 235.82,
"h": 236.08,
"l": 233.28,
"c": 234.14
},
{
"t": 1785338100,
"o": 234.28,
"h": 235.11,
"l": 234.14,
"c": 234.29
},
{
"t": 1785338400,
"o": 233.51,
"h": 234.64,
"l": 233.45,
"c": 234.64
},
{
"t": 1785338700,
"o": 234.64,
"h": 234.64,
"l": 233.305,
"c": 233.565
},
{
"t": 1785339000,
"o": 233.08,
"h": 233.58,
"l": 232.81,
"c": 233.05
},
{
"t": 1785339300,
"o": 233.41,
"h": 234.145,
"l": 232.37,
"c": 232.375
},
{
"t": 1785339600,
"o": 232.03,
"h": 232.48,
"l": 231.5,
"c": 231.78
},
{
"t": 1785339900,
"o": 231.895,
"h": 232.465,
"l": 231.37,
"c": 232.1475
},
{
"t": 1785340200,
"o": 231.73,
"h": 232.035,
"l": 230,
"c": 230.1925
},
{
"t": 1785340500,
"o": 230.26,
"h": 232.27,
"l": 230.185,
"c": 232.22
},
{
"t": 1785340800,
"o": 232.8,
"h": 232.8,
"l": 229.71,
"c": 229.71
},
{
"t": 1785341100,
"o": 229.67,
"h": 230.55,
"l": 229.67,
"c": 230.1
},
{
"t": 1785341400,
"o": 230.025,
"h": 230.38,
"l": 228.695,
"c": 228.72
},
{
"t": 1785341700,
"o": 228.88,
"h": 229.265,
"l": 228.305,
"c": 229.265
},
{
"t": 1785342000,
"o": 229.07,
"h": 229.92,
"l": 228.45,
"c": 229.365
},
{
"t": 1785342300,
"o": 229.76,
"h": 229.88,
"l": 228.49,
"c": 229.24
},
{
"t": 1785342600,
"o": 228.64,
"h": 229.8,
"l": 228.475,
"c": 229.04
},
{
"t": 1785342900,
"o": 228.47,
"h": 229.92,
"l": 228.02,
"c": 229.7
},
{
"t": 1785343200,
"o": 229.76,
"h": 229.76,
"l": 228.09,
"c": 228.09
},
{
"t": 1785343500,
"o": 228.335,
"h": 229.34,
"l": 228.3,
"c": 229.27
},
{
"t": 1785343800,
"o": 229.2173,
"h": 230.24,
"l": 229.2173,
"c": 229.65
},
{
"t": 1785344100,
"o": 229.7475,
"h": 230.37,
"l": 229.05,
"c": 229.05
},
{
"t": 1785344400,
"o": 229.84,
"h": 231.01,
"l": 229.57,
"c": 230.95
},
{
"t": 1785344700,
"o": 230.89,
"h": 231.46,
"l": 230.47,
"c": 231.135
},
{
"t": 1785345000,
"o": 231.03,
"h": 231.89,
"l": 230.98,
"c": 231.83
},
{
"t": 1785345300,
"o": 231.7,
"h": 232.01,
"l": 230.87,
"c": 231.435
},
{
"t": 1785345600,
"o": 231.58,
"h": 232.27,
"l": 231.04,
"c": 231.04
},
{
"t": 1785345900,
"o": 230.87,
"h": 231.25,
"l": 229.76,
"c": 229.85
},
{
"t": 1785346200,
"o": 229.805,
"h": 232.1899,
"l": 229.535,
"c": 231.535
},
{
"t": 1785346500,
"o": 230.95,
"h": 231.23,
"l": 230.655,
"c": 230.935
},
{
"t": 1785346800,
"o": 231.29,
"h": 231.61,
"l": 230.71,
"c": 231.205
},
{
"t": 1785347100,
"o": 231.14,
"h": 231.565,
"l": 230.69,
"c": 231.145
},
{
"t": 1785347400,
"o": 231.145,
"h": 232.14,
"l": 231.145,
"c": 231.78
},
{
"t": 1785347700,
"o": 231.46,
"h": 231.46,
"l": 230.52,
"c": 231.24
},
{
"t": 1785348000,
"o": 231.67,
"h": 236.94,
"l": 231.5,
"c": 233.66
},
{
"t": 1785348300,
"o": 234.48,
"h": 236.3,
"l": 233.66,
"c": 235.709
},
{
"t": 1785348600,
"o": 235.08,
"h": 236.6,
"l": 233.75,
"c": 234.385
},
{
"t": 1785348900,
"o": 235.33,
"h": 235.55,
"l": 232.765,
"c": 232.765
},
{
"t": 1785349200,
"o": 233.185,
"h": 233.185,
"l": 231.09,
"c": 232.155
},
{
"t": 1785349500,
"o": 231.705,
"h": 232.05,
"l": 230.85,
"c": 231.76
},
{
"t": 1785349800,
"o": 231.82,
"h": 232.66,
"l": 231.37,
"c": 231.8
},
{
"t": 1785350100,
"o": 231.3625,
"h": 234.2,
"l": 231.255,
"c": 234.2
},
{
"t": 1785350400,
"o": 234.36,
"h": 237.22,
"l": 234.36,
"c": 237.16
},
{
"t": 1785350700,
"o": 236.625,
"h": 238.88,
"l": 236.46,
"c": 238.42
},
{
"t": 1785351000,
"o": 238.455,
"h": 239.66,
"l": 237.375,
"c": 239.66
},
{
"t": 1785351300,
"o": 239,
"h": 239.635,
"l": 238.055,
"c": 239.14
},
{
"t": 1785351600,
"o": 239.6,
"h": 241.375,
"l": 238.4875,
"c": 238.825
},
{
"t": 1785351900,
"o": 238.605,
"h": 239.01,
"l": 237.23,
"c": 237.24
},
{
"t": 1785352200,
"o": 237.07,
"h": 238.57,
"l": 236.22,
"c": 237.8
},
{
"t": 1785352500,
"o": 237.64,
"h": 238.4899,
"l": 235.325,
"c": 235.475
},
{
"t": 1785352800,
"o": 235.47,
"h": 235.47,
"l": 234.06,
"c": 235.01
},
{
"t": 1785353100,
"o": 234.79,
"h": 235.32,
"l": 233.225,
"c": 233.33
},
{
"t": 1785353400,
"o": 234.885,
"h": 236.78,
"l": 233.0525,
"c": 233.57
},
{
"t": 1785353700,
"o": 233.385,
"h": 233.595,
"l": 231.325,
"c": 231.325
},
{
"t": 1785354000,
"o": 231.22,
"h": 232.1985,
"l": 230.59,
"c": 230.88
},
{
"t": 1785354300,
"o": 231.35,
"h": 231.59,
"l": 230.0201,
"c": 231.24
},
{
"t": 1785354600,
"o": 231.25,
"h": 231.25,
"l": 229.55,
"c": 230.06
},
{
"t": 1785354900,
"o": 229.77,
"h": 230.105,
"l": 228.45,
"c": 228.63
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785331800,
"v": 252.0074
},
{
"t": 1785332100,
"v": 252.0249
},
{
"t": 1785332400,
"v": 251.6339
},
{
"t": 1785332700,
"v": 250.3311
},
{
"t": 1785333000,
"v": 248.5429
},
{
"t": 1785333300,
"v": 247.0723
},
{
"t": 1785333600,
"v": 246.4679
},
{
"t": 1785333900,
"v": 245.5993
},
{
"t": 1785334200,
"v": 244.4314
},
{
"t": 1785334500,
"v": 243.5291
},
{
"t": 1785334800,
"v": 242.6353
},
{
"t": 1785335100,
"v": 241.3243
},
{
"t": 1785335400,
"v": 240.4884
},
{
"t": 1785335700,
"v": 239.4107
},
{
"t": 1785336000,
"v": 238.6476
},
{
"t": 1785336300,
"v": 238.0261
},
{
"t": 1785336600,
"v": 237.4449
},
{
"t": 1785336900,
"v": 237.0779
},
{
"t": 1785337200,
"v": 237.0343
},
{
"t": 1785337500,
"v": 236.9954
},
{
"t": 1785337800,
"v": 236.4244
},
{
"t": 1785338100,
"v": 235.9975
},
{
"t": 1785338400,
"v": 235.726
},
{
"t": 1785338700,
"v": 235.2938
},
{
"t": 1785339000,
"v": 234.845
},
{
"t": 1785339300,
"v": 234.351
},
{
"t": 1785339600,
"v": 233.8368
},
{
"t": 1785339900,
"v": 233.499
},
{
"t": 1785340200,
"v": 232.8377
},
{
"t": 1785340500,
"v": 232.7141
},
{
"t": 1785340800,
"v": 232.1133
},
{
"t": 1785341100,
"v": 231.7106
},
{
"t": 1785341400,
"v": 231.1125
},
{
"t": 1785341700,
"v": 230.743
},
{
"t": 1785342000,
"v": 230.4674
},
{
"t": 1785342300,
"v": 230.2219
},
{
"t": 1785342600,
"v": 229.9855
},
{
"t": 1785342900,
"v": 229.9284
},
{
"t": 1785343200,
"v": 229.5607
},
{
"t": 1785343500,
"v": 229.5026
},
{
"t": 1785343800,
"v": 229.5321
},
{
"t": 1785344100,
"v": 229.4357
},
{
"t": 1785344400,
"v": 229.7385
},
{
"t": 1785344700,
"v": 230.0178
},
{
"t": 1785345000,
"v": 230.3803
},
{
"t": 1785345300,
"v": 230.5912
},
{
"t": 1785345600,
"v": 230.681
},
{
"t": 1785345900,
"v": 230.5148
},
{
"t": 1785346200,
"v": 230.7188
},
{
"t": 1785346500,
"v": 230.7621
},
{
"t": 1785346800,
"v": 230.8506
},
{
"t": 1785347100,
"v": 230.9095
},
{
"t": 1785347400,
"v": 231.0836
},
{
"t": 1785347700,
"v": 231.1149
},
{
"t": 1785348000,
"v": 231.6239
},
{
"t": 1785348300,
"v": 232.4409
},
{
"t": 1785348600,
"v": 232.8297
},
{
"t": 1785348900,
"v": 232.8168
},
{
"t": 1785349200,
"v": 232.6844
},
{
"t": 1785349500,
"v": 232.4995
},
{
"t": 1785349800,
"v": 232.3596
},
{
"t": 1785350100,
"v": 232.7277
},
{
"t": 1785350400,
"v": 233.6142
},
{
"t": 1785350700,
"v": 234.5753
},
{
"t": 1785351000,
"v": 235.5923
},
{
"t": 1785351300,
"v": 236.3018
},
{
"t": 1785351600,
"v": 236.8065
},
{
"t": 1785351900,
"v": 236.8932
},
{
"t": 1785352200,
"v": 237.0745
},
{
"t": 1785352500,
"v": 236.7546
},
{
"t": 1785352800,
"v": 236.4057
},
{
"t": 1785353100,
"v": 235.7906
},
{
"t": 1785353400,
"v": 235.3464
},
{
"t": 1785353700,
"v": 234.5422
},
{
"t": 1785354000,
"v": 233.8097
},
{
"t": 1785354300,
"v": 233.2958
},
{
"t": 1785354600,
"v": 232.6486
},
{
"t": 1785354900,
"v": 231.8449
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 43,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 246.41,
"h": 252.0074,
"l": 246.005,
"c": 252.0074
},
{
"t": 1785332100,
"o": 253.065,
"h": 254.26,
"l": 250.8225,
"c": 252.095
},
{
"t": 1785332400,
"o": 249.31,
"h": 250.27,
"l": 247.84,
"c": 250.07
},
{
"t": 1785332700,
"o": 247.5,
"h": 247.5,
"l": 245.12,
"c": 245.12
},
{
"t": 1785333000,
"o": 246.19,
"h": 246.19,
"l": 241.142166,
"c": 241.39
},
{
"t": 1785333300,
"o": 240.8,
"h": 241.29,
"l": 238.94,
"c": 241.19
},
{
"t": 1785333600,
"o": 242.25,
"h": 245.15,
"l": 242.21,
"c": 244.05
},
{
"t": 1785333900,
"o": 244.155,
"h": 245.13,
"l": 241.59,
"c": 242.125
},
{
"t": 1785334200,
"o": 241.35,
"h": 241.66,
"l": 239.34,
"c": 239.76
},
{
"t": 1785334500,
"o": 239.67,
"h": 241.62,
"l": 239.48,
"c": 239.92
},
{
"t": 1785334800,
"o": 239.76,
"h": 240.91,
"l": 239.06,
"c": 239.06
},
{
"t": 1785335100,
"o": 239.005,
"h": 239.005,
"l": 235.97,
"c": 236.08
},
{
"t": 1785335400,
"o": 237,
"h": 238,
"l": 236.88,
"c": 237.145
},
{
"t": 1785335700,
"o": 236.87,
"h": 237.84,
"l": 235.1,
"c": 235.1
},
{
"t": 1785336000,
"o": 235.32,
"h": 235.595,
"l": 234.48,
"c": 235.595
},
{
"t": 1785336300,
"o": 235.8,
"h": 236.16,
"l": 234.3,
"c": 235.54
},
{
"t": 1785336600,
"o": 235.83,
"h": 236.25,
"l": 234.87,
"c": 235.12
},
{
"t": 1785336900,
"o": 235.8,
"h": 236.245,
"l": 234.085,
"c": 235.61
},
{
"t": 1785337200,
"o": 236.0725,
"h": 237.06,
"l": 235.34,
"c": 236.86
},
{
"t": 1785337500,
"o": 236.8,
"h": 237.64,
"l": 235.545,
"c": 236.84
},
{
"t": 1785337800,
"o": 235.82,
"h": 236.08,
"l": 233.28,
"c": 234.14
},
{
"t": 1785338100,
"o": 234.28,
"h": 235.11,
"l": 234.14,
"c": 234.29
},
{
"t": 1785338400,
"o": 233.51,
"h": 234.64,
"l": 233.45,
"c": 234.64
},
{
"t": 1785338700,
"o": 234.64,
"h": 234.64,
"l": 233.305,
"c": 233.565
},
{
"t": 1785339000,
"o": 233.08,
"h": 233.58,
"l": 232.81,
"c": 233.05
},
{
"t": 1785339300,
"o": 233.41,
"h": 234.145,
"l": 232.37,
"c": 232.375
},
{
"t": 1785339600,
"o": 232.03,
"h": 232.48,
"l": 231.5,
"c": 231.78
},
{
"t": 1785339900,
"o": 231.895,
"h": 232.465,
"l": 231.37,
"c": 232.1475
},
{
"t": 1785340200,
"o": 231.73,
"h": 232.035,
"l": 230,
"c": 230.1925
},
{
"t": 1785340500,
"o": 230.26,
"h": 232.27,
"l": 230.185,
"c": 232.22
},
{
"t": 1785340800,
"o": 232.8,
"h": 232.8,
"l": 229.71,
"c": 229.71
},
{
"t": 1785341100,
"o": 229.67,
"h": 230.55,
"l": 229.67,
"c": 230.1
},
{
"t": 1785341400,
"o": 230.025,
"h": 230.38,
"l": 228.695,
"c": 228.72
},
{
"t": 1785341700,
"o": 228.88,
"h": 229.265,
"l": 228.305,
"c": 229.265
},
{
"t": 1785342000,
"o": 229.07,
"h": 229.92,
"l": 228.45,
"c": 229.365
},
{
"t": 1785342300,
"o": 229.76,
"h": 229.88,
"l": 228.49,
"c": 229.24
},
{
"t": 1785342600,
"o": 228.64,
"h": 229.8,
"l": 228.475,
"c": 229.04
},
{
"t": 1785342900,
"o": 228.47,
"h": 229.92,
"l": 228.02,
"c": 229.7
},
{
"t": 1785343200,
"o": 229.76,
"h": 229.76,
"l": 228.09,
"c": 228.09
},
{
"t": 1785343500,
"o": 228.335,
"h": 229.34,
"l": 228.3,
"c": 229.27
},
{
"t": 1785343800,
"o": 229.2173,
"h": 230.24,
"l": 229.2173,
"c": 229.65
},
{
"t": 1785344100,
"o": 229.7475,
"h": 230.37,
"l": 229.05,
"c": 229.05
},
{
"t": 1785344400,
"o": 229.84,
"h": 231.01,
"l": 229.57,
"c": 230.95
},
{
"t": 1785344700,
"o": 230.89,
"h": 231.46,
"l": 230.47,
"c": 231.135
},
{
"t": 1785345000,
"o": 231.03,
"h": 231.89,
"l": 230.98,
"c": 231.83
},
{
"t": 1785345300,
"o": 231.7,
"h": 232.01,
"l": 230.87,
"c": 231.435
},
{
"t": 1785345600,
"o": 231.58,
"h": 232.27,
"l": 231.04,
"c": 231.04
},
{
"t": 1785345900,
"o": 230.87,
"h": 231.25,
"l": 229.76,
"c": 229.85
},
{
"t": 1785346200,
"o": 229.805,
"h": 232.1899,
"l": 229.535,
"c": 231.535
},
{
"t": 1785346500,
"o": 230.95,
"h": 231.23,
"l": 230.655,
"c": 230.935
},
{
"t": 1785346800,
"o": 231.29,
"h": 231.61,
"l": 230.71,
"c": 231.205
},
{
"t": 1785347100,
"o": 231.14,
"h": 231.565,
"l": 230.69,
"c": 231.145
},
{
"t": 1785347400,
"o": 231.145,
"h": 232.14,
"l": 231.145,
"c": 231.78
},
{
"t": 1785347700,
"o": 231.46,
"h": 231.46,
"l": 230.52,
"c": 231.24
},
{
"t": 1785348000,
"o": 231.67,
"h": 236.94,
"l": 231.5,
"c": 233.66
},
{
"t": 1785348300,
"o": 234.48,
"h": 236.3,
"l": 233.66,
"c": 235.709
},
{
"t": 1785348600,
"o": 235.08,
"h": 236.6,
"l": 233.75,
"c": 234.385
},
{
"t": 1785348900,
"o": 235.33,
"h": 235.55,
"l": 232.765,
"c": 232.765
},
{
"t": 1785349200,
"o": 233.185,
"h": 233.185,
"l": 231.09,
"c": 232.155
},
{
"t": 1785349500,
"o": 231.705,
"h": 232.05,
"l": 230.85,
"c": 231.76
},
{
"t": 1785349800,
"o": 231.82,
"h": 232.66,
"l": 231.37,
"c": 231.8
},
{
"t": 1785350100,
"o": 231.3625,
"h": 234.2,
"l": 231.255,
"c": 234.2
},
{
"t": 1785350400,
"o": 234.36,
"h": 237.22,
"l": 234.36,
"c": 237.16
},
{
"t": 1785350700,
"o": 236.625,
"h": 238.88,
"l": 236.46,
"c": 238.42
},
{
"t": 1785351000,
"o": 238.455,
"h": 239.66,
"l": 237.375,
"c": 239.66
},
{
"t": 1785351300,
"o": 239,
"h": 239.635,
"l": 238.055,
"c": 239.14
},
{
"t": 1785351600,
"o": 239.6,
"h": 241.375,
"l": 238.4875,
"c": 238.825
},
{
"t": 1785351900,
"o": 238.605,
"h": 239.01,
"l": 237.23,
"c": 237.24
},
{
"t": 1785352200,
"o": 237.07,
"h": 238.57,
"l": 236.22,
"c": 237.8
},
{
"t": 1785352500,
"o": 237.64,
"h": 238.4899,
"l": 235.325,
"c": 235.475
},
{
"t": 1785352800,
"o": 235.47,
"h": 235.47,
"l": 234.06,
"c": 235.01
},
{
"t": 1785353100,
"o": 234.79,
"h": 235.32,
"l": 233.225,
"c": 233.33
},
{
"t": 1785353400,
"o": 234.885,
"h": 236.78,
"l": 233.0525,
"c": 233.57
},
{
"t": 1785353700,
"o": 233.385,
"h": 233.595,
"l": 231.325,
"c": 231.325
},
{
"t": 1785354000,
"o": 231.22,
"h": 232.1985,
"l": 230.59,
"c": 230.88
},
{
"t": 1785354300,
"o": 231.35,
"h": 231.59,
"l": 230.0201,
"c": 231.24
},
{
"t": 1785354600,
"o": 231.25,
"h": 231.25,
"l": 229.55,
"c": 230.06
},
{
"t": 1785354900,
"o": 229.77,
"h": 230.105,
"l": 228.45,
"c": 228.63
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785331800,
"v": 252.0074
},
{
"t": 1785332100,
"v": 252.0154
},
{
"t": 1785332400,
"v": 251.8385
},
{
"t": 1785332700,
"v": 251.2277
},
{
"t": 1785333000,
"v": 250.3334
},
{
"t": 1785333300,
"v": 249.5022
},
{
"t": 1785333600,
"v": 249.0065
},
{
"t": 1785333900,
"v": 248.3809
},
{
"t": 1785334200,
"v": 247.5972
},
{
"t": 1785334500,
"v": 246.8993
},
{
"t": 1785334800,
"v": 246.1866
},
{
"t": 1785335100,
"v": 245.2678
},
{
"t": 1785335400,
"v": 244.5294
},
{
"t": 1785335700,
"v": 243.6722
},
{
"t": 1785336000,
"v": 242.9379
},
{
"t": 1785336300,
"v": 242.2654
},
{
"t": 1785336600,
"v": 241.6158
},
{
"t": 1785336900,
"v": 241.0698
},
{
"t": 1785337200,
"v": 240.6871
},
{
"t": 1785337500,
"v": 240.3374
},
{
"t": 1785337800,
"v": 239.774
},
{
"t": 1785338100,
"v": 239.2754
},
{
"t": 1785338400,
"v": 238.854
},
{
"t": 1785338700,
"v": 238.3732
},
{
"t": 1785339000,
"v": 237.8893
},
{
"t": 1785339300,
"v": 237.388
},
{
"t": 1785339600,
"v": 236.8782
},
{
"t": 1785339900,
"v": 236.4481
},
{
"t": 1785340200,
"v": 235.8794
},
{
"t": 1785340500,
"v": 235.5467
},
{
"t": 1785340800,
"v": 235.0161
},
{
"t": 1785341100,
"v": 234.5692
},
{
"t": 1785341400,
"v": 234.0375
},
{
"t": 1785341700,
"v": 233.6036
},
{
"t": 1785342000,
"v": 233.2183
},
{
"t": 1785342300,
"v": 232.8566
},
{
"t": 1785342600,
"v": 232.5096
},
{
"t": 1785342900,
"v": 232.2542
},
{
"t": 1785343200,
"v": 231.8757
},
{
"t": 1785343500,
"v": 231.6388
},
{
"t": 1785343800,
"v": 231.458
},
{
"t": 1785344100,
"v": 231.2391
},
{
"t": 1785344400,
"v": 231.2128
},
{
"t": 1785344700,
"v": 231.2057
},
{
"t": 1785345000,
"v": 231.2625
},
{
"t": 1785345300,
"v": 231.2782
},
{
"t": 1785345600,
"v": 231.2565
},
{
"t": 1785345900,
"v": 231.1286
},
{
"t": 1785346200,
"v": 231.1656
},
{
"t": 1785346500,
"v": 231.1446
},
{
"t": 1785346800,
"v": 231.1501
},
{
"t": 1785347100,
"v": 231.1496
},
{
"t": 1785347400,
"v": 231.207
},
{
"t": 1785347700,
"v": 231.21
},
{
"t": 1785348000,
"v": 231.4327
},
{
"t": 1785348300,
"v": 231.8214
},
{
"t": 1785348600,
"v": 232.0545
},
{
"t": 1785348900,
"v": 232.1191
},
{
"t": 1785349200,
"v": 232.1223
},
{
"t": 1785349500,
"v": 232.0894
},
{
"t": 1785349800,
"v": 232.0631
},
{
"t": 1785350100,
"v": 232.2574
},
{
"t": 1785350400,
"v": 232.7031
},
{
"t": 1785350700,
"v": 233.2228
},
{
"t": 1785351000,
"v": 233.808
},
{
"t": 1785351300,
"v": 234.2927
},
{
"t": 1785351600,
"v": 234.7047
},
{
"t": 1785351900,
"v": 234.9352
},
{
"t": 1785352200,
"v": 235.1956
},
{
"t": 1785352500,
"v": 235.221
},
{
"t": 1785352800,
"v": 235.2019
},
{
"t": 1785353100,
"v": 235.0317
},
{
"t": 1785353400,
"v": 234.8988
},
{
"t": 1785353700,
"v": 234.5739
},
{
"t": 1785354000,
"v": 234.2381
},
{
"t": 1785354300,
"v": 233.9656
},
{
"t": 1785354600,
"v": 233.6105
},
{
"t": 1785354900,
"v": 233.1577
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 41,
"pct": 95,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 246.41,
"h": 252.0074,
"l": 246.005,
"c": 252.0074
},
{
"t": 1785332100,
"o": 253.065,
"h": 254.26,
"l": 250.8225,
"c": 252.095
},
{
"t": 1785332400,
"o": 249.31,
"h": 250.27,
"l": 247.84,
"c": 250.07
},
{
"t": 1785332700,
"o": 247.5,
"h": 247.5,
"l": 245.12,
"c": 245.12
},
{
"t": 1785333000,
"o": 246.19,
"h": 246.19,
"l": 241.142166,
"c": 241.39
},
{
"t": 1785333300,
"o": 240.8,
"h": 241.29,
"l": 238.94,
"c": 241.19
},
{
"t": 1785333600,
"o": 242.25,
"h": 245.15,
"l": 242.21,
"c": 244.05
},
{
"t": 1785333900,
"o": 244.155,
"h": 245.13,
"l": 241.59,
"c": 242.125
},
{
"t": 1785334200,
"o": 241.35,
"h": 241.66,
"l": 239.34,
"c": 239.76
},
{
"t": 1785334500,
"o": 239.67,
"h": 241.62,
"l": 239.48,
"c": 239.92
},
{
"t": 1785334800,
"o": 239.76,
"h": 240.91,
"l": 239.06,
"c": 239.06
},
{
"t": 1785335100,
"o": 239.005,
"h": 239.005,
"l": 235.97,
"c": 236.08
},
{
"t": 1785335400,
"o": 237,
"h": 238,
"l": 236.88,
"c": 237.145
},
{
"t": 1785335700,
"o": 236.87,
"h": 237.84,
"l": 235.1,
"c": 235.1
},
{
"t": 1785336000,
"o": 235.32,
"h": 235.595,
"l": 234.48,
"c": 235.595
},
{
"t": 1785336300,
"o": 235.8,
"h": 236.16,
"l": 234.3,
"c": 235.54
},
{
"t": 1785336600,
"o": 235.83,
"h": 236.25,
"l": 234.87,
"c": 235.12
},
{
"t": 1785336900,
"o": 235.8,
"h": 236.245,
"l": 234.085,
"c": 235.61
},
{
"t": 1785337200,
"o": 236.0725,
"h": 237.06,
"l": 235.34,
"c": 236.86
},
{
"t": 1785337500,
"o": 236.8,
"h": 237.64,
"l": 235.545,
"c": 236.84
},
{
"t": 1785337800,
"o": 235.82,
"h": 236.08,
"l": 233.28,
"c": 234.14
},
{
"t": 1785338100,
"o": 234.28,
"h": 235.11,
"l": 234.14,
"c": 234.29
},
{
"t": 1785338400,
"o": 233.51,
"h": 234.64,
"l": 233.45,
"c": 234.64
},
{
"t": 1785338700,
"o": 234.64,
"h": 234.64,
"l": 233.305,
"c": 233.565
},
{
"t": 1785339000,
"o": 233.08,
"h": 233.58,
"l": 232.81,
"c": 233.05
},
{
"t": 1785339300,
"o": 233.41,
"h": 234.145,
"l": 232.37,
"c": 232.375
},
{
"t": 1785339600,
"o": 232.03,
"h": 232.48,
"l": 231.5,
"c": 231.78
},
{
"t": 1785339900,
"o": 231.895,
"h": 232.465,
"l": 231.37,
"c": 232.1475
},
{
"t": 1785340200,
"o": 231.73,
"h": 232.035,
"l": 230,
"c": 230.1925
},
{
"t": 1785340500,
"o": 230.26,
"h": 232.27,
"l": 230.185,
"c": 232.22
},
{
"t": 1785340800,
"o": 232.8,
"h": 232.8,
"l": 229.71,
"c": 229.71
},
{
"t": 1785341100,
"o": 229.67,
"h": 230.55,
"l": 229.67,
"c": 230.1
},
{
"t": 1785341400,
"o": 230.025,
"h": 230.38,
"l": 228.695,
"c": 228.72
},
{
"t": 1785341700,
"o": 228.88,
"h": 229.265,
"l": 228.305,
"c": 229.265
},
{
"t": 1785342000,
"o": 229.07,
"h": 229.92,
"l": 228.45,
"c": 229.365
},
{
"t": 1785342300,
"o": 229.76,
"h": 229.88,
"l": 228.49,
"c": 229.24
},
{
"t": 1785342600,
"o": 228.64,
"h": 229.8,
"l": 228.475,
"c": 229.04
},
{
"t": 1785342900,
"o": 228.47,
"h": 229.92,
"l": 228.02,
"c": 229.7
},
{
"t": 1785343200,
"o": 229.76,
"h": 229.76,
"l": 228.09,
"c": 228.09
},
{
"t": 1785343500,
"o": 228.335,
"h": 229.34,
"l": 228.3,
"c": 229.27
},
{
"t": 1785343800,
"o": 229.2173,
"h": 230.24,
"l": 229.2173,
"c": 229.65
},
{
"t": 1785344100,
"o": 229.7475,
"h": 230.37,
"l": 229.05,
"c": 229.05
},
{
"t": 1785344400,
"o": 229.84,
"h": 231.01,
"l": 229.57,
"c": 230.95
},
{
"t": 1785344700,
"o": 230.89,
"h": 231.46,
"l": 230.47,
"c": 231.135
},
{
"t": 1785345000,
"o": 231.03,
"h": 231.89,
"l": 230.98,
"c": 231.83
},
{
"t": 1785345300,
"o": 231.7,
"h": 232.01,
"l": 230.87,
"c": 231.435
},
{
"t": 1785345600,
"o": 231.58,
"h": 232.27,
"l": 231.04,
"c": 231.04
},
{
"t": 1785345900,
"o": 230.87,
"h": 231.25,
"l": 229.76,
"c": 229.85
},
{
"t": 1785346200,
"o": 229.805,
"h": 232.1899,
"l": 229.535,
"c": 231.535
},
{
"t": 1785346500,
"o": 230.95,
"h": 231.23,
"l": 230.655,
"c": 230.935
},
{
"t": 1785346800,
"o": 231.29,
"h": 231.61,
"l": 230.71,
"c": 231.205
},
{
"t": 1785347100,
"o": 231.14,
"h": 231.565,
"l": 230.69,
"c": 231.145
},
{
"t": 1785347400,
"o": 231.145,
"h": 232.14,
"l": 231.145,
"c": 231.78
},
{
"t": 1785347700,
"o": 231.46,
"h": 231.46,
"l": 230.52,
"c": 231.24
},
{
"t": 1785348000,
"o": 231.67,
"h": 236.94,
"l": 231.5,
"c": 233.66
},
{
"t": 1785348300,
"o": 234.48,
"h": 236.3,
"l": 233.66,
"c": 235.709
},
{
"t": 1785348600,
"o": 235.08,
"h": 236.6,
"l": 233.75,
"c": 234.385
},
{
"t": 1785348900,
"o": 235.33,
"h": 235.55,
"l": 232.765,
"c": 232.765
},
{
"t": 1785349200,
"o": 233.185,
"h": 233.185,
"l": 231.09,
"c": 232.155
},
{
"t": 1785349500,
"o": 231.705,
"h": 232.05,
"l": 230.85,
"c": 231.76
},
{
"t": 1785349800,
"o": 231.82,
"h": 232.66,
"l": 231.37,
"c": 231.8
},
{
"t": 1785350100,
"o": 231.3625,
"h": 234.2,
"l": 231.255,
"c": 234.2
},
{
"t": 1785350400,
"o": 234.36,
"h": 237.22,
"l": 234.36,
"c": 237.16
},
{
"t": 1785350700,
"o": 236.625,
"h": 238.88,
"l": 236.46,
"c": 238.42
},
{
"t": 1785351000,
"o": 238.455,
"h": 239.66,
"l": 237.375,
"c": 239.66
},
{
"t": 1785351300,
"o": 239,
"h": 239.635,
"l": 238.055,
"c": 239.14
},
{
"t": 1785351600,
"o": 239.6,
"h": 241.375,
"l": 238.4875,
"c": 238.825
},
{
"t": 1785351900,
"o": 238.605,
"h": 239.01,
"l": 237.23,
"c": 237.24
},
{
"t": 1785352200,
"o": 237.07,
"h": 238.57,
"l": 236.22,
"c": 237.8
},
{
"t": 1785352500,
"o": 237.64,
"h": 238.4899,
"l": 235.325,
"c": 235.475
},
{
"t": 1785352800,
"o": 235.47,
"h": 235.47,
"l": 234.06,
"c": 235.01
},
{
"t": 1785353100,
"o": 234.79,
"h": 235.32,
"l": 233.225,
"c": 233.33
},
{
"t": 1785353400,
"o": 234.885,
"h": 236.78,
"l": 233.0525,
"c": 233.57
},
{
"t": 1785353700,
"o": 233.385,
"h": 233.595,
"l": 231.325,
"c": 231.325
},
{
"t": 1785354000,
"o": 231.22,
"h": 232.1985,
"l": 230.59,
"c": 230.88
},
{
"t": 1785354300,
"o": 231.35,
"h": 231.59,
"l": 230.0201,
"c": 231.24
},
{
"t": 1785354600,
"o": 231.25,
"h": 231.25,
"l": 229.55,
"c": 230.06
},
{
"t": 1785354900,
"o": 229.77,
"h": 230.105,
"l": 228.45,
"c": 228.63
}
],
"overlays": {
"lines": [
{
"label": "ORB High $254.26",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 254.26
},
{
"t": 1785354900,
"v": 254.26
}
]
},
{
"label": "ORB Low $246.00",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 246.005
},
{
"t": 1785354900,
"v": 246.005
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 40,
"pct": 93,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 246.41,
"h": 252.0074,
"l": 246.005,
"c": 252.0074
},
{
"t": 1785332100,
"o": 253.065,
"h": 254.26,
"l": 250.8225,
"c": 252.095
},
{
"t": 1785332400,
"o": 249.31,
"h": 250.27,
"l": 247.84,
"c": 250.07
},
{
"t": 1785332700,
"o": 247.5,
"h": 247.5,
"l": 245.12,
"c": 245.12
},
{
"t": 1785333000,
"o": 246.19,
"h": 246.19,
"l": 241.142166,
"c": 241.39
},
{
"t": 1785333300,
"o": 240.8,
"h": 241.29,
"l": 238.94,
"c": 241.19
},
{
"t": 1785333600,
"o": 242.25,
"h": 245.15,
"l": 242.21,
"c": 244.05
},
{
"t": 1785333900,
"o": 244.155,
"h": 245.13,
"l": 241.59,
"c": 242.125
},
{
"t": 1785334200,
"o": 241.35,
"h": 241.66,
"l": 239.34,
"c": 239.76
},
{
"t": 1785334500,
"o": 239.67,
"h": 241.62,
"l": 239.48,
"c": 239.92
},
{
"t": 1785334800,
"o": 239.76,
"h": 240.91,
"l": 239.06,
"c": 239.06
},
{
"t": 1785335100,
"o": 239.005,
"h": 239.005,
"l": 235.97,
"c": 236.08
},
{
"t": 1785335400,
"o": 237,
"h": 238,
"l": 236.88,
"c": 237.145
},
{
"t": 1785335700,
"o": 236.87,
"h": 237.84,
"l": 235.1,
"c": 235.1
},
{
"t": 1785336000,
"o": 235.32,
"h": 235.595,
"l": 234.48,
"c": 235.595
},
{
"t": 1785336300,
"o": 235.8,
"h": 236.16,
"l": 234.3,
"c": 235.54
},
{
"t": 1785336600,
"o": 235.83,
"h": 236.25,
"l": 234.87,
"c": 235.12
},
{
"t": 1785336900,
"o": 235.8,
"h": 236.245,
"l": 234.085,
"c": 235.61
},
{
"t": 1785337200,
"o": 236.0725,
"h": 237.06,
"l": 235.34,
"c": 236.86
},
{
"t": 1785337500,
"o": 236.8,
"h": 237.64,
"l": 235.545,
"c": 236.84
},
{
"t": 1785337800,
"o": 235.82,
"h": 236.08,
"l": 233.28,
"c": 234.14
},
{
"t": 1785338100,
"o": 234.28,
"h": 235.11,
"l": 234.14,
"c": 234.29
},
{
"t": 1785338400,
"o": 233.51,
"h": 234.64,
"l": 233.45,
"c": 234.64
},
{
"t": 1785338700,
"o": 234.64,
"h": 234.64,
"l": 233.305,
"c": 233.565
},
{
"t": 1785339000,
"o": 233.08,
"h": 233.58,
"l": 232.81,
"c": 233.05
},
{
"t": 1785339300,
"o": 233.41,
"h": 234.145,
"l": 232.37,
"c": 232.375
},
{
"t": 1785339600,
"o": 232.03,
"h": 232.48,
"l": 231.5,
"c": 231.78
},
{
"t": 1785339900,
"o": 231.895,
"h": 232.465,
"l": 231.37,
"c": 232.1475
},
{
"t": 1785340200,
"o": 231.73,
"h": 232.035,
"l": 230,
"c": 230.1925
},
{
"t": 1785340500,
"o": 230.26,
"h": 232.27,
"l": 230.185,
"c": 232.22
},
{
"t": 1785340800,
"o": 232.8,
"h": 232.8,
"l": 229.71,
"c": 229.71
},
{
"t": 1785341100,
"o": 229.67,
"h": 230.55,
"l": 229.67,
"c": 230.1
},
{
"t": 1785341400,
"o": 230.025,
"h": 230.38,
"l": 228.695,
"c": 228.72
},
{
"t": 1785341700,
"o": 228.88,
"h": 229.265,
"l": 228.305,
"c": 229.265
},
{
"t": 1785342000,
"o": 229.07,
"h": 229.92,
"l": 228.45,
"c": 229.365
},
{
"t": 1785342300,
"o": 229.76,
"h": 229.88,
"l": 228.49,
"c": 229.24
},
{
"t": 1785342600,
"o": 228.64,
"h": 229.8,
"l": 228.475,
"c": 229.04
},
{
"t": 1785342900,
"o": 228.47,
"h": 229.92,
"l": 228.02,
"c": 229.7
},
{
"t": 1785343200,
"o": 229.76,
"h": 229.76,
"l": 228.09,
"c": 228.09
},
{
"t": 1785343500,
"o": 228.335,
"h": 229.34,
"l": 228.3,
"c": 229.27
},
{
"t": 1785343800,
"o": 229.2173,
"h": 230.24,
"l": 229.2173,
"c": 229.65
},
{
"t": 1785344100,
"o": 229.7475,
"h": 230.37,
"l": 229.05,
"c": 229.05
},
{
"t": 1785344400,
"o": 229.84,
"h": 231.01,
"l": 229.57,
"c": 230.95
},
{
"t": 1785344700,
"o": 230.89,
"h": 231.46,
"l": 230.47,
"c": 231.135
},
{
"t": 1785345000,
"o": 231.03,
"h": 231.89,
"l": 230.98,
"c": 231.83
},
{
"t": 1785345300,
"o": 231.7,
"h": 232.01,
"l": 230.87,
"c": 231.435
},
{
"t": 1785345600,
"o": 231.58,
"h": 232.27,
"l": 231.04,
"c": 231.04
},
{
"t": 1785345900,
"o": 230.87,
"h": 231.25,
"l": 229.76,
"c": 229.85
},
{
"t": 1785346200,
"o": 229.805,
"h": 232.1899,
"l": 229.535,
"c": 231.535
},
{
"t": 1785346500,
"o": 230.95,
"h": 231.23,
"l": 230.655,
"c": 230.935
},
{
"t": 1785346800,
"o": 231.29,
"h": 231.61,
"l": 230.71,
"c": 231.205
},
{
"t": 1785347100,
"o": 231.14,
"h": 231.565,
"l": 230.69,
"c": 231.145
},
{
"t": 1785347400,
"o": 231.145,
"h": 232.14,
"l": 231.145,
"c": 231.78
},
{
"t": 1785347700,
"o": 231.46,
"h": 231.46,
"l": 230.52,
"c": 231.24
},
{
"t": 1785348000,
"o": 231.67,
"h": 236.94,
"l": 231.5,
"c": 233.66
},
{
"t": 1785348300,
"o": 234.48,
"h": 236.3,
"l": 233.66,
"c": 235.709
},
{
"t": 1785348600,
"o": 235.08,
"h": 236.6,
"l": 233.75,
"c": 234.385
},
{
"t": 1785348900,
"o": 235.33,
"h": 235.55,
"l": 232.765,
"c": 232.765
},
{
"t": 1785349200,
"o": 233.185,
"h": 233.185,
"l": 231.09,
"c": 232.155
},
{
"t": 1785349500,
"o": 231.705,
"h": 232.05,
"l": 230.85,
"c": 231.76
},
{
"t": 1785349800,
"o": 231.82,
"h": 232.66,
"l": 231.37,
"c": 231.8
},
{
"t": 1785350100,
"o": 231.3625,
"h": 234.2,
"l": 231.255,
"c": 234.2
},
{
"t": 1785350400,
"o": 234.36,
"h": 237.22,
"l": 234.36,
"c": 237.16
},
{
"t": 1785350700,
"o": 236.625,
"h": 238.88,
"l": 236.46,
"c": 238.42
},
{
"t": 1785351000,
"o": 238.455,
"h": 239.66,
"l": 237.375,
"c": 239.66
},
{
"t": 1785351300,
"o": 239,
"h": 239.635,
"l": 238.055,
"c": 239.14
},
{
"t": 1785351600,
"o": 239.6,
"h": 241.375,
"l": 238.4875,
"c": 238.825
},
{
"t": 1785351900,
"o": 238.605,
"h": 239.01,
"l": 237.23,
"c": 237.24
},
{
"t": 1785352200,
"o": 237.07,
"h": 238.57,
"l": 236.22,
"c": 237.8
},
{
"t": 1785352500,
"o": 237.64,
"h": 238.4899,
"l": 235.325,
"c": 235.475
},
{
"t": 1785352800,
"o": 235.47,
"h": 235.47,
"l": 234.06,
"c": 235.01
},
{
"t": 1785353100,
"o": 234.79,
"h": 235.32,
"l": 233.225,
"c": 233.33
},
{
"t": 1785353400,
"o": 234.885,
"h": 236.78,
"l": 233.0525,
"c": 233.57
},
{
"t": 1785353700,
"o": 233.385,
"h": 233.595,
"l": 231.325,
"c": 231.325
},
{
"t": 1785354000,
"o": 231.22,
"h": 232.1985,
"l": 230.59,
"c": 230.88
},
{
"t": 1785354300,
"o": 231.35,
"h": 231.59,
"l": 230.0201,
"c": 231.24
},
{
"t": 1785354600,
"o": 231.25,
"h": 231.25,
"l": 229.55,
"c": 230.06
},
{
"t": 1785354900,
"o": 229.77,
"h": 230.105,
"l": 228.45,
"c": 228.63
}
],
"overlays": {
"lines": [
{
"label": "PP $248.98",
"color": "#4a9eff",
"points": [
{
"t": 1785331800,
"v": 248.9813
},
{
"t": 1785354900,
"v": 248.9813
}
]
},
{
"label": "R1 $253.74",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 253.7398
},
{
"t": 1785354900,
"v": 253.7398
}
]
},
{
"label": "S1 $244.72",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 244.7201
},
{
"t": 1785354900,
"v": 244.7201
}
]
},
{
"label": "R2 $258.00",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 258.001
},
{
"t": 1785354900,
"v": 258.001
}
]
},
{
"label": "S2 $239.96",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 239.9616
},
{
"t": 1785354900,
"v": 239.9616
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 39,
"pct": 91,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 246.41,
"h": 252.0074,
"l": 246.005,
"c": 252.0074
},
{
"t": 1785332100,
"o": 253.065,
"h": 254.26,
"l": 250.8225,
"c": 252.095
},
{
"t": 1785332400,
"o": 249.31,
"h": 250.27,
"l": 247.84,
"c": 250.07
},
{
"t": 1785332700,
"o": 247.5,
"h": 247.5,
"l": 245.12,
"c": 245.12
},
{
"t": 1785333000,
"o": 246.19,
"h": 246.19,
"l": 241.142166,
"c": 241.39
},
{
"t": 1785333300,
"o": 240.8,
"h": 241.29,
"l": 238.94,
"c": 241.19
},
{
"t": 1785333600,
"o": 242.25,
"h": 245.15,
"l": 242.21,
"c": 244.05
},
{
"t": 1785333900,
"o": 244.155,
"h": 245.13,
"l": 241.59,
"c": 242.125
},
{
"t": 1785334200,
"o": 241.35,
"h": 241.66,
"l": 239.34,
"c": 239.76
},
{
"t": 1785334500,
"o": 239.67,
"h": 241.62,
"l": 239.48,
"c": 239.92
},
{
"t": 1785334800,
"o": 239.76,
"h": 240.91,
"l": 239.06,
"c": 239.06
},
{
"t": 1785335100,
"o": 239.005,
"h": 239.005,
"l": 235.97,
"c": 236.08
},
{
"t": 1785335400,
"o": 237,
"h": 238,
"l": 236.88,
"c": 237.145
},
{
"t": 1785335700,
"o": 236.87,
"h": 237.84,
"l": 235.1,
"c": 235.1
},
{
"t": 1785336000,
"o": 235.32,
"h": 235.595,
"l": 234.48,
"c": 235.595
},
{
"t": 1785336300,
"o": 235.8,
"h": 236.16,
"l": 234.3,
"c": 235.54
},
{
"t": 1785336600,
"o": 235.83,
"h": 236.25,
"l": 234.87,
"c": 235.12
},
{
"t": 1785336900,
"o": 235.8,
"h": 236.245,
"l": 234.085,
"c": 235.61
},
{
"t": 1785337200,
"o": 236.0725,
"h": 237.06,
"l": 235.34,
"c": 236.86
},
{
"t": 1785337500,
"o": 236.8,
"h": 237.64,
"l": 235.545,
"c": 236.84
},
{
"t": 1785337800,
"o": 235.82,
"h": 236.08,
"l": 233.28,
"c": 234.14
},
{
"t": 1785338100,
"o": 234.28,
"h": 235.11,
"l": 234.14,
"c": 234.29
},
{
"t": 1785338400,
"o": 233.51,
"h": 234.64,
"l": 233.45,
"c": 234.64
},
{
"t": 1785338700,
"o": 234.64,
"h": 234.64,
"l": 233.305,
"c": 233.565
},
{
"t": 1785339000,
"o": 233.08,
"h": 233.58,
"l": 232.81,
"c": 233.05
},
{
"t": 1785339300,
"o": 233.41,
"h": 234.145,
"l": 232.37,
"c": 232.375
},
{
"t": 1785339600,
"o": 232.03,
"h": 232.48,
"l": 231.5,
"c": 231.78
},
{
"t": 1785339900,
"o": 231.895,
"h": 232.465,
"l": 231.37,
"c": 232.1475
},
{
"t": 1785340200,
"o": 231.73,
"h": 232.035,
"l": 230,
"c": 230.1925
},
{
"t": 1785340500,
"o": 230.26,
"h": 232.27,
"l": 230.185,
"c": 232.22
},
{
"t": 1785340800,
"o": 232.8,
"h": 232.8,
"l": 229.71,
"c": 229.71
},
{
"t": 1785341100,
"o": 229.67,
"h": 230.55,
"l": 229.67,
"c": 230.1
},
{
"t": 1785341400,
"o": 230.025,
"h": 230.38,
"l": 228.695,
"c": 228.72
},
{
"t": 1785341700,
"o": 228.88,
"h": 229.265,
"l": 228.305,
"c": 229.265
},
{
"t": 1785342000,
"o": 229.07,
"h": 229.92,
"l": 228.45,
"c": 229.365
},
{
"t": 1785342300,
"o": 229.76,
"h": 229.88,
"l": 228.49,
"c": 229.24
},
{
"t": 1785342600,
"o": 228.64,
"h": 229.8,
"l": 228.475,
"c": 229.04
},
{
"t": 1785342900,
"o": 228.47,
"h": 229.92,
"l": 228.02,
"c": 229.7
},
{
"t": 1785343200,
"o": 229.76,
"h": 229.76,
"l": 228.09,
"c": 228.09
},
{
"t": 1785343500,
"o": 228.335,
"h": 229.34,
"l": 228.3,
"c": 229.27
},
{
"t": 1785343800,
"o": 229.2173,
"h": 230.24,
"l": 229.2173,
"c": 229.65
},
{
"t": 1785344100,
"o": 229.7475,
"h": 230.37,
"l": 229.05,
"c": 229.05
},
{
"t": 1785344400,
"o": 229.84,
"h": 231.01,
"l": 229.57,
"c": 230.95
},
{
"t": 1785344700,
"o": 230.89,
"h": 231.46,
"l": 230.47,
"c": 231.135
},
{
"t": 1785345000,
"o": 231.03,
"h": 231.89,
"l": 230.98,
"c": 231.83
},
{
"t": 1785345300,
"o": 231.7,
"h": 232.01,
"l": 230.87,
"c": 231.435
},
{
"t": 1785345600,
"o": 231.58,
"h": 232.27,
"l": 231.04,
"c": 231.04
},
{
"t": 1785345900,
"o": 230.87,
"h": 231.25,
"l": 229.76,
"c": 229.85
},
{
"t": 1785346200,
"o": 229.805,
"h": 232.1899,
"l": 229.535,
"c": 231.535
},
{
"t": 1785346500,
"o": 230.95,
"h": 231.23,
"l": 230.655,
"c": 230.935
},
{
"t": 1785346800,
"o": 231.29,
"h": 231.61,
"l": 230.71,
"c": 231.205
},
{
"t": 1785347100,
"o": 231.14,
"h": 231.565,
"l": 230.69,
"c": 231.145
},
{
"t": 1785347400,
"o": 231.145,
"h": 232.14,
"l": 231.145,
"c": 231.78
},
{
"t": 1785347700,
"o": 231.46,
"h": 231.46,
"l": 230.52,
"c": 231.24
},
{
"t": 1785348000,
"o": 231.67,
"h": 236.94,
"l": 231.5,
"c": 233.66
},
{
"t": 1785348300,
"o": 234.48,
"h": 236.3,
"l": 233.66,
"c": 235.709
},
{
"t": 1785348600,
"o": 235.08,
"h": 236.6,
"l": 233.75,
"c": 234.385
},
{
"t": 1785348900,
"o": 235.33,
"h": 235.55,
"l": 232.765,
"c": 232.765
},
{
"t": 1785349200,
"o": 233.185,
"h": 233.185,
"l": 231.09,
"c": 232.155
},
{
"t": 1785349500,
"o": 231.705,
"h": 232.05,
"l": 230.85,
"c": 231.76
},
{
"t": 1785349800,
"o": 231.82,
"h": 232.66,
"l": 231.37,
"c": 231.8
},
{
"t": 1785350100,
"o": 231.3625,
"h": 234.2,
"l": 231.255,
"c": 234.2
},
{
"t": 1785350400,
"o": 234.36,
"h": 237.22,
"l": 234.36,
"c": 237.16
},
{
"t": 1785350700,
"o": 236.625,
"h": 238.88,
"l": 236.46,
"c": 238.42
},
{
"t": 1785351000,
"o": 238.455,
"h": 239.66,
"l": 237.375,
"c": 239.66
},
{
"t": 1785351300,
"o": 239,
"h": 239.635,
"l": 238.055,
"c": 239.14
},
{
"t": 1785351600,
"o": 239.6,
"h": 241.375,
"l": 238.4875,
"c": 238.825
},
{
"t": 1785351900,
"o": 238.605,
"h": 239.01,
"l": 237.23,
"c": 237.24
},
{
"t": 1785352200,
"o": 237.07,
"h": 238.57,
"l": 236.22,
"c": 237.8
},
{
"t": 1785352500,
"o": 237.64,
"h": 238.4899,
"l": 235.325,
"c": 235.475
},
{
"t": 1785352800,
"o": 235.47,
"h": 235.47,
"l": 234.06,
"c": 235.01
},
{
"t": 1785353100,
"o": 234.79,
"h": 235.32,
"l": 233.225,
"c": 233.33
},
{
"t": 1785353400,
"o": 234.885,
"h": 236.78,
"l": 233.0525,
"c": 233.57
},
{
"t": 1785353700,
"o": 233.385,
"h": 233.595,
"l": 231.325,
"c": 231.325
},
{
"t": 1785354000,
"o": 231.22,
"h": 232.1985,
"l": 230.59,
"c": 230.88
},
{
"t": 1785354300,
"o": 231.35,
"h": 231.59,
"l": 230.0201,
"c": 231.24
},
{
"t": 1785354600,
"o": 231.25,
"h": 231.25,
"l": 229.55,
"c": 230.06
},
{
"t": 1785354900,
"o": 229.77,
"h": 230.105,
"l": 228.45,
"c": 228.63
}
],
"overlays": {
"lines": [
{
"label": "PDH $253.24",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 253.2425
},
{
"t": 1785354900,
"v": 253.2425
}
]
},
{
"label": "PDL $244.22",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 244.2228
},
{
"t": 1785354900,
"v": 244.2228
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 33,
"pct": 77,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 246.41,
"h": 252.0074,
"l": 246.005,
"c": 252.0074
},
{
"t": 1785332100,
"o": 253.065,
"h": 254.26,
"l": 250.8225,
"c": 252.095
},
{
"t": 1785332400,
"o": 249.31,
"h": 250.27,
"l": 247.84,
"c": 250.07
},
{
"t": 1785332700,
"o": 247.5,
"h": 247.5,
"l": 245.12,
"c": 245.12
},
{
"t": 1785333000,
"o": 246.19,
"h": 246.19,
"l": 241.142166,
"c": 241.39
},
{
"t": 1785333300,
"o": 240.8,
"h": 241.29,
"l": 238.94,
"c": 241.19
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785331800,
"v": 249.0062
},
{
"t": 1785333300,
"v": 249.0062
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 21,
"pct": 49,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 246.41,
"h": 252.0074,
"l": 246.005,
"c": 252.0074
},
{
"t": 1785332100,
"o": 253.065,
"h": 254.26,
"l": 250.8225,
"c": 252.095
},
{
"t": 1785332400,
"o": 249.31,
"h": 250.27,
"l": 247.84,
"c": 250.07
},
{
"t": 1785332700,
"o": 247.5,
"h": 247.5,
"l": 245.12,
"c": 245.12
},
{
"t": 1785333000,
"o": 246.19,
"h": 246.19,
"l": 241.142166,
"c": 241.39
},
{
"t": 1785333300,
"o": 240.8,
"h": 241.29,
"l": 238.94,
"c": 241.19
},
{
"t": 1785333600,
"o": 242.25,
"h": 245.15,
"l": 242.21,
"c": 244.05
},
{
"t": 1785333900,
"o": 244.155,
"h": 245.13,
"l": 241.59,
"c": 242.125
},
{
"t": 1785334200,
"o": 241.35,
"h": 241.66,
"l": 239.34,
"c": 239.76
},
{
"t": 1785334500,
"o": 239.67,
"h": 241.62,
"l": 239.48,
"c": 239.92
},
{
"t": 1785334800,
"o": 239.76,
"h": 240.91,
"l": 239.06,
"c": 239.06
},
{
"t": 1785335100,
"o": 239.005,
"h": 239.005,
"l": 235.97,
"c": 236.08
},
{
"t": 1785335400,
"o": 237,
"h": 238,
"l": 236.88,
"c": 237.145
},
{
"t": 1785335700,
"o": 236.87,
"h": 237.84,
"l": 235.1,
"c": 235.1
},
{
"t": 1785336000,
"o": 235.32,
"h": 235.595,
"l": 234.48,
"c": 235.595
},
{
"t": 1785336300,
"o": 235.8,
"h": 236.16,
"l": 234.3,
"c": 235.54
},
{
"t": 1785336600,
"o": 235.83,
"h": 236.25,
"l": 234.87,
"c": 235.12
},
{
"t": 1785336900,
"o": 235.8,
"h": 236.245,
"l": 234.085,
"c": 235.61
},
{
"t": 1785337200,
"o": 236.0725,
"h": 237.06,
"l": 235.34,
"c": 236.86
},
{
"t": 1785337500,
"o": 236.8,
"h": 237.64,
"l": 235.545,
"c": 236.84
},
{
"t": 1785337800,
"o": 235.82,
"h": 236.08,
"l": 233.28,
"c": 234.14
},
{
"t": 1785338100,
"o": 234.28,
"h": 235.11,
"l": 234.14,
"c": 234.29
},
{
"t": 1785338400,
"o": 233.51,
"h": 234.64,
"l": 233.45,
"c": 234.64
},
{
"t": 1785338700,
"o": 234.64,
"h": 234.64,
"l": 233.305,
"c": 233.565
},
{
"t": 1785339000,
"o": 233.08,
"h": 233.58,
"l": 232.81,
"c": 233.05
},
{
"t": 1785339300,
"o": 233.41,
"h": 234.145,
"l": 232.37,
"c": 232.375
},
{
"t": 1785339600,
"o": 232.03,
"h": 232.48,
"l": 231.5,
"c": 231.78
},
{
"t": 1785339900,
"o": 231.895,
"h": 232.465,
"l": 231.37,
"c": 232.1475
},
{
"t": 1785340200,
"o": 231.73,
"h": 232.035,
"l": 230,
"c": 230.1925
},
{
"t": 1785340500,
"o": 230.26,
"h": 232.27,
"l": 230.185,
"c": 232.22
},
{
"t": 1785340800,
"o": 232.8,
"h": 232.8,
"l": 229.71,
"c": 229.71
},
{
"t": 1785341100,
"o": 229.67,
"h": 230.55,
"l": 229.67,
"c": 230.1
},
{
"t": 1785341400,
"o": 230.025,
"h": 230.38,
"l": 228.695,
"c": 228.72
},
{
"t": 1785341700,
"o": 228.88,
"h": 229.265,
"l": 228.305,
"c": 229.265
},
{
"t": 1785342000,
"o": 229.07,
"h": 229.92,
"l": 228.45,
"c": 229.365
},
{
"t": 1785342300,
"o": 229.76,
"h": 229.88,
"l": 228.49,
"c": 229.24
},
{
"t": 1785342600,
"o": 228.64,
"h": 229.8,
"l": 228.475,
"c": 229.04
},
{
"t": 1785342900,
"o": 228.47,
"h": 229.92,
"l": 228.02,
"c": 229.7
},
{
"t": 1785343200,
"o": 229.76,
"h": 229.76,
"l": 228.09,
"c": 228.09
},
{
"t": 1785343500,
"o": 228.335,
"h": 229.34,
"l": 228.3,
"c": 229.27
},
{
"t": 1785343800,
"o": 229.2173,
"h": 230.24,
"l": 229.2173,
"c": 229.65
},
{
"t": 1785344100,
"o": 229.7475,
"h": 230.37,
"l": 229.05,
"c": 229.05
},
{
"t": 1785344400,
"o": 229.84,
"h": 231.01,
"l": 229.57,
"c": 230.95
},
{
"t": 1785344700,
"o": 230.89,
"h": 231.46,
"l": 230.47,
"c": 231.135
},
{
"t": 1785345000,
"o": 231.03,
"h": 231.89,
"l": 230.98,
"c": 231.83
},
{
"t": 1785345300,
"o": 231.7,
"h": 232.01,
"l": 230.87,
"c": 231.435
},
{
"t": 1785345600,
"o": 231.58,
"h": 232.27,
"l": 231.04,
"c": 231.04
},
{
"t": 1785345900,
"o": 230.87,
"h": 231.25,
"l": 229.76,
"c": 229.85
},
{
"t": 1785346200,
"o": 229.805,
"h": 232.1899,
"l": 229.535,
"c": 231.535
},
{
"t": 1785346500,
"o": 230.95,
"h": 231.23,
"l": 230.655,
"c": 230.935
},
{
"t": 1785346800,
"o": 231.29,
"h": 231.61,
"l": 230.71,
"c": 231.205
},
{
"t": 1785347100,
"o": 231.14,
"h": 231.565,
"l": 230.69,
"c": 231.145
},
{
"t": 1785347400,
"o": 231.145,
"h": 232.14,
"l": 231.145,
"c": 231.78
},
{
"t": 1785347700,
"o": 231.46,
"h": 231.46,
"l": 230.52,
"c": 231.24
},
{
"t": 1785348000,
"o": 231.67,
"h": 236.94,
"l": 231.5,
"c": 233.66
},
{
"t": 1785348300,
"o": 234.48,
"h": 236.3,
"l": 233.66,
"c": 235.709
},
{
"t": 1785348600,
"o": 235.08,
"h": 236.6,
"l": 233.75,
"c": 234.385
},
{
"t": 1785348900,
"o": 235.33,
"h": 235.55,
"l": 232.765,
"c": 232.765
},
{
"t": 1785349200,
"o": 233.185,
"h": 233.185,
"l": 231.09,
"c": 232.155
},
{
"t": 1785349500,
"o": 231.705,
"h": 232.05,
"l": 230.85,
"c": 231.76
},
{
"t": 1785349800,
"o": 231.82,
"h": 232.66,
"l": 231.37,
"c": 231.8
},
{
"t": 1785350100,
"o": 231.3625,
"h": 234.2,
"l": 231.255,
"c": 234.2
},
{
"t": 1785350400,
"o": 234.36,
"h": 237.22,
"l": 234.36,
"c": 237.16
},
{
"t": 1785350700,
"o": 236.625,
"h": 238.88,
"l": 236.46,
"c": 238.42
},
{
"t": 1785351000,
"o": 238.455,
"h": 239.66,
"l": 237.375,
"c": 239.66
},
{
"t": 1785351300,
"o": 239,
"h": 239.635,
"l": 238.055,
"c": 239.14
},
{
"t": 1785351600,
"o": 239.6,
"h": 241.375,
"l": 238.4875,
"c": 238.825
},
{
"t": 1785351900,
"o": 238.605,
"h": 239.01,
"l": 237.23,
"c": 237.24
},
{
"t": 1785352200,
"o": 237.07,
"h": 238.57,
"l": 236.22,
"c": 237.8
},
{
"t": 1785352500,
"o": 237.64,
"h": 238.4899,
"l": 235.325,
"c": 235.475
},
{
"t": 1785352800,
"o": 235.47,
"h": 235.47,
"l": 234.06,
"c": 235.01
},
{
"t": 1785353100,
"o": 234.79,
"h": 235.32,
"l": 233.225,
"c": 233.33
},
{
"t": 1785353400,
"o": 234.885,
"h": 236.78,
"l": 233.0525,
"c": 233.57
},
{
"t": 1785353700,
"o": 233.385,
"h": 233.595,
"l": 231.325,
"c": 231.325
},
{
"t": 1785354000,
"o": 231.22,
"h": 232.1985,
"l": 230.59,
"c": 230.88
},
{
"t": 1785354300,
"o": 231.35,
"h": 231.59,
"l": 230.0201,
"c": 231.24
},
{
"t": 1785354600,
"o": 231.25,
"h": 231.25,
"l": 229.55,
"c": 230.06
},
{
"t": 1785354900,
"o": 229.77,
"h": 230.105,
"l": 228.45,
"c": 228.63
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785331800,
"v": 249.23
},
{
"t": 1785354900,
"v": 249.23
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 9,
"pct": 21,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 250.53,
"h": 252.36,
"l": 248.68,
"c": 250.555
},
{
"t": 1785245700,
"o": 250.555,
"h": 250.99,
"l": 245.42,
"c": 245.43
},
{
"t": 1785246000,
"o": 245.45,
"h": 246.37,
"l": 244.2228,
"c": 246.06
},
{
"t": 1785246300,
"o": 246.51,
"h": 249.44,
"l": 244.3402,
"c": 248.38
},
{
"t": 1785246600,
"o": 248.375,
"h": 249.745,
"l": 245.01,
"c": 247.625
},
{
"t": 1785246900,
"o": 247.595,
"h": 249.78,
"l": 247.36,
"c": 248.42
},
{
"t": 1785247200,
"o": 248.685,
"h": 250.775,
"l": 248.445,
"c": 250.7
},
{
"t": 1785247500,
"o": 251.1,
"h": 252.265,
"l": 248.94,
"c": 250.16
},
{
"t": 1785247800,
"o": 249.42,
"h": 251.45,
"l": 247.9,
"c": 248.59
},
{
"t": 1785248100,
"o": 248.93,
"h": 248.98,
"l": 247.095,
"c": 247.64
},
{
"t": 1785248400,
"o": 247.895,
"h": 249.93,
"l": 247.1301,
"c": 248.03
},
{
"t": 1785248700,
"o": 248.045,
"h": 248.74,
"l": 247.28,
"c": 248.43
},
{
"t": 1785249000,
"o": 247.795,
"h": 248.15,
"l": 246.635,
"c": 247
},
{
"t": 1785249300,
"o": 247.5,
"h": 248.76,
"l": 246.34,
"c": 246.62
},
{
"t": 1785249600,
"o": 247.445,
"h": 249.05,
"l": 246.8801,
"c": 248.02
},
{
"t": 1785249900,
"o": 248.4875,
"h": 250.85,
"l": 247.38,
"c": 250.05
},
{
"t": 1785250200,
"o": 250.83,
"h": 251.44,
"l": 250.14,
"c": 250.835
},
{
"t": 1785250500,
"o": 249.42,
"h": 249.66,
"l": 247.76,
"c": 247.87
},
{
"t": 1785250800,
"o": 248.71,
"h": 248.755,
"l": 247.17,
"c": 247.17
},
{
"t": 1785251100,
"o": 246.845,
"h": 247.76,
"l": 245.59,
"c": 246.15
},
{
"t": 1785251400,
"o": 246.7,
"h": 247.72,
"l": 245.843,
"c": 246.53
},
{
"t": 1785251700,
"o": 246.15,
"h": 247.125,
"l": 245.71,
"c": 247.125
},
{
"t": 1785252000,
"o": 247.13,
"h": 249.28,
"l": 247,
"c": 248.99
},
{
"t": 1785252300,
"o": 249.87,
"h": 250.35,
"l": 248.0401,
"c": 248.0401
},
{
"t": 1785252600,
"o": 248.43,
"h": 250.24,
"l": 247.865,
"c": 250.24
},
{
"t": 1785252900,
"o": 249.78,
"h": 252,
"l": 249.53,
"c": 251.99
},
{
"t": 1785253200,
"o": 251.7,
"h": 251.7,
"l": 250.56,
"c": 251.33
},
{
"t": 1785253500,
"o": 251.66,
"h": 252.625,
"l": 251.63,
"c": 252.025
},
{
"t": 1785253800,
"o": 252.285,
"h": 253.0741,
"l": 251.04,
"c": 252.33
},
{
"t": 1785254100,
"o": 251.87,
"h": 251.87,
"l": 251.23,
"c": 251.2315
},
{
"t": 1785254400,
"o": 251.47,
"h": 252.34,
"l": 251.29,
"c": 251.895
},
{
"t": 1785254700,
"o": 252.055,
"h": 253.22,
"l": 250.585,
"c": 250.775
},
{
"t": 1785255000,
"o": 250.38,
"h": 251.71,
"l": 250.38,
"c": 250.96
},
{
"t": 1785255300,
"o": 250.57,
"h": 251.19,
"l": 250.56,
"c": 251.19
},
{
"t": 1785255600,
"o": 251.09,
"h": 251.49,
"l": 250.69,
"c": 250.78
},
{
"t": 1785255900,
"o": 250.1234,
"h": 250.89,
"l": 250.1234,
"c": 250.6425
},
{
"t": 1785256200,
"o": 250.28,
"h": 250.28,
"l": 249.04,
"c": 249.925
},
{
"t": 1785256500,
"o": 249.32,
"h": 250.88,
"l": 249.31,
"c": 250.88
},
{
"t": 1785256800,
"o": 251.2675,
"h": 251.71,
"l": 250.89,
"c": 251.05
},
{
"t": 1785257100,
"o": 252.01,
"h": 252.33,
"l": 251,
"c": 251.1875
},
{
"t": 1785257400,
"o": 251.16,
"h": 252.01,
"l": 251.16,
"c": 252.01
},
{
"t": 1785257700,
"o": 251.46,
"h": 251.85,
"l": 250.89,
"c": 250.89
},
{
"t": 1785258000,
"o": 250.87,
"h": 251.48,
"l": 250.72,
"c": 250.73
},
{
"t": 1785258300,
"o": 250.715,
"h": 251.11,
"l": 250,
"c": 250.36
},
{
"t": 1785258600,
"o": 250,
"h": 250.39,
"l": 249.865,
"c": 250.385
},
{
"t": 1785258900,
"o": 250.165,
"h": 250.32,
"l": 249.89,
"c": 250.27
},
{
"t": 1785259200,
"o": 250.04,
"h": 250.84,
"l": 250.04,
"c": 250.4
},
{
"t": 1785259500,
"o": 250.3325,
"h": 250.62,
"l": 249.9,
"c": 250.085
},
{
"t": 1785259800,
"o": 249.82,
"h": 250.945,
"l": 249.81,
"c": 250.64
},
{
"t": 1785260100,
"o": 250.995,
"h": 250.995,
"l": 249.9,
"c": 249.9
},
{
"t": 1785260400,
"o": 249.94,
"h": 249.94,
"l": 249.22,
"c": 249.22
},
{
"t": 1785260700,
"o": 249,
"h": 249.39,
"l": 248.485,
"c": 249.39
},
{
"t": 1785261000,
"o": 249.1,
"h": 249.27,
"l": 248.69,
"c": 248.69
},
{
"t": 1785261300,
"o": 248.87,
"h": 249.125,
"l": 248.51,
"c": 248.95
},
{
"t": 1785261600,
"o": 249.25,
"h": 249.615,
"l": 249,
"c": 249.2
},
{
"t": 1785261900,
"o": 249.54,
"h": 249.705,
"l": 249.33,
"c": 249.38
},
{
"t": 1785262200,
"o": 249.38,
"h": 249.38,
"l": 248.42,
"c": 248.42
},
{
"t": 1785262500,
"o": 248.075,
"h": 249.345,
"l": 248.07,
"c": 248.9475
},
{
"t": 1785262800,
"o": 249.11,
"h": 249.45,
"l": 248.77,
"c": 249.45
},
{
"t": 1785263100,
"o": 249.225,
"h": 249.345,
"l": 248.865,
"c": 248.865
},
{
"t": 1785263400,
"o": 249.035,
"h": 249.76,
"l": 248.73,
"c": 249.15
},
{
"t": 1785263700,
"o": 248.94,
"h": 249.32,
"l": 248.68,
"c": 248.68
},
{
"t": 1785264000,
"o": 248.57,
"h": 248.88,
"l": 248.325,
"c": 248.75
},
{
"t": 1785264300,
"o": 248.91,
"h": 249.38,
"l": 248.91,
"c": 249.16
},
{
"t": 1785264600,
"o": 249.045,
"h": 249.57,
"l": 248.94,
"c": 248.98
},
{
"t": 1785264900,
"o": 248.67,
"h": 249.57,
"l": 248.67,
"c": 249.565
},
{
"t": 1785265200,
"o": 249.91,
"h": 250.76,
"l": 249.91,
"c": 250.76
},
{
"t": 1785265500,
"o": 251.09,
"h": 251.4,
"l": 249.66,
"c": 250.2999
},
{
"t": 1785265800,
"o": 250.045,
"h": 250.705,
"l": 249.83,
"c": 250.64
},
{
"t": 1785266100,
"o": 250.45,
"h": 250.725,
"l": 249.65,
"c": 250.725
},
{
"t": 1785266400,
"o": 250.71,
"h": 252.14,
"l": 250.71,
"c": 251.87
},
{
"t": 1785266700,
"o": 251.87,
"h": 252.72,
"l": 251.62,
"c": 252.545
},
{
"t": 1785267000,
"o": 252.66,
"h": 253.2425,
"l": 252.06,
"c": 252.38
},
{
"t": 1785267300,
"o": 252.01,
"h": 252.01,
"l": 250.29,
"c": 250.82
},
{
"t": 1785267600,
"o": 250.69,
"h": 251.04,
"l": 250.24,
"c": 250.665
},
{
"t": 1785267900,
"o": 250.88,
"h": 251.19,
"l": 250.29,
"c": 250.99
},
{
"t": 1785268200,
"o": 250.93,
"h": 251.84,
"l": 250.33,
"c": 251.74
},
{
"t": 1785268500,
"o": 251.74,
"h": 251.92,
"l": 249.17,
"c": 249.22
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 8,
"pct": 19,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 246.41,
"h": 252.0074,
"l": 246.005,
"c": 252.0074
},
{
"t": 1785332100,
"o": 253.065,
"h": 254.26,
"l": 250.8225,
"c": 252.095
},
{
"t": 1785332400,
"o": 249.31,
"h": 250.27,
"l": 247.84,
"c": 250.07
},
{
"t": 1785332700,
"o": 247.5,
"h": 247.5,
"l": 245.12,
"c": 245.12
},
{
"t": 1785333000,
"o": 246.19,
"h": 246.19,
"l": 241.142166,
"c": 241.39
},
{
"t": 1785333300,
"o": 240.8,
"h": 241.29,
"l": 238.94,
"c": 241.19
},
{
"t": 1785333600,
"o": 242.25,
"h": 245.15,
"l": 242.21,
"c": 244.05
},
{
"t": 1785333900,
"o": 244.155,
"h": 245.13,
"l": 241.59,
"c": 242.125
},
{
"t": 1785334200,
"o": 241.35,
"h": 241.66,
"l": 239.34,
"c": 239.76
},
{
"t": 1785334500,
"o": 239.67,
"h": 241.62,
"l": 239.48,
"c": 239.92
},
{
"t": 1785334800,
"o": 239.76,
"h": 240.91,
"l": 239.06,
"c": 239.06
},
{
"t": 1785335100,
"o": 239.005,
"h": 239.005,
"l": 235.97,
"c": 236.08
},
{
"t": 1785335400,
"o": 237,
"h": 238,
"l": 236.88,
"c": 237.145
},
{
"t": 1785335700,
"o": 236.87,
"h": 237.84,
"l": 235.1,
"c": 235.1
},
{
"t": 1785336000,
"o": 235.32,
"h": 235.595,
"l": 234.48,
"c": 235.595
},
{
"t": 1785336300,
"o": 235.8,
"h": 236.16,
"l": 234.3,
"c": 235.54
},
{
"t": 1785336600,
"o": 235.83,
"h": 236.25,
"l": 234.87,
"c": 235.12
},
{
"t": 1785336900,
"o": 235.8,
"h": 236.245,
"l": 234.085,
"c": 235.61
},
{
"t": 1785337200,
"o": 236.0725,
"h": 237.06,
"l": 235.34,
"c": 236.86
},
{
"t": 1785337500,
"o": 236.8,
"h": 237.64,
"l": 235.545,
"c": 236.84
},
{
"t": 1785337800,
"o": 235.82,
"h": 236.08,
"l": 233.28,
"c": 234.14
},
{
"t": 1785338100,
"o": 234.28,
"h": 235.11,
"l": 234.14,
"c": 234.29
},
{
"t": 1785338400,
"o": 233.51,
"h": 234.64,
"l": 233.45,
"c": 234.64
},
{
"t": 1785338700,
"o": 234.64,
"h": 234.64,
"l": 233.305,
"c": 233.565
},
{
"t": 1785339000,
"o": 233.08,
"h": 233.58,
"l": 232.81,
"c": 233.05
},
{
"t": 1785339300,
"o": 233.41,
"h": 234.145,
"l": 232.37,
"c": 232.375
},
{
"t": 1785339600,
"o": 232.03,
"h": 232.48,
"l": 231.5,
"c": 231.78
},
{
"t": 1785339900,
"o": 231.895,
"h": 232.465,
"l": 231.37,
"c": 232.1475
},
{
"t": 1785340200,
"o": 231.73,
"h": 232.035,
"l": 230,
"c": 230.1925
},
{
"t": 1785340500,
"o": 230.26,
"h": 232.27,
"l": 230.185,
"c": 232.22
},
{
"t": 1785340800,
"o": 232.8,
"h": 232.8,
"l": 229.71,
"c": 229.71
},
{
"t": 1785341100,
"o": 229.67,
"h": 230.55,
"l": 229.67,
"c": 230.1
},
{
"t": 1785341400,
"o": 230.025,
"h": 230.38,
"l": 228.695,
"c": 228.72
},
{
"t": 1785341700,
"o": 228.88,
"h": 229.265,
"l": 228.305,
"c": 229.265
},
{
"t": 1785342000,
"o": 229.07,
"h": 229.92,
"l": 228.45,
"c": 229.365
},
{
"t": 1785342300,
"o": 229.76,
"h": 229.88,
"l": 228.49,
"c": 229.24
},
{
"t": 1785342600,
"o": 228.64,
"h": 229.8,
"l": 228.475,
"c": 229.04
},
{
"t": 1785342900,
"o": 228.47,
"h": 229.92,
"l": 228.02,
"c": 229.7
},
{
"t": 1785343200,
"o": 229.76,
"h": 229.76,
"l": 228.09,
"c": 228.09
},
{
"t": 1785343500,
"o": 228.335,
"h": 229.34,
"l": 228.3,
"c": 229.27
},
{
"t": 1785343800,
"o": 229.2173,
"h": 230.24,
"l": 229.2173,
"c": 229.65
},
{
"t": 1785344100,
"o": 229.7475,
"h": 230.37,
"l": 229.05,
"c": 229.05
},
{
"t": 1785344400,
"o": 229.84,
"h": 231.01,
"l": 229.57,
"c": 230.95
},
{
"t": 1785344700,
"o": 230.89,
"h": 231.46,
"l": 230.47,
"c": 231.135
},
{
"t": 1785345000,
"o": 231.03,
"h": 231.89,
"l": 230.98,
"c": 231.83
},
{
"t": 1785345300,
"o": 231.7,
"h": 232.01,
"l": 230.87,
"c": 231.435
},
{
"t": 1785345600,
"o": 231.58,
"h": 232.27,
"l": 231.04,
"c": 231.04
},
{
"t": 1785345900,
"o": 230.87,
"h": 231.25,
"l": 229.76,
"c": 229.85
},
{
"t": 1785346200,
"o": 229.805,
"h": 232.1899,
"l": 229.535,
"c": 231.535
},
{
"t": 1785346500,
"o": 230.95,
"h": 231.23,
"l": 230.655,
"c": 230.935
},
{
"t": 1785346800,
"o": 231.29,
"h": 231.61,
"l": 230.71,
"c": 231.205
},
{
"t": 1785347100,
"o": 231.14,
"h": 231.565,
"l": 230.69,
"c": 231.145
},
{
"t": 1785347400,
"o": 231.145,
"h": 232.14,
"l": 231.145,
"c": 231.78
},
{
"t": 1785347700,
"o": 231.46,
"h": 231.46,
"l": 230.52,
"c": 231.24
},
{
"t": 1785348000,
"o": 231.67,
"h": 236.94,
"l": 231.5,
"c": 233.66
},
{
"t": 1785348300,
"o": 234.48,
"h": 236.3,
"l": 233.66,
"c": 235.709
},
{
"t": 1785348600,
"o": 235.08,
"h": 236.6,
"l": 233.75,
"c": 234.385
},
{
"t": 1785348900,
"o": 235.33,
"h": 235.55,
"l": 232.765,
"c": 232.765
},
{
"t": 1785349200,
"o": 233.185,
"h": 233.185,
"l": 231.09,
"c": 232.155
},
{
"t": 1785349500,
"o": 231.705,
"h": 232.05,
"l": 230.85,
"c": 231.76
},
{
"t": 1785349800,
"o": 231.82,
"h": 232.66,
"l": 231.37,
"c": 231.8
},
{
"t": 1785350100,
"o": 231.3625,
"h": 234.2,
"l": 231.255,
"c": 234.2
},
{
"t": 1785350400,
"o": 234.36,
"h": 237.22,
"l": 234.36,
"c": 237.16
},
{
"t": 1785350700,
"o": 236.625,
"h": 238.88,
"l": 236.46,
"c": 238.42
},
{
"t": 1785351000,
"o": 238.455,
"h": 239.66,
"l": 237.375,
"c": 239.66
},
{
"t": 1785351300,
"o": 239,
"h": 239.635,
"l": 238.055,
"c": 239.14
},
{
"t": 1785351600,
"o": 239.6,
"h": 241.375,
"l": 238.4875,
"c": 238.825
},
{
"t": 1785351900,
"o": 238.605,
"h": 239.01,
"l": 237.23,
"c": 237.24
},
{
"t": 1785352200,
"o": 237.07,
"h": 238.57,
"l": 236.22,
"c": 237.8
},
{
"t": 1785352500,
"o": 237.64,
"h": 238.4899,
"l": 235.325,
"c": 235.475
},
{
"t": 1785352800,
"o": 235.47,
"h": 235.47,
"l": 234.06,
"c": 235.01
},
{
"t": 1785353100,
"o": 234.79,
"h": 235.32,
"l": 233.225,
"c": 233.33
},
{
"t": 1785353400,
"o": 234.885,
"h": 236.78,
"l": 233.0525,
"c": 233.57
},
{
"t": 1785353700,
"o": 233.385,
"h": 233.595,
"l": 231.325,
"c": 231.325
},
{
"t": 1785354000,
"o": 231.22,
"h": 232.1985,
"l": 230.59,
"c": 230.88
},
{
"t": 1785354300,
"o": 231.35,
"h": 231.59,
"l": 230.0201,
"c": 231.24
},
{
"t": 1785354600,
"o": 231.25,
"h": 231.25,
"l": 229.55,
"c": 230.06
},
{
"t": 1785354900,
"o": 229.77,
"h": 230.105,
"l": 228.45,
"c": 228.63
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "Darvas Box",
"count": 5,
"pct": 12,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784246400,
"o": 263.58,
"h": 277.19,
"l": 255.0171,
"c": 267.36
},
{
"t": 1784505600,
"o": 271.68,
"h": 280.87,
"l": 268.78,
"c": 269.8
},
{
"t": 1784592000,
"o": 276.61,
"h": 285.5,
"l": 273.42,
"c": 283.03
},
{
"t": 1784678400,
"o": 274.08,
"h": 287.36,
"l": 274.08,
"c": 282.62
},
{
"t": 1784764800,
"o": 277.66,
"h": 285.83,
"l": 275.395,
"c": 282.82
},
{
"t": 1784851200,
"o": 277.95,
"h": 278.5,
"l": 264.21,
"c": 266.99
},
{
"t": 1785110400,
"o": 268.99,
"h": 271.8832,
"l": 250.97,
"c": 263.08
},
{
"t": 1785196800,
"o": 250.53,
"h": 253.2425,
"l": 244.2228,
"c": 249.23
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $399.00",
"color": "#22a06b",
"points": [
{
"t": 1784246400,
"v": 399
},
{
"t": 1785196800,
"v": 399
}
]
},
{
"label": "Box bottom $255.02",
"color": "#e5484d",
"points": [
{
"t": 1784246400,
"v": 255.0171
},
{
"t": 1785196800,
"v": 255.0171
}
]
}
]
}
}
}
]
},
"levels": {
"prior_day": {
"high": 254.26,
"low": 228.02,
"close": 228.71,
"date": "2026-07-29"
},
"woodie_pivots": {
"PP": 234.93,
"R1": 241.83,
"S1": 215.59,
"R2": 261.16,
"S2": 208.69
},
"swing": {
"high_20d": 369.28,
"low_20d": 228.02,
"high_60d": 418.9,
"low_60d": 228.02
},
"volume_profile": {
"poc": 307.46,
"vah": 316.44,
"val": 246.6,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-24",
"o": 377.42,
"h": 384.99,
"l": 362.06,
"c": 373.08,
"v": 1382642.068325
},
{
"d": "2026-06-25",
"o": 381.88,
"h": 392.4399,
"l": 362.0001,
"c": 390.19,
"v": 1921390.324846
},
{
"d": "2026-06-26",
"o": 378.07,
"h": 381.7354,
"l": 360.965,
"c": 369.18,
"v": 4297089.544467
},
{
"d": "2026-06-29",
"o": 364.37,
"h": 375.01,
"l": 347.46,
"c": 372.59,
"v": 1842222.593206
},
{
"d": "2026-06-30",
"o": 373.56,
"h": 387.87,
"l": 366.995,
"c": 380.37,
"v": 2523080.187743
},
{
"d": "2026-07-01",
"o": 368.57,
"h": 369.28,
"l": 347.83,
"c": 350.63,
"v": 2337217.231861
},
{
"d": "2026-07-02",
"o": 348.63,
"h": 351.7899,
"l": 312.86,
"c": 322.26,
"v": 2679922.920374
},
{
"d": "2026-07-06",
"o": 329,
"h": 342.38,
"l": 325.995,
"c": 327.64,
"v": 1534696.115097
},
{
"d": "2026-07-07",
"o": 310.3,
"h": 315.11,
"l": 298.475,
"c": 304.82,
"v": 2697088.257239
},
{
"d": "2026-07-08",
"o": 305.01,
"h": 313.09,
"l": 297.23,
"c": 305.23,
"v": 1722521.61397
},
{
"d": "2026-07-09",
"o": 322.015,
"h": 328.62,
"l": 315.67,
"c": 317.35,
"v": 1614755.052262
},
{
"d": "2026-07-10",
"o": 310.35,
"h": 314.14,
"l": 304.79,
"c": 308.52,
"v": 992456.223337
},
{
"d": "2026-07-13",
"o": 300.35,
"h": 302,
"l": 291.135,
"c": 294.24,
"v": 1421929.384807
},
{
"d": "2026-07-14",
"o": 309.89,
"h": 310.69,
"l": 299.21,
"c": 301.76,
"v": 1095655.42714
},
{
"d": "2026-07-15",
"o": 302.46,
"h": 307.77,
"l": 286.31,
"c": 293.02,
"v": 1302767.035589
},
{
"d": "2026-07-16",
"o": 282.33,
"h": 284.39,
"l": 270.78,
"c": 275.49,
"v": 1672301.734291
},
{
"d": "2026-07-17",
"o": 263.58,
"h": 277.19,
"l": 255.0171,
"c": 267.36,
"v": 1762612.191991
},
{
"d": "2026-07-20",
"o": 271.68,
"h": 280.87,
"l": 268.78,
"c": 269.8,
"v": 1079584.835897
},
{
"d": "2026-07-21",
"o": 276.61,
"h": 285.5,
"l": 273.42,
"c": 283.03,
"v": 1401586.546479
},
{
"d": "2026-07-22",
"o": 274.08,
"h": 287.36,
"l": 274.08,
"c": 282.62,
"v": 786582.405855
},
{
"d": "2026-07-23",
"o": 277.66,
"h": 285.83,
"l": 275.395,
"c": 282.82,
"v": 1019157.554044
},
{
"d": "2026-07-24",
"o": 277.95,
"h": 278.5,
"l": 264.21,
"c": 266.99,
"v": 1083918.349169
},
{
"d": "2026-07-27",
"o": 268.99,
"h": 271.8832,
"l": 250.97,
"c": 263.08,
"v": 1243412.281775
},
{
"d": "2026-07-28",
"o": 250.53,
"h": 253.2425,
"l": 244.2228,
"c": 249.23,
"v": 1514412.753116
},
{
"d": "2026-07-29",
"o": 246.41,
"h": 254.26,
"l": 228.02,
"c": 228.71,
"v": 2413079.443645
}
]
},
"news": [
{
"title": "MACOM Technology Solutions Holdings Inc (MTSI) Stock Down 8.2% but Still Overvalued -- GF Score: 83/100",
"url": "https://www.gurufocus.com/news/8988478/macom-technology-solutions-holdings-inc-mtsi-stock-down-82-but-still-overvalued-gf-score-83100",
"source": "GuruFocus",
"date": "2026-07-29 19:42:00",
"summary": "On July 29, 2026, MACOM Technology Solutions Holdings Inc (MTSI) shares fell 8.2% to a current price of $228.71, marking a significant decline from its 52-week"
},
{
"title": "Dimensional Fund Advisors LP Sells 417,994 Shares of MACOM Technology Solutions Holdings, Inc. $MTSI",
"url": "https://www.defenseworld.net/2026/07/29/dimensional-fund-advisors-lp-sells-417994-shares-of-macom-technology-solutions-holdings-inc-mtsi.html",
"source": "Defense World",
"date": "2026-07-29 03:38:00",
"summary": "Dimensional Fund Advisors LP reduced its position in shares of MACOM Technology Solutions Holdings, Inc. (NASDAQ: MTSI) by 44.1% in the undefined quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 529,138 shares"
},
{
"title": "Lattice Semiconductor, Allegro MicroSystems, Monolithic Power Systems, Marvell Technology, and MACOM Shares Are Falling, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/lattice-semiconductor-allegro-microsystems-monolithic-222508289.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T22:25:08Z",
"summary": "A number of stocks fell in the morning session after the U.S. government announced new tariffs of 10% to 12.5% on 60 trading partners over concerns related to forced labor. The targeted nations include the European Union, Japan, South Korea, and Taiwan -- the fundamental pillars "
},
{
"title": "MACOM Technology Solutions (MTSI) Rose on Strong Results and Data Center Demand",
"url": "https://finance.yahoo.com/markets/stocks/articles/macom-technology-solutions-mtsi-rose-152356716.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T15:23:56Z",
"summary": "Artisan Partners, an investment management company, released its second-quarter 2026 investor letter for its \"Artisan Small Cap Fund\". A copy of the letter can be downloaded here. The fund reported strong absolute returns and modestly outperformed the Russell 2000® Growth Index, "
},
{
"title": "MACOM to Report Third Quarter 2026 Financial Results on August 6, 2026",
"url": "https://www.globenewswire.com/news-release/2026/07/23/3332142/19814/en/macom-to-report-third-quarter-2026-financial-results-on-august-6-2026.html",
"source": "GlobeNewsWire",
"date": "2026-07-23 08:30:00",
"summary": "LOWELL, Mass., July 23, 2026 (GLOBE NEWSWIRE) -- MACOM Technology Solutions Holdings, Inc. (“MACOM”) (Nasdaq: MTSI) plans to announce financial results for its third quarter ended July 3, 2026, before market open on Thursday, August 6, 2026."
},
{
"title": "Looking Beyond Nvidia? This Mid-Cap ETF Could Benefit from AI's Next Growth Phase",
"url": "https://finance.yahoo.com/markets/stocks/articles/looking-beyond-nvidia-mid-cap-232226190.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T23:22:26Z",
"summary": "* XMMO targets mid-cap AI infrastructure suppliers, gaining 12% YTD while top holdings STRL and MKSI surged 162% and 215% respectively.\n\n* Industrials make up 40% of XMMO's portfolio, giving the fund broader exposure beyond AI as its momentum strategy adapts to shifting market le"
},
{
"title": "How firms hit their numbers by any means necessary",
"url": "https://www.reuters.com/commentary/reuters-open-interest/how-firms-hit-their-numbers-by-any-means-necessary-marty-fridson-2026-07-17/",
"source": "Reuters",
"date": "2026-07-17T07:00:20Z",
"summary": "NEW YORK, July 17 (Reuters) - As the latest earnings season kicks off, here's your regular reminder that tricky number-counting is all too common in the corporate world and can have dramatic consequences even when everything is perfectly legal.\n\nSome examples of twisted tabulatio"
},
{
"title": "New LUMA ETF Charges 0.64% to Give You Diversified Photonics Exposure",
"url": "https://247wallst.com/investing/etf/2026/07/17/new-luma-etf-charges-0-64-to-give-you-diversified-photonics-exposure/",
"source": "247 Wallst",
"date": "2026-07-17 14:53:51",
"summary": "KraneShares just launched an actively managed ETF targeting the laser and optical chip companies powering AI data centers, but a fund with only two days of price history, a waivable fee discount, and holdings already deep in a selloff raises a pointed question about whether the t"
},
{
"title": "What Makes MACOM Technology Solutions (MTSI) a Top Bet Now?",
"url": "https://finance.yahoo.com/markets/stocks/articles/makes-macom-technology-solutions-mtsi-133104517.html",
"source": "Yahoo! Finance",
"date": "2026-07-13T13:31:04Z",
"summary": "ClearBridge Investments, a global equity manager, recently published second-quarter 2026 commentary for its \"SMID Cap Growth Strategy\". A copy can be downloaded here. Small and mid-cap (SMID) growth equities experienced the strongest quarter in recent memory, with the Russell 250"
},
{
"title": "5 Under the Radar AI Chip Stocks Powering the Data Center Boom",
"url": "https://finance.yahoo.com/technology/ai/articles/5-under-radar-ai-chip-130007882.html",
"source": "Yahoo! Finance",
"date": "2026-07-11T13:00:07Z",
"summary": "* MRVL and ALAB have surged 187% and 151% YTD as hyperscaler capex floods into custom silicon and PCIe connectivity beyond GPUs.\n\n* Cerebras locked a $20B OpenAI inference contract and a $1B working capital loan, making its 36% post-IPO pullback look like an entry point.\n\n* ARM's"
},
{
"title": "3 Quiet AI Revenue Accelerators With Sales Growth Outpacing Peers",
"url": "https://finance.yahoo.com/technology/ai/articles/3-quiet-ai-revenue-accelerators-151500177.html",
"source": "Yahoo! Finance",
"date": "2026-07-07T15:15:00Z",
"summary": "The AI boom is reshaping the market well beyond its most obvious beneficiaries -- tech, energy, and utilities firms -- and some of the best ways to benefit from it have largely gone overlooked. Even within a prominent AI industry like semiconductors, some companies have unique op"
},
{
"title": "MACOM and Universal Display Shares Are Soaring, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/macom-universal-display-shares-soaring-215601643.html",
"source": "Yahoo! Finance",
"date": "2026-07-06T21:56:01Z",
"summary": "A number of stocks jumped in the morning session after the semiconductor sector continued to rebound from the previous week's sharp selloff amid bullish Wall Street updates.\n\nBroadcom (AVGO) gained about 4.2% after it disclosed in an 8-K that it signed multi-year agreements with "
},
{
"title": "Western Digital, MACOM, and Lattice Semiconductor Shares Are Falling, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/western-digital-macom-lattice-semiconductor-022824236.html",
"source": "Yahoo! Finance",
"date": "2026-07-03T02:28:24Z",
"summary": "A number of stocks fell in the afternoon session after the semiconductor sector pulled back amid fears that AI-driven chip demand may be cooling.\n\nThe broader Philadelphia Semiconductor Index plunged over 7%, dragging down chipmakers. The negative sentiment was amplified by a war"
},
{
"title": "AI's most explosive hardware trades are hitting a wall. Why optical and memory stocks are falling.",
"url": "https://www.marketwatch.com/story/ais-most-explosive-hardware-trades-are-hitting-a-wall-why-optical-and-memory-stocks-are-falling-d4e9eeaa",
"source": "Market Watch",
"date": "2026-06-26 13:53:00",
"summary": "Optical stocks have emerged as a bountiful play on the artificial-intelligence trade, but Friday's selloff is putting a damper on that momentum."
},
{
"title": "MACOM Technology And Corning On CNBC's ‘Final Trades'",
"url": "https://www.benzinga.com/trading-ideas/long-ideas/26/06/60010598/macom-technology-and-corning-on-cnbcs-final-trades",
"source": "Benzinga",
"date": "2026-06-22 07:52:43",
"summary": "On CNBC's “Halftime Report Final Trades,” Joseph M. Terranova, senior managing director for Virtus Investment Partners, named Corning Incorporated (NYSE:GLW) as his final trade."
},
{
"title": "Are You Looking for a Top Momentum Pick? Why M/A-Com (MTSI) is a Great Choice",
"url": "https://www.zacks.com/stock/news/2938190/are-you-looking-for-a-top-momentum-pick-why-m-a-com-mtsi-is-a-great-choice?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_10-2938190",
"source": "Zacks Investment Research",
"date": "2026-06-16 13:02:20",
"summary": "Does M/A-Com (MTSI) have what it takes to be a top stock pick for momentum investors? Let's find out."
},
{
"title": "Photonics Is the New Hot Cake of AI Infrastructure Space: 5 Picks",
"url": "https://www.zacks.com/stock/news/2935689/photonics-is-the-new-hot-cake-of-ai-infrastructure-space-5-picks?cid=CS-STOCKNEWSAPI-FT-analyst_blog|investment_ideas-2935689",
"source": "Zacks Investment Research",
"date": "2026-06-11 09:06:05",
"summary": "Photonics is powering AI infrastructure as data-center bandwidth surges, putting GLW, LITE, COHR, MTSI and MRVL in focus."
},
{
"title": "MACOM and Elve to Demonstrate a V-Band Linearized TWTA for Satellite Communications and Defense Applications at IMS 2026",
"url": "https://www.globenewswire.com/news-release/2026/06/09/3308806/19814/en/MACOM-and-Elve-to-Demonstrate-a-V-Band-Linearized-TWTA-for-Satellite-Communications-and-Defense-Applications-at-IMS-2026.html",
"source": "GlobeNewsWire",
"date": "2026-06-09 08:15:00",
"summary": "MACOM and ELVE will demonstrate how their technologies can be combined to enhance performance and efficiency in microwave transmitter systems at IMS 2026."
},
{
"title": "MACOM Introduces its Hot Via Chip Scale Technology to Eliminate Wire Bonds",
"url": "https://www.globenewswire.com/news-release/2026/06/08/3308093/19814/en/MACOM-Introduces-its-Hot-Via-Chip-Scale-Technology-to-Eliminate-Wire-Bonds.html",
"source": "GlobeNewsWire",
"date": "2026-06-08 08:15:00",
"summary": "LOWELL, Mass., June 08, 2026 (GLOBE NEWSWIRE) -- MACOM Technology Solutions Inc. (“MACOM”), a leading supplier of semiconductor products, today announced a chip scale hot via process built on its AlGaAs diode technology."
},
{
"title": "MACOM IMS 2026 Product Announcements for Satellite Communications",
"url": "https://www.globenewswire.com/news-release/2026/06/05/3307349/19814/en/MACOM-IMS-2026-Product-Announcements-for-Satellite-Communications.html",
"source": "GlobeNewsWire",
"date": "2026-06-05 08:15:00",
"summary": "LOWELL, Mass., June 05, 2026 (GLOBE NEWSWIRE) -- MACOM Technology Solutions Inc. (“MACOM”), a leading supplier of semiconductor products, today announced new additions to its RF and optical portfolio, designed to meet the evolving needs of the satellite communications (SATCOM) in"
},
{
"title": "MACOM IMS 2026 Product Announcements for Aerospace and Defense",
"url": "https://www.globenewswire.com/news-release/2026/06/04/3306712/19814/en/MACOM-IMS-2026-Product-Announcements-for-Aerospace-and-Defense.html",
"source": "GlobeNewsWire",
"date": "2026-06-04 08:15:00",
"summary": "LOWELL, Mass., June 04, 2026 (GLOBE NEWSWIRE) -- MACOM Technology Solutions Inc. (“MACOM”), a leading supplier of semiconductor products, today announced a new suite of high-performance RF solutions designed to meet the demanding requirements of aerospace and defense (A&D)."
},
{
"title": "Buy 3 Momentum Anomaly Stocks as Tech Rally Spurs Fresh Highs",
"url": "https://www.zacks.com/stock/news/2929794/buy-3-momentum-anomaly-stocks-as-tech-rally-spurs-fresh-highs?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rw-2929794",
"source": "Zacks Investment Research",
"date": "2026-06-01 10:31:25",
"summary": "CMPR, MTSI and LITE pick up momentum interest as a tech-led AI rally lifts U.S. stocks to fresh highs."
},
{
"title": "MACOM to Enter into Agreements to Further Strengthen Supply Chain",
"url": "https://www.globenewswire.com/news-release/2026/04/27/3281889/19814/en/MACOM-to-Enter-into-Agreements-to-Further-Strengthen-Supply-Chain.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-27T16:00:00Z",
"summary": "MACOM Technology Solutions announced it will invest £45 million in IQE plc through equity and a convertible loan note, while simultaneously entering into long-term supply agreements for epitaxial services. The investment aims to strengthen MACOM's supply chain resilience and help"
},
{
"title": "Forget Nvidia And Broadcom, These 5 Small-Cap Chip Stocks Could Rally Big This Year",
"url": "https://www.benzinga.com/markets/small-cap/26/01/50086669/not-nvidia-or-broadcom-5-small-cap-chip-stocks-to-buy-for-2026-rally?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-22T22:58:36Z",
"summary": "Bank of America semiconductor analyst Vivek Arya identifies five small- and mid-cap chip stocks positioned for outperformance in 2026, driven by AI infrastructure spending, rising chip complexity, and aerospace/defense demand. The stocks include Credo Technology (AI connectivity "
},
{
"title": "Gold, Silver Spike To Record Highs As Fed Independence Falters: What's Moving Markets Monday?",
"url": "https://www.benzinga.com/markets/equities/26/01/49853087/stock-market-news-monday-gold-silver-fed-powell-doj-probe-trump-wall-street?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-12T17:43:22Z",
"summary": "Gold and silver surged to record highs Monday as investors reassessed Federal Reserve independence concerns following a DOJ criminal probe into Fed Chair Jerome Powell. The move sparked a rotation from Treasuries into precious metals. Financial stocks underperformed after Trump p"
}
],
"calendar": [
{
"symbol": "MTSI",
"date": "2026-08-06",
"epsActual": null,
"epsEstimated": 1.34,
"revenueActual": null,
"revenueEstimated": 335550600,
"lastUpdated": "2026-07-30"
},
{
"symbol": "MTSI",
"date": "2026-05-07",
"epsActual": 1.09,
"epsEstimated": 1.07,
"revenueActual": 288955000,
"revenueEstimated": 285198400,
"lastUpdated": "2026-07-30"
},
{
"symbol": "MTSI",
"date": "2026-02-05",
"epsActual": 1.02,
"epsEstimated": 0.99,
"revenueActual": 271612000,
"revenueEstimated": 269018100,
"lastUpdated": "2026-05-05"
},
{
"symbol": "MTSI",
"date": "2025-11-06",
"epsActual": 0.94,
"epsEstimated": 0.929,
"revenueActual": 261170000,
"revenueEstimated": 260162737,
"lastUpdated": "2026-02-06"
},
{
"symbol": "MTSI",
"date": "2025-08-07",
"epsActual": 0.9,
"epsEstimated": 0.89,
"revenueActual": 252079000,
"revenueEstimated": 260142110,
"lastUpdated": "2025-11-07"
},
{
"symbol": "MTSI",
"date": "2025-05-08",
"epsActual": 0.85,
"epsEstimated": 0.841,
"revenueActual": 235887000,
"revenueEstimated": 230059077,
"lastUpdated": "2025-08-08"
},
{
"symbol": "MTSI",
"date": "2025-02-06",
"epsActual": 0.79,
"epsEstimated": 0.78,
"revenueActual": 218122000,
"revenueEstimated": 214923070,
"lastUpdated": "2025-05-06"
},
{
"symbol": "MTSI",
"date": "2024-11-07",
"epsActual": 0.73,
"epsEstimated": 0.733,
"revenueActual": 200710000,
"revenueEstimated": 200498785,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTSI",
"date": "2024-08-01",
"epsActual": 0.66,
"epsEstimated": 0.66,
"revenueActual": 190486000,
"revenueEstimated": 200130000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTSI",
"date": "2024-05-02",
"epsActual": 0.59,
"epsEstimated": 0.58,
"revenueActual": 181234000,
"revenueEstimated": 180920000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTSI",
"date": "2024-02-01",
"epsActual": 0.58,
"epsEstimated": 0.57,
"revenueActual": 157148000,
"revenueEstimated": 152120000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTSI",
"date": "2023-11-09",
"epsActual": 0.56,
"epsEstimated": 0.55,
"revenueActual": 150375000,
"revenueEstimated": 150160000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTSI",
"date": "2023-08-03",
"epsActual": 0.54,
"epsEstimated": 0.54,
"revenueActual": 148522000,
"revenueEstimated": 147670000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTSI",
"date": "2023-05-04",
"epsActual": 0.79,
"epsEstimated": 0.77,
"revenueActual": 169406000,
"revenueEstimated": 168000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTSI",
"date": "2023-02-02",
"epsActual": 0.81,
"epsEstimated": 0.79,
"revenueActual": 180104000,
"revenueEstimated": 179567000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTSI",
"date": "2022-11-03",
"epsActual": 0.77,
"epsEstimated": 0.76,
"revenueActual": 178143000,
"revenueEstimated": 177370336,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTSI",
"date": "2022-07-28",
"epsActual": 0.73,
"epsEstimated": 0.7,
"revenueActual": 172259000,
"revenueEstimated": 170037108,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTSI",
"date": "2022-04-28",
"epsActual": 0.68,
"epsEstimated": 0.66,
"revenueActual": 165147000,
"revenueEstimated": 163127365,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTSI",
"date": "2022-01-27",
"epsActual": 0.64,
"epsEstimated": 0.62,
"revenueActual": 159620000,
"revenueEstimated": 158991293,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTSI",
"date": "2021-11-04",
"epsActual": 0.61,
"epsEstimated": 0.58,
"revenueActual": 155211000,
"revenueEstimated": 155010000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTSI",
"date": "2021-07-29",
"epsActual": 0.57,
"epsEstimated": 0.53,
"revenueActual": 152622000,
"revenueEstimated": 152100000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTSI",
"date": "2021-04-29",
"epsActual": 0.51,
"epsEstimated": 0.47,
"revenueActual": 150583000,
"revenueEstimated": 150060000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTSI",
"date": "2021-01-28",
"epsActual": 0.46,
"epsEstimated": 0.42,
"revenueActual": 148504000,
"revenueEstimated": 148020000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTSI",
"date": "2020-11-05",
"epsActual": 0.4,
"epsEstimated": 0.38,
"revenueActual": 147249000,
"revenueEstimated": 373131500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTSI",
"date": "2020-07-29",
"epsActual": 0.33,
"epsEstimated": 0.21,
"revenueActual": 137267000,
"revenueEstimated": 87351727,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTSI",
"date": "2020-04-29",
"epsActual": 0.17,
"epsEstimated": 0.1,
"revenueActual": 126424000,
"revenueEstimated": 144424117,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTSI",
"date": "2020-01-28",
"epsActual": 0.07,
"epsEstimated": 0.0295,
"revenueActual": 119097000,
"revenueEstimated": 51041571,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTSI",
"date": "2019-11-12",
"epsActual": 0.01,
"epsEstimated": 0.00408,
"revenueActual": 112248000,
"revenueEstimated": 224496000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTSI",
"date": "2019-08-01",
"epsActual": -0.42,
"epsEstimated": -0.42,
"revenueActual": 108306000,
"revenueEstimated": 108306000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTSI",
"date": "2019-05-07",
"epsActual": -0.18,
"epsEstimated": -0.16,
"revenueActual": 128465000,
"revenueEstimated": 78506388,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTSI",
"date": "2019-02-05",
"epsActual": 0.2,
"epsEstimated": 0.2,
"revenueActual": 150689000,
"revenueEstimated": 150700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTSI",
"date": "2018-11-13",
"epsActual": 0.16,
"epsEstimated": 0.16,
"revenueActual": 151188000,
"revenueEstimated": 151200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTSI",
"date": "2018-07-31",
"epsActual": 0.13,
"epsEstimated": 0.12,
"revenueActual": 137872000,
"revenueEstimated": 137900000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTSI",
"date": "2018-05-01",
"epsActual": 0.13,
"epsEstimated": 0.13,
"revenueActual": 150414000,
"revenueEstimated": 138830769,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTSI",
"date": "2018-02-06",
"epsActual": 0.1,
"epsEstimated": 0.13,
"revenueActual": 130925000,
"revenueEstimated": 170170000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTSI",
"date": "2017-11-14",
"epsActual": 0.46,
"epsEstimated": 0.46,
"revenueActual": 166381000,
"revenueEstimated": 166400000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTSI",
"date": "2017-08-01",
"epsActual": 0.67,
"epsEstimated": 0.69,
"revenueActual": 194555000,
"revenueEstimated": 200362611,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTSI",
"date": "2017-04-25",
"epsActual": 0.63,
"epsEstimated": 0.61,
"revenueActual": 186084000,
"revenueEstimated": 180176571,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTSI",
"date": "2017-01-31",
"epsActual": 0.57,
"epsEstimated": 0.56,
"revenueActual": 151752000,
"revenueEstimated": 149136842,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTSI",
"date": "2016-11-15",
"epsActual": 0.54,
"epsEstimated": 0.56,
"revenueActual": 152697000,
"revenueEstimated": 158352444,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTSI",
"date": "2016-07-26",
"epsActual": 0.51,
"epsEstimated": 0.51,
"revenueActual": 142288000,
"revenueEstimated": 142300000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTSI",
"date": "2016-04-26",
"epsActual": 0.46,
"epsEstimated": 0.44,
"revenueActual": 133579000,
"revenueEstimated": 127791304,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTSI",
"date": "2016-01-26",
"epsActual": 0.4,
"epsEstimated": 0.39,
"revenueActual": 115774000,
"revenueEstimated": 112905000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTSI",
"date": "2015-11-17",
"epsActual": 0.34,
"epsEstimated": 0.34,
"revenueActual": 112564000,
"revenueEstimated": 48723529,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTSI",
"date": "2015-07-28",
"epsActual": 0.42,
"epsEstimated": 0.4,
"revenueActual": 130663000,
"revenueEstimated": 103904761,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTSI",
"date": "2015-05-13",
"epsActual": 0.41,
"epsEstimated": 0.4,
"revenueActual": 124885000,
"revenueEstimated": 97404878,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTSI",
"date": "2015-02-02",
"epsActual": 0.38,
"epsEstimated": 0.35,
"revenueActual": 114864000,
"revenueEstimated": 88973684,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTSI",
"date": "2014-11-18",
"epsActual": 0.35,
"epsEstimated": 0.33,
"revenueActual": 114317000,
"revenueEstimated": 32811428,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTSI",
"date": "2014-07-29",
"epsActual": 0.33,
"epsEstimated": 0.32,
"revenueActual": 112364000,
"revenueEstimated": 108993939,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTSI",
"date": "2014-04-29",
"epsActual": 0.32,
"epsEstimated": 0.27,
"revenueActual": 107827000,
"revenueEstimated": 90956250,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "MTSI",
"date": "2029-10-03",
"revenueLow": 2242022338,
"revenueHigh": 2378729942,
"revenueAvg": 2311000000,
"ebitdaLow": 544406864,
"ebitdaHigh": 577602144,
"ebitdaAvg": 561155989,
"ebitLow": 347975828,
"ebitHigh": 369193700,
"ebitAvg": 358681591,
"netIncomeLow": 748132384,
"netIncomeHigh": 807987059,
"netIncomeAvg": 778332730,
"sgaExpenseLow": 340090840,
"sgaExpenseHigh": 360827924,
"sgaExpenseAvg": 350554015,
"epsAvg": 10.52,
"epsHigh": 10.92081,
"epsLow": 10.11181,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "MTSI",
"date": "2028-10-03",
"revenueLow": 1774999997,
"revenueHigh": 1958999996,
"revenueAvg": 1861066667,
"ebitdaLow": 431004707,
"ebitdaHigh": 475683505,
"ebitdaAvg": 451903378,
"ebitLow": 275491053,
"ebitHigh": 304048998,
"ebitAvg": 288849136,
"netIncomeLow": 599996133,
"netIncomeHigh": 648517633,
"netIncomeAvg": 635050000,
"sgaExpenseLow": 269248540,
"sgaExpenseHigh": 297159374,
"sgaExpenseAvg": 282303934,
"epsAvg": 8.4375,
"epsHigh": 8.76541,
"epsLow": 8.10959,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "MTSI",
"date": "2027-10-03",
"revenueLow": 1518096324,
"revenueHigh": 1652349741,
"revenueAvg": 1600713812,
"ebitdaLow": 368623472,
"ebitdaHigh": 401222827,
"ebitdaAvg": 388684614,
"ebitLow": 235618003,
"ebitHigh": 256454969,
"ebitAvg": 248440751,
"netIncomeLow": 423478113,
"netIncomeHigh": 550521694,
"netIncomeAvg": 541858360,
"sgaExpenseLow": 230278996,
"sgaExpenseHigh": 250643806,
"sgaExpenseAvg": 242811187,
"epsAvg": 6.93331,
"epsHigh": 7.44089,
"epsLow": 5.72376,
"numAnalystsRevenue": 9,
"numAnalystsEps": 9
},
{
"symbol": "MTSI",
"date": "2026-10-03",
"revenueLow": 1231774124,
"revenueHigh": 1282256670,
"revenueAvg": 1262063652,
"ebitdaLow": 299098843,
"ebitdaHigh": 311356992,
"ebitdaAvg": 306453733,
"ebitLow": 191179014,
"ebitHigh": 199014220,
"ebitAvg": 195880138,
"netIncomeLow": 345644840,
"netIncomeHigh": 381114468,
"netIncomeAvg": 363379654,
"sgaExpenseLow": 186846977,
"sgaExpenseHigh": 194504640,
"sgaExpenseAvg": 191441575,
"epsAvg": 5.02877,
"epsHigh": 5.15117,
"epsLow": 4.67176,
"numAnalystsRevenue": 10,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "MTSI",
"targetHigh": 450,
"targetLow": 261,
"targetConsensus": 386,
"targetMedian": 438.5
},
"ratings": {
"symbol": "MTSI",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "MTSI",
"date": "2026-07-21",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2026-06-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2026-05-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2026-05-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2026-05-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2026-05-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2026-05-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2026-05-08",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2026-05-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2026-04-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2026-04-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2026-02-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2026-02-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2026-02-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2026-02-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2026-02-06",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2026-02-02",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2026-01-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2026-01-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2025-12-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2025-11-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2025-11-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2025-11-07",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2025-11-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2025-07-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2025-07-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2025-06-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2025-05-09",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2025-05-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2025-04-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2025-04-17",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2025-04-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2025-02-10",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MTSI",
"date": "2025-02-10",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2024-11-11",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2024-11-08",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2024-11-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2024-10-25",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2024-09-12",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2024-08-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2024-08-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2024-08-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2024-08-02",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2024-07-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2024-05-06",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2024-05-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2024-05-03",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2024-05-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2024-04-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2024-02-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2024-01-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2024-01-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MTSI",
"date": "2024-01-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2023-11-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2023-11-10",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2023-09-06",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MTSI",
"date": "2023-08-28",
"gradingCompany": "Benchmark",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MTSI",
"date": "2023-08-23",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2023-08-23",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2023-08-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2023-08-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2023-08-04",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2023-08-04",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2023-07-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MTSI",
"date": "2023-05-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2023-02-03",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "MTSI",
"date": "2023-02-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2023-01-11",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MTSI",
"date": "2022-11-07",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MTSI",
"date": "2022-11-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2022-08-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2022-07-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2022-07-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2022-06-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2022-04-29",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MTSI",
"date": "2022-04-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2022-04-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2022-04-14",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2022-01-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2021-12-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2021-11-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2021-11-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2021-07-30",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2021-03-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "MTSI",
"date": "2021-03-23",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2021-01-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2021-01-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MTSI",
"date": "2020-11-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2020-10-12",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2020-09-24",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MTSI",
"date": "2020-09-18",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2020-07-30",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2020-07-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2020-07-30",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2020-07-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2020-04-30",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2020-04-30",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2020-04-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2020-04-16",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2020-04-15",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2020-01-29",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2020-01-29",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2020-01-29",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2020-01-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2019-11-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2019-07-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MTSI",
"date": "2019-07-17",
"gradingCompany": "Piper Jaffray",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MTSI",
"date": "2019-05-08",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MTSI",
"date": "2019-04-25",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MTSI",
"date": "2019-04-25",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "MTSI",
"date": "2019-03-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "MTSI",
"date": "2019-02-06",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MTSI",
"date": "2018-11-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2018-10-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2018-09-12",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "MTSI",
"date": "2018-09-12",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "MTSI",
"date": "2018-08-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "MTSI",
"date": "2018-08-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2018-08-01",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2018-07-19",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2018-07-19",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2018-04-27",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2018-04-27",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2018-04-04",
"gradingCompany": "Northland Securities",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2018-02-27",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2018-02-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2018-02-07",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2018-02-07",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2018-02-07",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2018-02-06",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2018-02-06",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2018-01-05",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MTSI",
"date": "2017-11-15",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2017-11-15",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2017-11-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "MTSI",
"date": "2017-11-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2017-11-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2017-11-15",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "MTSI",
"date": "2017-10-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2017-10-17",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2017-10-16",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MTSI",
"date": "2017-10-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MTSI",
"date": "2017-08-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2016-09-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MTSI",
"date": "2016-06-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MTSI",
"date": "2016-06-27",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MTSI",
"date": "2016-03-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2016-03-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2016-01-27",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2016-01-11",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2015-10-13",
"gradingCompany": "Barclays",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2015-07-29",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MTSI",
"date": "2015-06-12",
"gradingCompany": "Drexel Hamilton",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MTSI",
"date": "2015-05-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2015-04-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2015-04-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2015-04-07",
"gradingCompany": "Drexel Hamilton",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2015-03-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2015-02-17",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2015-02-03",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2015-02-03",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2015-02-02",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2014-12-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MTSI",
"date": "2014-12-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2014-12-15",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2014-12-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2014-12-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2014-12-04",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2014-11-19",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2014-11-19",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2014-11-19",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2014-07-30",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2014-07-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2014-04-29",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2014-02-11",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2014-02-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2013-10-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MTSI",
"date": "2013-01-30",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2013-01-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2013-01-30",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2012-11-14",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2012-11-14",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2012-11-14",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2012-09-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2012-08-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTSI",
"date": "2012-08-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "MTSI",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-25",
"reportingCik": "0001480330",
"companyCik": "0001493594",
"transactionType": "S-Sale",
"securitiesOwned": 32276,
"reportingName": "Hwang Donghyun Thomas",
"typeOfOwner": "officer: SVP, Global Sales",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 100,
"price": 367.3,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1493594/000090445426000379/0000904454-26-000379-index.htm"
},
{
"symbol": "MTSI",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-25",
"reportingCik": "0001480330",
"companyCik": "0001493594",
"transactionType": "S-Sale",
"securitiesOwned": 32176,
"reportingName": "Hwang Donghyun Thomas",
"typeOfOwner": "officer: SVP, Global Sales",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 100,
"price": 369.99,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1493594/000090445426000379/0000904454-26-000379-index.htm"
},
{
"symbol": "MTSI",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-25",
"reportingCik": "0001480330",
"companyCik": "0001493594",
"transactionType": "S-Sale",
"securitiesOwned": 31976,
"reportingName": "Hwang Donghyun Thomas",
"typeOfOwner": "officer: SVP, Global Sales",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 200,
"price": 375.34,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1493594/000090445426000379/0000904454-26-000379-index.htm"
},
{
"symbol": "MTSI",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-25",
"reportingCik": "0001480330",
"companyCik": "0001493594",
"transactionType": "S-Sale",
"securitiesOwned": 31876,
"reportingName": "Hwang Donghyun Thomas",
"typeOfOwner": "officer: SVP, Global Sales",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 100,
"price": 379.8,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1493594/000090445426000379/0000904454-26-000379-index.htm"
},
{
"symbol": "MTSI",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-25",
"reportingCik": "0001480330",
"companyCik": "0001493594",
"transactionType": "S-Sale",
"securitiesOwned": 31456,
"reportingName": "Hwang Donghyun Thomas",
"typeOfOwner": "officer: SVP, Global Sales",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 420,
"price": 382.04,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1493594/000090445426000379/0000904454-26-000379-index.htm"
},
{
"symbol": "MTSI",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-25",
"reportingCik": "0001480330",
"companyCik": "0001493594",
"transactionType": "S-Sale",
"securitiesOwned": 31156,
"reportingName": "Hwang Donghyun Thomas",
"typeOfOwner": "officer: SVP, Global Sales",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 300,
"price": 382.91,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1493594/000090445426000379/0000904454-26-000379-index.htm"
},
{
"symbol": "MTSI",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-25",
"reportingCik": "0001480330",
"companyCik": "0001493594",
"transactionType": "S-Sale",
"securitiesOwned": 31147,
"reportingName": "Hwang Donghyun Thomas",
"typeOfOwner": "officer: SVP, Global Sales",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9,
"price": 384.35,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1493594/000090445426000379/0000904454-26-000379-index.htm"
},
{
"symbol": "MTSI",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-25",
"reportingCik": "0001480330",
"companyCik": "0001493594",
"transactionType": "S-Sale",
"securitiesOwned": 30747,
"reportingName": "Hwang Donghyun Thomas",
"typeOfOwner": "officer: SVP, Global Sales",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 400,
"price": 386.62,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1493594/000090445426000379/0000904454-26-000379-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "MTSI",
"senateID": "C001123",
"disclosureDate": "2026-06-09",
"transactionDate": "2026-05-22",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "MACOM Technology Solutions Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034713.pdf"
},
{
"symbol": "MTSI",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-20",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "MACOM Technology Solutions Holdings, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "MTSI",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-13",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "MACOM Technology Solutions Holdings, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "MTSI",
"senateID": "G000583",
"disclosureDate": "2025-05-14",
"transactionDate": "2025-04-09",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "MACOM Technology Solutions Holdings, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030338.pdf"
},
{
"symbol": "MTSI",
"senateID": "",
"disclosureDate": "2025-03-07",
"transactionDate": "2025-02-10",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "Self",
"assetDescription": "MACOM Technology Solutions Holdings, Inc. - Common Stock (MTSI)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027923.pdf"
},
{
"symbol": "MTSI",
"senateID": "G000583",
"disclosureDate": "2024-07-09",
"transactionDate": "2024-06-21",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "MACOM Technology Solutions Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025419.pdf"
},
{
"symbol": "MTSI",
"senateID": "G000583",
"disclosureDate": "2023-02-17",
"transactionDate": "2023-01-23",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "MACOM Technology Solutions Holdings Inc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022412.pdf"
},
{
"symbol": "MTSI",
"senateID": "G000583",
"disclosureDate": "2023-02-17",
"transactionDate": "2023-01-11",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "MACOM Technology Solutions Holdings Inc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022412.pdf"
},
{
"symbol": "MTSI",
"senateID": "G000583",
"disclosureDate": "2023-02-17",
"transactionDate": "2023-01-11",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "MACOM Technology Solutions Holdings Inc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022412.pdf"
},
{
"symbol": "MTSI",
"senateID": "C001123",
"disclosureDate": "2020-09-14",
"transactionDate": "2020-09-02",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "MACOM Technology Solutions Holdings, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017355.pdf"
},
{
"symbol": "MTSI",
"senateID": "C001123",
"disclosureDate": "2020-02-18",
"transactionDate": "2020-01-29",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "MaCoM Technology Solutions Holdings, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20015011.pdf"
},
{
"symbol": "MTSI",
"senateID": "C001123",
"disclosureDate": "2020-01-10",
"transactionDate": "2019-12-30",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "MACOM Technology Solutions Holdings, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "True",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20013867.pdf"
}
],
"dark_pool": [
{
"ticker": "MTSI",
"executed_at": "2026-07-29T20:00:19.674000Z",
"size": 17800.0,
"price": 228.71,
"premium": 4071038.0,
"volume": 17800.0,
"trade_code": " "
},
{
"ticker": "MTSI",
"executed_at": "2026-07-29T20:00:22.271000Z",
"size": 11856.0,
"price": 228.71,
"premium": 2711585.7600000002,
"volume": 11856.0,
"trade_code": " "
},
{
"ticker": "MTSI",
"executed_at": "2026-07-29T20:00:01.653000Z",
"size": 8598.0,
"price": 228.71,
"premium": 1966448.58,
"volume": 8598.0,
"trade_code": "6"
},
{
"ticker": "MTSI",
"executed_at": "2026-07-29T20:00:01.653000Z",
"size": 8000.0,
"price": 228.71,
"premium": 1829680.0,
"volume": 8000.0,
"trade_code": "6"
},
{
"ticker": "MTSI",
"executed_at": "2026-07-29T20:00:01.653000Z",
"size": 8000.0,
"price": 228.71,
"premium": 1829680.0,
"volume": 8000.0,
"trade_code": "6"
},
{
"ticker": "MTSI",
"executed_at": "2026-07-29T20:00:22.278000Z",
"size": 7904.0,
"price": 228.71,
"premium": 1807723.84,
"volume": 7904.0,
"trade_code": " "
},
{
"ticker": "MTSI",
"executed_at": "2026-07-29T20:00:01.653000Z",
"size": 7153.0,
"price": 228.71,
"premium": 1635962.6300000001,
"volume": 7153.0,
"trade_code": "6"
},
{
"ticker": "MTSI",
"executed_at": "2026-07-29T20:00:01.653000Z",
"size": 5061.0,
"price": 228.71,
"premium": 1157501.31,
"volume": 5061.0,
"trade_code": "6"
}
],
"ats": {
"symbol": "MTSI",
"date": "20260729",
"ats_volume": 0,
"total_volume": 887598,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "MTSI",
"days": [
{
"date": "2026-07-29",
"close": 228.71,
"vwap": 232.7,
"volume": 2413079,
"vwap_discount_pct": 1.75
},
{
"date": "2026-07-28",
"close": 249.23,
"vwap": 249.33,
"volume": 1514412,
"vwap_discount_pct": 0.04
},
{
"date": "2026-07-27",
"close": 263.08,
"vwap": 260.4,
"volume": 1243412,
"vwap_discount_pct": -1.02
},
{
"date": "2026-07-24",
"close": 266.99,
"vwap": 267.93,
"volume": 1083918,
"vwap_discount_pct": 0.35
},
{
"date": "2026-07-23",
"close": 282.82,
"vwap": 280.05,
"volume": 1019157,
"vwap_discount_pct": -0.98
}
],
"avg_vwap_discount_pct": 0.03,
"signal": "Neutral"
},
"options_flow": [
{
"option_chain_id": "MTSI260918P00220000",
"expiry": "2026-09-18",
"price": "24.98",
"option_type": "put",
"nbbo_ask": "26.60",
"size": 89,
"premium": "222322.00",
"executed_at": "2026-07-29T18:00:09.063368Z",
"strike": "220",
"nbbo_bid": "22.60",
"open_interest": 146,
"underlying_symbol": "MTSI",
"volume": 579,
"delta": "-0.3583403015948051",
"underlying_price": "233.69",
"sector": "Technology",
"implied_volatility": "0.949946404202708"
},
{
"option_chain_id": "MTSI260918C00250000",
"expiry": "2026-09-18",
"price": "24.98",
"option_type": "call",
"nbbo_ask": "27.20",
"size": 89,
"premium": "222322.00",
"executed_at": "2026-07-29T18:00:09.063358Z",
"strike": "250",
"nbbo_bid": "23.50",
"open_interest": 0,
"underlying_symbol": "MTSI",
"volume": 580,
"delta": "0.492211901281583",
"underlying_price": "233.69",
"sector": "Technology",
"implied_volatility": "0.891386570291401"
},
{
"option_chain_id": "MTSI260918C00250000",
"expiry": "2026-09-18",
"price": "25.04",
"option_type": "call",
"nbbo_ask": "27.20",
"size": 88,
"premium": "220352.00",
"executed_at": "2026-07-29T18:00:09.062425Z",
"strike": "250",
"nbbo_bid": "23.50",
"open_interest": 0,
"underlying_symbol": "MTSI",
"volume": 337,
"delta": "0.492483418869112",
"underlying_price": "233.69",
"sector": "Technology",
"implied_volatility": "0.893108606634837"
},
{
"option_chain_id": "MTSI260918P00220000",
"expiry": "2026-09-18",
"price": "25.01",
"option_type": "put",
"nbbo_ask": "26.60",
"size": 88,
"premium": "220088.00",
"executed_at": "2026-07-29T18:00:09.062425Z",
"strike": "220",
"nbbo_bid": "22.60",
"open_interest": 146,
"underlying_symbol": "MTSI",
"volume": 336,
"delta": "-0.3583430600506947",
"underlying_price": "233.69",
"sector": "Technology",
"implied_volatility": "0.950865856316622"
},
{
"option_chain_id": "MTSI260918C00250000",
"expiry": "2026-09-18",
"price": "25.07",
"option_type": "call",
"nbbo_ask": "27.20",
"size": 84,
"premium": "210588.00",
"executed_at": "2026-07-29T18:00:09.061523Z",
"strike": "250",
"nbbo_bid": "23.50",
"open_interest": 0,
"underlying_symbol": "MTSI",
"volume": 230,
"delta": "0.492618970864462",
"underlying_price": "233.69",
"sector": "Technology",
"implied_volatility": "0.89396961647955"
},
{
"option_chain_id": "MTSI260918P00220000",
"expiry": "2026-09-18",
"price": "25.07",
"option_type": "put",
"nbbo_ask": "26.60",
"size": 84,
"premium": "210588.00",
"executed_at": "2026-07-29T18:00:09.061523Z",
"strike": "220",
"nbbo_bid": "22.60",
"open_interest": 146,
"underlying_symbol": "MTSI",
"volume": 229,
"delta": "-0.3583481893068582",
"underlying_price": "233.69",
"sector": "Technology",
"implied_volatility": "0.952704753440991"
},
{
"option_chain_id": "MTSI260918C00250000",
"expiry": "2026-09-18",
"price": "23.50",
"option_type": "call",
"nbbo_ask": "27.20",
"size": 89,
"premium": "209150.00",
"executed_at": "2026-07-29T18:00:08.979317Z",
"strike": "250",
"nbbo_bid": "23.50",
"open_interest": 0,
"underlying_symbol": "MTSI",
"volume": 106,
"delta": "0.485330605412631",
"underlying_price": "233.69",
"sector": "Technology",
"implied_volatility": "0.848900221740106"
},
{
"option_chain_id": "MTSI260918P00220000",
"expiry": "2026-09-18",
"price": "23.50",
"option_type": "put",
"nbbo_ask": "26.60",
"size": 89,
"premium": "209150.00",
"executed_at": "2026-07-29T18:00:08.979317Z",
"strike": "220",
"nbbo_bid": "22.60",
"open_interest": 146,
"underlying_symbol": "MTSI",
"volume": 105,
"delta": "-0.3580352386325567",
"underlying_price": "233.69",
"sector": "Technology",
"implied_volatility": "0.904581226140485"
},
{
"option_chain_id": "MTSI260918C00250000",
"expiry": "2026-09-18",
"price": "24.97",
"option_type": "call",
"nbbo_ask": "27.20",
"size": 74,
"premium": "184778.00",
"executed_at": "2026-07-29T18:00:09.063408Z",
"strike": "250",
"nbbo_bid": "23.50",
"open_interest": 0,
"underlying_symbol": "MTSI",
"volume": 654,
"delta": "0.492166594562854",
"underlying_price": "233.69",
"sector": "Technology",
"implied_volatility": "0.891099562029729"
},
{
"option_chain_id": "MTSI260918P00220000",
"expiry": "2026-09-18",
"price": "24.97",
"option_type": "put",
"nbbo_ask": "26.60",
"size": 74,
"premium": "184778.00",
"executed_at": "2026-07-29T18:00:09.063408Z",
"strike": "220",
"nbbo_bid": "22.60",
"open_interest": 146,
"underlying_symbol": "MTSI",
"volume": 653,
"delta": "-0.3583393533015191",
"underlying_price": "233.69",
"sector": "Technology",
"implied_volatility": "0.949639919610004"
}
],
"net_premium": {
"ticker": "MTSI",
"net_call_premium": "-1529918.00",
"net_put_premium": "1966184.00",
"call_premium": "5026163.00",
"put_premium": "4968023.00",
"bullish_premium": "3107487.00",
"bearish_premium": "6603589.00",
"put_call_ratio": "1.0450236966824645",
"iv_rank": "100",
"implied_move_perc": "0.188000",
"gex_ratio": "0.70853973848409581824",
"gex_net_change": "-73.1628",
"gex_call_delta": "266086.1443",
"gex_put_delta": "-458109.7305",
"gex_date": "2026-07-30"
},
"hot_chains": [
{
"last_price": "23.10",
"option_symbol": "MTSI260918P00220000",
"volume": 809,
"bid_volume": 89,
"ask_volume": 720,
"avg_price": "24.831372064276885043263288012",
"open_interest": 146,
"nbbo_bid": "23.80",
"nbbo_ask": "26.80"
},
{
"last_price": "24.45",
"option_symbol": "MTSI260918C00250000",
"volume": 804,
"bid_volume": 802,
"ask_volume": 2,
"avg_price": "24.869912935323383084577114427",
"open_interest": 0,
"nbbo_bid": "21.60",
"nbbo_ask": "24.80"
},
{
"last_price": "19.50",
"option_symbol": "MTSI260918P00210000",
"volume": 615,
"bid_volume": 98,
"ask_volume": 441,
"avg_price": "20.617447154471544715447154473",
"open_interest": 108,
"nbbo_bid": "19.40",
"nbbo_ask": "22.10"
},
{
"last_price": "20.10",
"option_symbol": "MTSI260918C00260000",
"volume": 603,
"bid_volume": 459,
"ask_volume": 144,
"avg_price": "21.579353233830845771144278608",
"open_interest": 0,
"nbbo_bid": "18.20",
"nbbo_ask": "21.30"
},
{
"last_price": "97.50",
"option_symbol": "MTSI261120C00150000",
"volume": 94,
"bid_volume": 1,
"ask_volume": 93,
"avg_price": "95.33617021276595744680851062",
"open_interest": 0,
"nbbo_bid": "89.90",
"nbbo_ask": "92.80"
},
{
"last_price": "25.00",
"option_symbol": "MTSI261120P00200000",
"volume": 62,
"bid_volume": 2,
"ask_volume": 60,
"avg_price": "25.000000000000000000000000000",
"open_interest": 59,
"nbbo_bid": "27.80",
"nbbo_ask": "29.60"
},
{
"last_price": "13.00",
"option_symbol": "MTSI261120P00160000",
"volume": 54,
"bid_volume": 0,
"ask_volume": 54,
"avg_price": "13.000000000000000000000000000",
"open_interest": 0,
"nbbo_bid": "11.20",
"nbbo_ask": "14.10"
},
{
"last_price": "73.50",
"option_symbol": "MTSI260821P00300000",
"volume": 47,
"bid_volume": 47,
"ask_volume": 0,
"avg_price": "73.500000000000000000000000000",
"open_interest": 149,
"nbbo_bid": "73.00",
"nbbo_ask": "76.20"
}
],
"oi_changes": {
"net_call_oi_change": 10,
"net_put_oi_change": 4,
"top": [
{
"strike": null,
"oi_change": 9,
"type": "call"
},
{
"strike": null,
"oi_change": 4,
"type": "put"
},
{
"strike": null,
"oi_change": 1,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "MTSI",
"marketCap": 17449606472,
"enterpriseValueTTM": 17728396472,
"evToSalesTTM": 16.50971532553063,
"evToOperatingCashFlowTTM": 70.45954458270901,
"evToFreeCashFlowTTM": 116.2594037117188,
"evToEBITDATTM": 63.38180007501323,
"netDebtToEBITDATTM": 0.9967180094838832,
"currentRatioTTM": 7.521893348830685,
"incomeQualityTTM": 1.4235256178147913,
"grahamNumberTTM": 31.637799618307927,
"grahamNetNetTTM": 4.18150840073015,
"taxBurdenTTM": 0.8559667593247261,
"interestBurdenTTM": 0.9702297608419865,
"workingCapitalTTM": 976347000,
"investedCapitalTTM": 1614295000,
"returnOnAssetsTTM": 0.08773653228444482,
"operatingReturnOnAssetsTTM": 0.0831935108449906,
"returnOnTangibleAssetsTTM": 0.10967560587718085,
"returnOnEquityTTM": 0.13187197707430687,
"returnOnInvestedCapitalTTM": 0.07837101160960676,
"returnOnCapitalEmployedTTM": 0.09190057880586035,
"earningsYieldTTM": 0.010297009806131416,
"freeCashFlowYieldTTM": 0.008738879025420351,
"capexToOperatingCashFlowTTM": 0.3939454157409652,
"capexToDepreciationTTM": 1.5606657009698954,
"capexToRevenueTTM": 0.0923072481691463,
"salesGeneralAndAdministrativeToRevenueTTM": 0.1518956692766731,
"researchAndDevelopementToRevenueTTM": 0.2415991194022067,
"stockBasedCompensationToRevenueTTM": 0.0743619018528314,
"intangiblesToTotalAssetsTTM": 0.20003603734183403,
"averageReceivablesTTM": 159827000,
"averagePayablesTTM": 62946500,
"averageInventoryTTM": 245550000,
"daysOfSalesOutstandingTTM": 54.24917769897264,
"daysOfPayablesOutstandingTTM": 47.28859876303794,
"daysOfInventoryOutstandingTTM": 191.94843419620403,
"operatingCycleTTM": 246.19761189517666,
"cashConversionCycleTTM": 198.90901313213874,
"freeCashFlowToEquityTTM": 1341001,
"freeCashFlowToFirmTTM": 170011406.38708147,
"tangibleAssetValueTTM": 1014769000,
"netCurrentAssetValueTTM": 529230000,
"grossProfitMarginTTM": 0.5534039351248259,
"ebitMarginTTM": 0.19819969156727038,
"ebitdaMarginTTM": 0.260480379320107,
"operatingProfitMarginTTM": 0.15960183122620636,
"pretaxProfitMarginTTM": 0.19229923934826823,
"continuousOperationsProfitMarginTTM": 0.16460175672554703,
"netProfitMarginTTM": 0.16460175672554703,
"bottomLineProfitMarginTTM": 0.16460175672554703,
"receivablesTurnoverTTM": 6.7282125827856065,
"payablesTurnoverTTM": 7.71856239236452,
"inventoryTurnoverTTM": 1.901552370189734,
"fixedAssetTurnoverTTM": 4.570207694926796,
"assetTurnoverTTM": 0.5330230614168632,
"quickRatioTTM": 5.837257770385363,
"solvencyRatioTTM": 0.4082135300425589,
"cashRatioTTM": 0.6581097239200283,
"priceToEarningsRatioTTM": 96.50210970464134,
"priceToEarningsGrowthRatioTTM": 0.14932364426125966,
"forwardPriceToEarningsGrowthRatioTTM": 2.5480531478436226,
"priceToBookRatioTTM": 12.107414479350128,
"priceToSalesRatioTTM": 16.250089840345087,
"priceToFreeCashFlowRatioTTM": 114.4311526788642,
"priceToOperatingCashFlowRatioTTM": 68.22186482308007,
"debtToAssetsRatioTTM": 0.18729043367416584,
"debtToEquityRatioTTM": 0.2661323484913141,
"debtToCapitalRatioTTM": 0.21019315145721498,
"longTermDebtToCapitalRatioTTM": 0.1935136691007615,
"financialLeverageRatioTTM": 1.420960714706399,
"workingCapitalTurnoverRatioTTM": 1.1436878965051365,
"operatingCashFlowRatioTTM": 1.680734521018283,
"operatingCashFlowSalesRatioTTM": 0.2343148174361343,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6060545842590348,
"debtServiceCoverageRatioTTM": 39.451704387626265,
"interestCoverageRatioTTM": 27.049084595959595,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.6668530734592949,
"capitalExpenditureCoverageRatioTTM": 2.538422735848105,
"dividendPaidAndCapexCoverageRatioTTM": 2.538422735848105,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 14.307436078504523,
"netIncomePerShareTTM": 2.3550291127603162,
"interestDebtPerShareTTM": 5.1116810787043825,
"cashPerShareTTM": 8.858513317255806,
"bookValuePerShareTTM": 18.89007767844057,
"tangibleBookValuePerShareTTM": 13.520698706247584,
"shareholdersEquityPerShareTTM": 18.89007767844057,
"operatingCashFlowPerShareTTM": 3.352444272713949,
"capexPerShareTTM": 1.3206800527627143,
"freeCashFlowPerShareTTM": 2.0317642199512345,
"netIncomePerEBTTTM": 0.8559667593247261,
"ebtPerEbitTTM": 1.2048686275768308,
"priceToFairValueTTM": 12.107414479350128,
"debtToMarketCapTTM": 0.019495339367444735,
"effectiveTaxRateTTM": 0.14403324067527387,
"enterpriseValueMultipleTTM": 63.38180007501323,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 570398000
},
{
"date": "2019",
"revenue": 499708000
},
{
"date": "2020",
"revenue": 530037000
},
{
"date": "2021",
"revenue": 606920000
},
{
"date": "2022",
"revenue": 675170000
},
{
"date": "2023",
"revenue": 648407000
},
{
"date": "2024",
"revenue": 729578000
},
{
"date": "2025",
"revenue": 967258000
}
],
"dcf": {
"symbol": "MTSI",
"date": "2026-07-30",
"dcf": 31.478665668134564,
"Stock Price": 228.71
},
"statements": {
"income": [
{
"date": "2025-10-03",
"symbol": "MTSI",
"reportedCurrency": "USD",
"cik": "0001493594",
"filingDate": "2025-11-14",
"acceptedDate": "2025-11-14 16:04:07",
"fiscalYear": "2025",
"period": "FY",
"revenue": 967258000,
"costOfRevenue": 435821000,
"grossProfit": 531437000,
"researchAndDevelopmentExpenses": 244466000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 154884000,
"otherExpenses": 2435000,
"operatingExpenses": 401785000,
"costAndExpenses": 837606000,
"netInterestIncome": 24337000,
"interestIncome": 29853000,
"interestExpense": 5516000,
"depreciationAndAmortization": 63295000,
"ebitda": 39786000,
"ebit": -23509000,
"nonOperatingIncomeExcludingInterest": 153160999,
"operatingIncome": 129651999,
"totalOtherIncomeExpensesNet": -158676999,
"incomeBeforeTax": -29025000,
"incomeTaxExpense": 25185000,
"netIncomeFromContinuingOperations": -54210000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -54210000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -54210000,
"eps": -0.73,
"epsDiluted": -0.73,
"weightedAverageShsOut": 73986000,
"weightedAverageShsOutDil": 73986000
},
{
"date": "2024-09-27",
"symbol": "MTSI",
"reportedCurrency": "USD",
"cik": "0001493594",
"filingDate": "2024-11-12",
"acceptedDate": "2024-11-12 16:02:31",
"fiscalYear": "2024",
"period": "FY",
"revenue": 729578000,
"costOfRevenue": 358180000,
"grossProfit": 371398000,
"researchAndDevelopmentExpenses": 177395000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 110137000,
"otherExpenses": 0,
"operatingExpenses": 287532000,
"costAndExpenses": 645712000,
"netInterestIncome": 17850000,
"interestIncome": 22986000,
"interestExpense": 5136000,
"depreciationAndAmortization": 67249000,
"ebitda": 163911000,
"ebit": 96662000,
"nonOperatingIncomeExcludingInterest": -12796000,
"operatingIncome": 83866000,
"totalOtherIncomeExpensesNet": 7660000,
"incomeBeforeTax": 91526000,
"incomeTaxExpense": 14667000,
"netIncomeFromContinuingOperations": 76859000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 76859000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 76859000,
"eps": 1.07,
"epsDiluted": 1.04,
"weightedAverageShsOut": 71959000,
"weightedAverageShsOutDil": 73575000
},
{
"date": "2023-09-29",
"symbol": "MTSI",
"reportedCurrency": "USD",
"cik": "0001493594",
"filingDate": "2023-11-13",
"acceptedDate": "2023-11-13 16:09:32",
"fiscalYear": "2023",
"period": "FY",
"revenue": 648407000,
"costOfRevenue": 286345000,
"grossProfit": 362062000,
"researchAndDevelopmentExpenses": 148545000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 97017000,
"otherExpenses": 0,
"operatingExpenses": 245562000,
"costAndExpenses": 531907000,
"netInterestIncome": 8423000,
"interestIncome": 20807000,
"interestExpense": 12384000,
"depreciationAndAmortization": 52153000,
"ebitda": 179695000,
"ebit": 127542000,
"nonOperatingIncomeExcludingInterest": -11042000,
"operatingIncome": 116500000,
"totalOtherIncomeExpensesNet": -1342000,
"incomeBeforeTax": 115158000,
"incomeTaxExpense": 23581000,
"netIncomeFromContinuingOperations": 91577000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 91577000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 91577000,
"eps": 1.29,
"epsDiluted": 1.28,
"weightedAverageShsOut": 70801000,
"weightedAverageShsOutDil": 71503000
},
{
"date": "2022-09-30",
"symbol": "MTSI",
"reportedCurrency": "USD",
"cik": "0001493594",
"filingDate": "2022-11-14",
"acceptedDate": "2022-11-14 16:36:03",
"fiscalYear": "2022",
"period": "FY",
"revenue": 675170000,
"costOfRevenue": 294581000,
"grossProfit": 380589000,
"researchAndDevelopmentExpenses": 148228000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 99687000,
"otherExpenses": 0,
"operatingExpenses": 247915000,
"costAndExpenses": 542496000,
"netInterestIncome": -4300000,
"interestIncome": 4251000,
"interestExpense": 8551000,
"depreciationAndAmortization": 57229000,
"ebitda": 304649000,
"ebit": 247420000,
"nonOperatingIncomeExcludingInterest": -114746000,
"operatingIncome": 132674000,
"totalOtherIncomeExpensesNet": 110446000,
"incomeBeforeTax": 243120000,
"incomeTaxExpense": -196835000,
"netIncomeFromContinuingOperations": 439955000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 439955000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 439955000,
"eps": 6.3,
"epsDiluted": 6.18,
"weightedAverageShsOut": 69783000,
"weightedAverageShsOutDil": 71166000
}
],
"balance_sheet": [
{
"date": "2025-10-03",
"symbol": "MTSI",
"reportedCurrency": "USD",
"cik": "0001493594",
"filingDate": "2025-11-14",
"acceptedDate": "2025-11-14 16:04:07",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 112142000,
"shortTermInvestments": 673833000,
"cashAndShortTermInvestments": 785975000,
"netReceivables": 148646000,
"accountsReceivables": 148646000,
"otherReceivables": 0,
"inventory": 237844000,
"prepaids": 0,
"otherCurrentAssets": 32623000,
"totalCurrentAssets": 1205088000,
"propertyPlantEquipmentNet": 230291000,
"goodwill": 336315000,
"intangibleAssets": 78570000,
"goodwillAndIntangibleAssets": 414885000,
"longTermInvestments": 0,
"taxAssets": 207999000,
"otherNonCurrentAssets": 45097000,
"totalNonCurrentAssets": 898272000,
"otherAssets": 0,
"totalAssets": 2103360000,
"totalPayables": 67588000,
"accountPayables": 67588000,
"otherPayables": 0,
"accruedExpenses": 33763000,
"shortTermDebt": 160946000,
"capitalLeaseObligationsCurrent": 6910000,
"taxPayables": 0,
"deferredRevenue": 7676000,
"otherCurrentLiabilities": 48236000,
"totalCurrentLiabilities": 325119000,
"longTermDebt": 339630000,
"capitalLeaseObligationsNonCurrent": 30504000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 81012000,
"totalNonCurrentLiabilities": 451146000,
"otherLiabilities": 0,
"capitalLeaseObligations": 37414000,
"totalLiabilities": 776265000,
"treasuryStock": -330000,
"preferredStock": 0,
"commonStock": 74000,
"retainedEarnings": -240060000,
"additionalPaidInCapital": 1562377000,
"accumulatedOtherComprehensiveIncomeLoss": 5034000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1327095000,
"totalEquity": 1327095000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2103360000,
"totalInvestments": 673833000,
"totalDebt": 537990000,
"netDebt": 425848000
},
{
"date": "2024-09-27",
"symbol": "MTSI",
"reportedCurrency": "USD",
"cik": "0001493594",
"filingDate": "2024-11-12",
"acceptedDate": "2024-11-12 16:02:31",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 146806000,
"shortTermInvestments": 435082000,
"cashAndShortTermInvestments": 581888000,
"netReceivables": 105700000,
"accountsReceivables": 105700000,
"otherReceivables": 0,
"inventory": 194490000,
"prepaids": 0,
"otherCurrentAssets": 21000000,
"totalCurrentAssets": 903078000,
"propertyPlantEquipmentNet": 176017000,
"goodwill": 332201000,
"intangibleAssets": 76088000,
"goodwillAndIntangibleAssets": 408289000,
"longTermInvestments": 0,
"taxAssets": 212495000,
"otherNonCurrentAssets": 55761000,
"totalNonCurrentAssets": 852562000,
"otherAssets": 0,
"totalAssets": 1755640000,
"totalPayables": 43202000,
"accountPayables": 43202000,
"otherPayables": 0,
"accruedExpenses": 20559000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 8373000,
"taxPayables": 0,
"deferredRevenue": 5281000,
"otherCurrentLiabilities": 30769000,
"totalCurrentLiabilities": 108184000,
"longTermDebt": 448281000,
"capitalLeaseObligationsNonCurrent": 31130000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 41702000,
"totalNonCurrentLiabilities": 521113000,
"otherLiabilities": 0,
"capitalLeaseObligations": 39503000,
"totalLiabilities": 629297000,
"treasuryStock": -330000,
"preferredStock": 0,
"commonStock": 72000,
"retainedEarnings": -185850000,
"additionalPaidInCapital": 1309946000,
"accumulatedOtherComprehensiveIncomeLoss": 2505000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1126343000,
"totalEquity": 1126343000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1755640000,
"totalInvestments": 435082000,
"totalDebt": 487784000,
"netDebt": 340978000
},
{
"date": "2023-09-29",
"symbol": "MTSI",
"reportedCurrency": "USD",
"cik": "0001493594",
"filingDate": "2023-11-13",
"acceptedDate": "2023-11-13 16:09:32",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 173952000,
"shortTermInvestments": 340574000,
"cashAndShortTermInvestments": 514526000,
"netReceivables": 91253000,
"accountsReceivables": 91253000,
"otherReceivables": 0,
"inventory": 136300000,
"prepaids": 0,
"otherCurrentAssets": 19114000,
"totalCurrentAssets": 761193000,
"propertyPlantEquipmentNet": 149496000,
"goodwill": 323398000,
"intangibleAssets": 66994000,
"goodwillAndIntangibleAssets": 390392000,
"longTermInvestments": 2500000,
"taxAssets": 218107000,
"otherNonCurrentAssets": 31556000,
"totalNonCurrentAssets": 792051000,
"otherAssets": 0,
"totalAssets": 1553244000,
"totalPayables": 24966000,
"accountPayables": 24966000,
"otherPayables": 0,
"accruedExpenses": 20451000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 8420000,
"taxPayables": 0,
"deferredRevenue": 2762000,
"otherCurrentLiabilities": 26926000,
"totalCurrentLiabilities": 83525000,
"longTermDebt": 447134000,
"capitalLeaseObligationsNonCurrent": 31776000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 43209000,
"totalNonCurrentLiabilities": 522119000,
"otherLiabilities": 0,
"capitalLeaseObligations": 40196000,
"totalLiabilities": 605644000,
"treasuryStock": -330000,
"preferredStock": 0,
"commonStock": 71000,
"retainedEarnings": -262709000,
"additionalPaidInCapital": 1214203000,
"accumulatedOtherComprehensiveIncomeLoss": -3635000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 947600000,
"totalEquity": 947600000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1553244000,
"totalInvestments": 343074000,
"totalDebt": 487330000,
"netDebt": 313378000
},
{
"date": "2022-09-30",
"symbol": "MTSI",
"reportedCurrency": "USD",
"cik": "0001493594",
"filingDate": "2022-11-14",
"acceptedDate": "2022-11-14 16:36:03",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 119952000,
"shortTermInvestments": 466580000,
"cashAndShortTermInvestments": 586532000,
"netReceivables": 101551000,
"accountsReceivables": 101551000,
"otherReceivables": 0,
"inventory": 114960000,
"prepaids": 10040000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 813083000,
"propertyPlantEquipmentNet": 123701000,
"goodwill": 311417000,
"intangibleAssets": 51254000,
"goodwillAndIntangibleAssets": 362671000,
"longTermInvestments": 2500000,
"taxAssets": 237415000,
"otherNonCurrentAssets": 32447000,
"totalNonCurrentAssets": 758734000,
"otherAssets": 0,
"totalAssets": 1571817000,
"totalPayables": 30733000,
"accountPayables": 30733000,
"otherPayables": 0,
"accruedExpenses": 20227000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 7482000,
"taxPayables": 0,
"deferredRevenue": 3916000,
"otherCurrentLiabilities": 34856000,
"totalCurrentLiabilities": 97214000,
"longTermDebt": 565920000,
"capitalLeaseObligationsNonCurrent": 27032000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 38903000,
"totalNonCurrentLiabilities": 631855000,
"otherLiabilities": 0,
"capitalLeaseObligations": 34514000,
"totalLiabilities": 729069000,
"treasuryStock": -330000,
"preferredStock": 0,
"commonStock": 70000,
"retainedEarnings": -354286000,
"additionalPaidInCapital": 1203145000,
"accumulatedOtherComprehensiveIncomeLoss": -5851000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 842748000,
"totalEquity": 842748000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1571817000,
"totalInvestments": 469080000,
"totalDebt": 600434000,
"netDebt": 480482000
}
],
"cash_flow": [
{
"date": "2025-10-03",
"symbol": "MTSI",
"reportedCurrency": "USD",
"cik": "0001493594",
"filingDate": "2025-11-14",
"acceptedDate": "2025-11-14 16:04:07",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -54210000,
"depreciationAndAmortization": 63295000,
"deferredIncomeTax": 2637000,
"stockBasedCompensation": 86139000,
"changeInWorkingCapital": -37791000,
"accountsReceivables": -41980000,
"inventory": -26562000,
"accountsPayables": 22210000,
"otherWorkingCapital": 8541000,
"otherNonCashItems": 175298000,
"netCashProvidedByOperatingActivities": 235368000,
"investmentsInPropertyPlantAndEquipment": -71301000,
"acquisitionsNet": -12684000,
"purchasesOfInvestments": -592373000,
"salesMaturitiesOfInvestments": 360161000,
"otherInvestingActivities": -12066000,
"netCashProvidedByInvestingActivities": -328263000,
"netDebtIssuance": 90945000,
"longTermNetDebtIssuance": 90945000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -32845999,
"netCommonStockIssuance": -32845999,
"commonStockIssuance": 10289000,
"commonStockRepurchased": -43135000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 58099000,
"effectOfForexChangesOnCash": 132000,
"netChangeInCash": -34664000,
"cashAtEndOfPeriod": 112142000,
"cashAtBeginningOfPeriod": 146806000,
"operatingCashFlow": 235368000,
"capitalExpenditure": -82167000,
"freeCashFlow": 153201000,
"incomeTaxesPaid": 16192000,
"interestPaid": 3223000
},
{
"date": "2024-09-27",
"symbol": "MTSI",
"reportedCurrency": "USD",
"cik": "0001493594",
"filingDate": "2024-11-12",
"acceptedDate": "2024-11-12 16:02:31",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 76859000,
"depreciationAndAmortization": 67249000,
"deferredIncomeTax": 4947000,
"stockBasedCompensation": 45644000,
"changeInWorkingCapital": -31030000,
"accountsReceivables": -16805000,
"inventory": -30225000,
"accountsPayables": 18230000,
"otherWorkingCapital": -2230000,
"otherNonCashItems": -1029000,
"netCashProvidedByOperatingActivities": 162640000,
"investmentsInPropertyPlantAndEquipment": -22440000,
"acquisitionsNet": -72615000,
"purchasesOfInvestments": -426564000,
"salesMaturitiesOfInvestments": 344812000,
"otherInvestingActivities": -4326000,
"netCashProvidedByInvestingActivities": -181133000,
"netDebtIssuance": -1431000,
"longTermNetDebtIssuance": -1431000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -14219000,
"netCommonStockIssuance": -14219000,
"commonStockIssuance": 0,
"commonStockRepurchased": -14219000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 6586000,
"netCashProvidedByFinancingActivities": -9064000,
"effectOfForexChangesOnCash": 411000,
"netChangeInCash": -27146000,
"cashAtEndOfPeriod": 146806000,
"cashAtBeginningOfPeriod": 173952000,
"operatingCashFlow": 162640000,
"capitalExpenditure": -22440000,
"freeCashFlow": 140200000,
"incomeTaxesPaid": 5997000,
"interestPaid": 3985000
},
{
"date": "2023-09-29",
"symbol": "MTSI",
"reportedCurrency": "USD",
"cik": "0001493594",
"filingDate": "2023-11-13",
"acceptedDate": "2023-11-13 16:09:32",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 91577000,
"depreciationAndAmortization": 52153000,
"deferredIncomeTax": 19798000,
"stockBasedCompensation": 38103000,
"changeInWorkingCapital": -27766000,
"accountsReceivables": 12253000,
"inventory": -10570000,
"accountsPayables": -21315000,
"otherWorkingCapital": -8134000,
"otherNonCashItems": -6948000,
"netCashProvidedByOperatingActivities": 166917000,
"investmentsInPropertyPlantAndEquipment": -24699000,
"acquisitionsNet": -87692000,
"purchasesOfInvestments": 140727000,
"salesMaturitiesOfInvestments": 515823000,
"otherInvestingActivities": -507818000,
"netCashProvidedByInvestingActivities": 36341000,
"netDebtIssuance": -121975000,
"longTermNetDebtIssuance": -121975000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -32619000,
"netCommonStockIssuance": -32619000,
"commonStockIssuance": 0,
"commonStockRepurchased": -32619000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 5574000,
"netCashProvidedByFinancingActivities": -149020000,
"effectOfForexChangesOnCash": -238000,
"netChangeInCash": 54000000,
"cashAtEndOfPeriod": 173952000,
"cashAtBeginningOfPeriod": 119952000,
"operatingCashFlow": 166917000,
"capitalExpenditure": -24699000,
"freeCashFlow": 142218000,
"incomeTaxesPaid": 2870000,
"interestPaid": 10780000
},
{
"date": "2022-09-30",
"symbol": "MTSI",
"reportedCurrency": "USD",
"cik": "0001493594",
"filingDate": "2022-11-14",
"acceptedDate": "2022-11-14 16:36:03",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 439955000,
"depreciationAndAmortization": 57229000,
"deferredIncomeTax": -200431000,
"stockBasedCompensation": 41185000,
"changeInWorkingCapital": -46692000,
"accountsReceivables": -16981000,
"inventory": -32261000,
"accountsPayables": 2383000,
"otherWorkingCapital": 167000,
"otherNonCashItems": -114264000,
"netCashProvidedByOperatingActivities": 176982000,
"investmentsInPropertyPlantAndEquipment": -26513000,
"acquisitionsNet": 127750000,
"purchasesOfInvestments": -284121000,
"salesMaturitiesOfInvestments": 244644000,
"otherInvestingActivities": -244621000,
"netCashProvidedByInvestingActivities": -182861000,
"netDebtIssuance": -957000,
"longTermNetDebtIssuance": -957000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -36003000,
"netCommonStockIssuance": -36003000,
"commonStockIssuance": 0,
"commonStockRepurchased": -36003000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 8052000,
"netCashProvidedByFinancingActivities": -28908000,
"effectOfForexChangesOnCash": -1798000,
"netChangeInCash": -36585000,
"cashAtEndOfPeriod": 119952000,
"cashAtBeginningOfPeriod": 156537000,
"operatingCashFlow": 176982000,
"capitalExpenditure": -26513000,
"freeCashFlow": 150469000,
"incomeTaxesPaid": 2194000,
"interestPaid": 6739000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "MTSI",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "MTSI",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260327",
"quantity_fails": 2497,
"price": 228.5
},
{
"file_period": "202604b",
"settlement_date": "20260424",
"quantity_fails": 421,
"price": 284.4
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 1,
"price": 374.76
},
{
"file_period": "202606b",
"settlement_date": "20260625",
"quantity_fails": 309,
"price": 373.08
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 228.71,
"rsi": 25.487815867228278,
"sma20": 289.73,
"sma50": 341.35400000000004,
"sma200": 246.1356,
"adx": 33.70028581759641,
"atr": 17.84,
"atr_pct": 7.8,
"high_52w": 409.68,
"low_52w": 44.08,
"sma50_series": [
{
"close": 218.96,
"ma": 226.62640000000007
},
{
"close": 229.26,
"ma": 227.85840000000005
},
{
"close": 237.23,
"ma": 229.1056
},
{
"close": 245.04,
"ma": 230.05540000000002
},
{
"close": 228.5,
"ma": 230.355
},
{
"close": 225.44,
"ma": 230.5636
},
{
"close": 209.49,
"ma": 230.3748
},
{
"close": 222.07,
"ma": 230.4026
},
{
"close": 229.36,
"ma": 230.5558
},
{
"close": 238.3,
"ma": 230.79680000000005
},
{
"close": 233.04,
"ma": 230.9718
},
{
"close": 236.99,
"ma": 231.32640000000004
},
{
"close": 247,
"ma": 231.8886
},
{
"close": 247.71,
"ma": 232.45879999999997
},
{
"close": 258.11,
"ma": 233.09599999999998
},
{
"close": 263.63,
"ma": 233.81399999999996
},
{
"close": 263.92,
"ma": 234.71120000000002
},
{
"close": 261.16,
"ma": 235.36320000000006
},
{
"close": 261.42,
"ma": 236.05740000000011
},
{
"close": 276.97,
"ma": 237.29620000000014
},
{
"close": 281.08,
"ma": 238.36180000000016
},
{
"close": 285.71,
"ma": 239.3586000000001
},
{
"close": 277,
"ma": 240.18460000000013
},
{
"close": 284.4,
"ma": 241.26180000000008
},
{
"close": 287.64,
"ma": 242.2758000000001
},
{
"close": 279.44,
"ma": 243.08480000000006
},
{
"close": 265.61,
"ma": 243.51380000000006
},
{
"close": 269.63,
"ma": 243.99460000000008
},
{
"close": 281.61,
"ma": 244.69160000000002
},
{
"close": 284.18,
"ma": 245.52400000000006
},
{
"close": 291.72,
"ma": 246.48660000000004
},
{
"close": 303.57,
"ma": 247.64740000000006
},
{
"close": 309.81,
"ma": 248.87779999999998
},
{
"close": 344.47,
"ma": 250.69979999999998
},
{
"close": 359.88,
"ma": 252.9552
},
{
"close": 365.88,
"ma": 255.31040000000002
},
{
"close": 362.76,
"ma": 257.3948
},
{
"close": 381.55,
"ma": 260.2056
},
{
"close": 383.56,
"ma": 263.09680000000003
},
{
"close": 375.6,
"ma": 266.0292
},
{
"close": 356.25,
"ma": 269.00399999999996
},
{
"close": 358.98,
"ma": 271.809
},
{
"close": 375.71,
"ma": 274.9114
},
{
"close": 380.45,
"ma": 278.0694
},
{
"close": 385.98,
"ma": 281.4702
},
{
"close": 409.68,
"ma": 285.3078
},
{
"close": 400.66,
"ma": 288.82259999999997
},
{
"close": 391.09,
"ma": 292.2186
},
{
"close": 364.64,
"ma": 295.13359999999994
},
{
"close": 353.79,
"ma": 297.7186
},
{
"close": 382.35,
"ma": 300.9864
},
{
"close": 390.34,
"ma": 304.20799999999997
},
{
"close": 382.74,
"ma": 307.1182
},
{
"close": 345.4,
"ma": 309.12539999999996
},
{
"close": 361.86,
"ma": 311.79259999999994
},
{
"close": 358.72,
"ma": 314.4581999999999
},
{
"close": 354.4,
"ma": 317.3563999999999
},
{
"close": 374.76,
"ma": 320.4101999999999
},
{
"close": 379.87,
"ma": 323.4203999999999
},
{
"close": 384.77,
"ma": 326.3497999999999
},
{
"close": 368.32,
"ma": 329.05539999999985
},
{
"close": 367.11,
"ma": 331.65779999999984
},
{
"close": 391.41,
"ma": 334.5459999999998
},
{
"close": 396.26,
"ma": 337.5169999999999
},
{
"close": 372.15,
"ma": 339.7977999999998
},
{
"close": 373.08,
"ma": 341.98679999999985
},
{
"close": 390.19,
"ma": 344.5121999999999
},
{
"close": 369.18,
"ma": 346.67259999999993
},
{
"close": 372.59,
"ma": 348.8959999999999
},
{
"close": 380.37,
"ma": 350.96399999999994
},
{
"close": 350.63,
"ma": 352.35499999999985
},
{
"close": 322.26,
"ma": 353.08599999999984
},
{
"close": 327.64,
"ma": 354.0987999999999
},
{
"close": 304.82,
"ma": 354.50719999999984
},
{
"close": 305.23,
"ma": 354.85899999999987
},
{
"close": 317.35,
"ma": 355.6172
},
{
"close": 308.52,
"ma": 356.47540000000004
},
{
"close": 294.24,
"ma": 356.96759999999995
},
{
"close": 301.76,
"ma": 357.37059999999997
},
{
"close": 293.02,
"ma": 357.54740000000004
},
{
"close": 275.49,
"ma": 357.2228
},
{
"close": 267.36,
"ma": 356.49860000000007
},
{
"close": 269.8,
"ma": 355.69840000000005
},
{
"close": 283.03,
"ma": 354.4696
},
{
"close": 282.62,
"ma": 352.92439999999993
},
{
"close": 282.82,
"ma": 351.2632
},
{
"close": 266.99,
"ma": 349.3478
},
{
"close": 263.08,
"ma": 346.9784
},
{
"close": 249.23,
"ma": 344.2918
},
{
"close": 228.71,
"ma": 341.35400000000004
}
],
"sma200_series": [
{
"close": 218.96,
"ma": 165.14645000000007
},
{
"close": 229.26,
"ma": 165.65570000000008
},
{
"close": 237.23,
"ma": 166.2035000000001
},
{
"close": 245.04,
"ma": 166.8035000000001
},
{
"close": 228.5,
"ma": 167.31450000000007
},
{
"close": 225.44,
"ma": 167.80035000000007
},
{
"close": 209.49,
"ma": 168.19130000000004
},
{
"close": 222.07,
"ma": 168.64020000000005
},
{
"close": 229.36,
"ma": 169.14215000000007
},
{
"close": 238.3,
"ma": 169.6777500000001
},
{
"close": 233.04,
"ma": 170.18935000000005
},
{
"close": 236.99,
"ma": 170.70270000000005
},
{
"close": 247,
"ma": 171.25275000000005
},
{
"close": 247.71,
"ma": 171.79805000000007
},
{
"close": 258.11,
"ma": 172.38940000000005
},
{
"close": 263.63,
"ma": 173.01170000000005
},
{
"close": 263.92,
"ma": 173.62015000000008
},
{
"close": 261.16,
"ma": 174.21570000000008
},
{
"close": 261.42,
"ma": 174.8063500000001
},
{
"close": 276.97,
"ma": 175.50430000000011
},
{
"close": 281.08,
"ma": 176.2106500000001
},
{
"close": 285.71,
"ma": 176.93580000000009
},
{
"close": 277,
"ma": 177.63060000000004
},
{
"close": 284.4,
"ma": 178.36575000000005
},
{
"close": 287.64,
"ma": 179.10470000000004
},
{
"close": 279.44,
"ma": 179.81595000000002
},
{
"close": 265.61,
"ma": 180.463
},
{
"close": 269.63,
"ma": 181.128
},
{
"close": 281.61,
"ma": 181.84955
},
{
"close": 284.18,
"ma": 182.58165
},
{
"close": 291.72,
"ma": 183.33144999999996
},
{
"close": 303.57,
"ma": 184.13875
},
{
"close": 309.81,
"ma": 184.98489999999998
},
{
"close": 344.47,
"ma": 186.02344999999997
},
{
"close": 359.88,
"ma": 187.13689999999994
},
{
"close": 365.88,
"ma": 188.27984999999998
},
{
"close": 362.76,
"ma": 189.4053
},
{
"close": 381.55,
"ma": 190.61515000000003
},
{
"close": 383.56,
"ma": 191.83285000000004
},
{
"close": 375.6,
"ma": 193.01075
},
{
"close": 356.25,
"ma": 194.1063
},
{
"close": 358.98,
"ma": 195.21965000000003
},
{
"close": 375.71,
"ma": 196.39820000000003
},
{
"close": 380.45,
"ma": 197.61405000000005
},
{
"close": 385.98,
"ma": 198.8488000000001
},
{
"close": 409.68,
"ma": 200.25845000000004
},
{
"close": 400.66,
"ma": 201.65705000000005
},
{
"close": 391.09,
"ma": 203.02075000000005
},
{
"close": 364.64,
"ma": 204.21670000000006
},
{
"close": 353.79,
"ma": 205.35570000000007
},
{
"close": 382.35,
"ma": 206.64045000000004
},
{
"close": 390.34,
"ma": 207.97670000000005
},
{
"close": 382.74,
"ma": 209.26765000000006
},
{
"close": 345.4,
"ma": 210.38965
},
{
"close": 361.86,
"ma": 211.59319999999997
},
{
"close": 358.72,
"ma": 212.76889999999992
},
{
"close": 354.4,
"ma": 213.91014999999993
},
{
"close": 374.76,
"ma": 215.1504999999999
},
{
"close": 379.87,
"ma": 216.40819999999988
},
{
"close": 384.77,
"ma": 217.6838999999999
},
{
"close": 368.32,
"ma": 218.85604999999993
},
{
"close": 367.11,
"ma": 220.0508499999999
},
{
"close": 391.41,
"ma": 221.35264999999993
},
{
"close": 396.26,
"ma": 222.68309999999994
},
{
"close": 372.15,
"ma": 223.88439999999994
},
{
"close": 373.08,
"ma": 225.10049999999995
},
{
"close": 390.19,
"ma": 226.40019999999996
},
{
"close": 369.18,
"ma": 227.59714999999997
},
{
"close": 372.59,
"ma": 228.80160000000004
},
{
"close": 380.37,
"ma": 230.04810000000006
},
{
"close": 350.63,
"ma": 231.14190000000002
},
{
"close": 322.26,
"ma": 232.0961
},
{
"close": 327.64,
"ma": 233.07840000000004
},
{
"close": 304.82,
"ma": 233.94314999999997
},
{
"close": 305.23,
"ma": 234.82065000000003
},
{
"close": 317.35,
"ma": 235.7718
},
{
"close": 308.52,
"ma": 236.66694999999999
},
{
"close": 294.24,
"ma": 237.49415000000002
},
{
"close": 301.76,
"ma": 238.36964999999998
},
{
"close": 293.02,
"ma": 239.21535
},
{
"close": 275.49,
"ma": 239.94584999999998
},
{
"close": 267.36,
"ma": 240.66620000000003
},
{
"close": 269.8,
"ma": 241.39275000000006
},
{
"close": 283.03,
"ma": 242.17510000000001
},
{
"close": 282.62,
"ma": 242.94775000000004
},
{
"close": 282.82,
"ma": 243.72480000000007
},
{
"close": 266.99,
"ma": 244.40120000000007
},
{
"close": 263.08,
"ma": 245.07675000000006
},
{
"close": 249.23,
"ma": 245.65695000000002
},
{
"close": 228.71,
"ma": 246.1356
}
],
"structure": {
"ema8": 261.75349604635153,
"ema21": 290.63513278591887,
"ema50": 312.5886590225342,
"ema200": 260.0227276207758,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -21.3,
"macd": {
"macd": -26.28,
"signal": -22.169,
"histogram": -4.112
},
"bollinger": {
"mid": 289.73,
"upper": 345.94,
"lower": 233.52,
"width_pct": 38.8
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 80,
"intraday_support": false
},
"momentum": {
"roc10": -21.9,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.54,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -7.23,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 382427785.79999995,
"avg_vol": 1668970
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 3.8,
"iv_rank": 100.0
}
}
}
}
}