{
"price": {
"symbol": "MTDR",
"name": "Matador Resources Company",
"price": 48.74,
"changePercentage": -0.18431,
"change": -0.09,
"volume": 749253,
"dayLow": 47.19,
"dayHigh": 48.94,
"yearHigh": 66.84,
"yearLow": 37.14,
"marketCap": 6052446784,
"priceAvg50": 52.3166,
"priceAvg200": 49.9804,
"exchange": "NYSE",
"open": 47.53,
"previousClose": 48.83,
"timestamp": 1785867871
},
"company": {
"symbol": "MTDR",
"price": 48.02,
"marketCap": 5963038461,
"beta": 0.738,
"lastDividend": 1.4375,
"range": "37.14-66.84",
"change": -0.81,
"changePercentage": -1.65882,
"volume": 44826,
"averageVolume": 1730000,
"companyName": "Matador Resources Company",
"currency": "USD",
"cik": "0001520006",
"isin": "US5764852050",
"cusip": "576485205",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Exploration & Production",
"website": "https://www.matadorresources.com",
"description": "Matador Resources Company operates as an independent energy firm, primarily engaged in the identification, development, extraction, and acquisition of crude oil and natural gas reserves throughout the United States. Its business operations are structured into two distinct divisions: Exploration and Production, and Midstream. The company's key asset holdings are concentrated in the Wolfcamp and Bone Spring formations within the Delaware Basin, which spans southeastern New Mexico and West Texas. Additionally, Matador maintains active operations in South Texas's Eagle Ford shale play, as well as the Haynesville shale and Cotton Valley plays located in Northwest Louisiana. To support its core upstream activities, Matador also manages midstream operations. These services include natural gas processing, crude oil transportation, and the gathering of oil, natural gas, and produced water. Furthermore, the company extends produced water disposal and other gathering services to external clients. As of December 31, 2021, Matador Resources reported estimated total proved oil and natural gas reserves amounting to 323.4 million barrels of oil equivalent. This total was comprised of 181.3 million stock tank barrels of oil and 852.5 billion cubic feet of natural gas. Originally incorporated as Matador Holdco, Inc., the company officially adopted its current name, Matador Resources Company, in August 2011. Established in 2003, Matador Resources Company maintains its corporate headquarters in Dallas, Texas.",
"ceo": "Joseph Wm. Foran",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "483",
"phone": "972 371 5200",
"address": "One Lincoln Centre",
"city": "Dallas",
"state": "TX",
"zip": "75240",
"image": "https://images.financialmodelingprep.com/symbol/MTDR.png",
"ipoDate": "2012-02-02",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-07-24",
"accession": "0001104659-26-086469",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1520006/000110465926086469/tm2621144d1_8k.htm"
},
{
"form": "8-K",
"date": "2026-07-22",
"accession": "0001520006-26-000033",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1520006/000152000626000033/mtdr-20260722.htm"
},
{
"form": "4",
"date": "2026-06-17",
"accession": "0001688490-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1520006/000168849026000006/xslF345X06/wk-form4_1781729116.xml"
},
{
"form": "8-K",
"date": "2026-06-16",
"accession": "0001520006-26-000029",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1520006/000152000626000029/mtdr-20260610.htm"
},
{
"form": "4",
"date": "2026-06-15",
"accession": "0001623187-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1520006/000162318726000003/xslF345X06/wk-form4_1781563398.xml"
},
{
"form": "4",
"date": "2026-06-15",
"accession": "0001698242-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1520006/000169824226000004/xslF345X06/wk-form4_1781563370.xml"
},
{
"form": "4",
"date": "2026-06-15",
"accession": "0002054635-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1520006/000205463526000003/xslF345X06/wk-form4_1781563307.xml"
},
{
"form": "4",
"date": "2026-06-15",
"accession": "0001786877-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1520006/000178687726000004/xslF345X06/wk-form4_1781563275.xml"
},
{
"form": "4",
"date": "2026-06-15",
"accession": "0001678424-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1520006/000167842426000004/xslF345X06/wk-form4_1781563250.xml"
},
{
"form": "4",
"date": "2026-06-15",
"accession": "0001610998-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1520006/000161099826000003/xslF345X06/wk-form4_1781563176.xml"
},
{
"form": "4",
"date": "2026-06-15",
"accession": "0001981193-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1520006/000198119326000003/xslF345X06/wk-form4_1781563144.xml"
},
{
"form": "4",
"date": "2026-06-15",
"accession": "0001688490-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1520006/000168849026000003/xslF345X06/wk-form4_1781563110.xml"
},
{
"form": "4",
"date": "2026-06-15",
"accession": "0001729498-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1520006/000172949826000003/xslF345X06/wk-form4_1781563050.xml"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0002020289-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1520006/000202028926000006/xslF345X06/wk-form4_1781176650.xml"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0001540655-26-000012",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1520006/000154065526000012/xslF345X06/wk-form4_1781176618.xml"
}
]
},
"volume": {
"volume": 749253,
"avgVolume": 1730000,
"short_ratio": [
{
"symbol": "MTDR",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 802504,
"short_exempt_volume": 16,
"total_volume": 947091,
"short_volume_ratio": 0.8473,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 48.79,
"vah": 53.06,
"val": 47.03,
"profile": [
{
"price": 45.61,
"volume": 363833
},
{
"price": 45.78,
"volume": 242805
},
{
"price": 45.95,
"volume": 235897
},
{
"price": 46.11,
"volume": 688785
},
{
"price": 46.28,
"volume": 250105
},
{
"price": 46.45,
"volume": 191115
},
{
"price": 46.62,
"volume": 0
},
{
"price": 46.78,
"volume": 37322
},
{
"price": 46.95,
"volume": 0
},
{
"price": 47.12,
"volume": 700666
},
{
"price": 47.29,
"volume": 923784
},
{
"price": 47.45,
"volume": 406983
},
{
"price": 47.62,
"volume": 567781
},
{
"price": 47.79,
"volume": 803421
},
{
"price": 47.96,
"volume": 1151490
},
{
"price": 48.12,
"volume": 703935
},
{
"price": 48.29,
"volume": 921436
},
{
"price": 48.46,
"volume": 502976
},
{
"price": 48.62,
"volume": 701508
},
{
"price": 48.79,
"volume": 1498847
},
{
"price": 48.96,
"volume": 863043
},
{
"price": 49.13,
"volume": 371315
},
{
"price": 49.29,
"volume": 480067
},
{
"price": 49.46,
"volume": 431391
},
{
"price": 49.63,
"volume": 169685
},
{
"price": 49.8,
"volume": 292186
},
{
"price": 49.96,
"volume": 176679
},
{
"price": 50.13,
"volume": 9201
},
{
"price": 50.3,
"volume": 0
},
{
"price": 50.47,
"volume": 0
},
{
"price": 50.63,
"volume": 0
},
{
"price": 50.8,
"volume": 370679
},
{
"price": 50.97,
"volume": 224897
},
{
"price": 51.14,
"volume": 597376
},
{
"price": 51.3,
"volume": 889460
},
{
"price": 51.47,
"volume": 1275688
},
{
"price": 51.64,
"volume": 552796
},
{
"price": 51.81,
"volume": 335540
},
{
"price": 51.97,
"volume": 502816
},
{
"price": 52.14,
"volume": 422927
},
{
"price": 52.31,
"volume": 514826
},
{
"price": 52.48,
"volume": 837314
},
{
"price": 52.64,
"volume": 1034809
},
{
"price": 52.81,
"volume": 879372
},
{
"price": 52.98,
"volume": 949867
},
{
"price": 53.15,
"volume": 875835
},
{
"price": 53.31,
"volume": 1488389
},
{
"price": 53.48,
"volume": 795187
},
{
"price": 53.65,
"volume": 346395
},
{
"price": 53.82,
"volume": 862633
},
{
"price": 53.98,
"volume": 1132170
},
{
"price": 54.15,
"volume": 409897
},
{
"price": 54.32,
"volume": 35742
},
{
"price": 54.49,
"volume": 85102
},
{
"price": 54.65,
"volume": 24807
},
{
"price": 54.82,
"volume": 47101
},
{
"price": 54.99,
"volume": 197753
},
{
"price": 55.16,
"volume": 367470
},
{
"price": 55.32,
"volume": 83521
},
{
"price": 55.49,
"volume": 44420
}
],
"sessions": 20
}
},
"market_env": {
"vix": 17.09,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 3970
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 3970
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 3970
}
]
},
"levels": {
"prior_day": {
"high": 48.94,
"low": 47.19,
"close": 48.7,
"date": "2026-08-04"
},
"woodie_pivots": {
"PP": 48.38,
"R1": 49.58,
"S1": 47.83,
"R2": 50.13,
"S2": 46.63
},
"swing": {
"high_20d": 56.2,
"low_20d": 45.44,
"high_60d": 62.4,
"low_60d": 45.44
},
"orb": {
"high": 47.98,
"low": 47.19,
"date": "2026-08-04"
},
"vwap": 48.42,
"volume_profile": {
"poc": 48.79,
"vah": 53.06,
"val": 47.03,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-30",
"o": 50.39,
"h": 50.86,
"l": 49.73,
"c": 49.78,
"v": 2067911.468271
},
{
"d": "2026-07-01",
"o": 49.66,
"h": 50.23,
"l": 48.55,
"c": 49.04,
"v": 1956880.504802
},
{
"d": "2026-07-02",
"o": 49.42,
"h": 50.255,
"l": 49.34,
"c": 50.18,
"v": 2217629.60574
},
{
"d": "2026-07-06",
"o": 50.68,
"h": 50.68,
"l": 49.44,
"c": 49.86,
"v": 1485455.830978
},
{
"d": "2026-07-07",
"o": 50.32,
"h": 52.59,
"l": 50.2,
"c": 52.14,
"v": 1411712.265984
},
{
"d": "2026-07-08",
"o": 53.45,
"h": 53.51,
"l": 52.1701,
"c": 52.8,
"v": 2463583.764805
},
{
"d": "2026-07-09",
"o": 52,
"h": 52.31,
"l": 51.08,
"c": 51.38,
"v": 1993713.351794
},
{
"d": "2026-07-10",
"o": 51.81,
"h": 51.975,
"l": 50.77,
"c": 51.34,
"v": 1004284.009175
},
{
"d": "2026-07-13",
"o": 52.74,
"h": 54,
"l": 52.335,
"c": 53.11,
"v": 1715986.099788
},
{
"d": "2026-07-14",
"o": 53.26,
"h": 53.73,
"l": 52.01,
"c": 52.48,
"v": 1263457.111083
},
{
"d": "2026-07-15",
"o": 52.52,
"h": 52.94,
"l": 51.62,
"c": 52.64,
"v": 1063089.415297
},
{
"d": "2026-07-16",
"o": 52.81,
"h": 53.62,
"l": 52.81,
"c": 53.08,
"v": 1068240.782806
},
{
"d": "2026-07-17",
"o": 54.15,
"h": 54.64,
"l": 53.04,
"c": 53.8,
"v": 1562656.126426
},
{
"d": "2026-07-20",
"o": 53.1,
"h": 54.035,
"l": 52.4816,
"c": 53.47,
"v": 1238211.696778
},
{
"d": "2026-07-21",
"o": 53.42,
"h": 54.37,
"l": 53.42,
"c": 54.08,
"v": 1225411.236224
},
{
"d": "2026-07-22",
"o": 55,
"h": 55.65,
"l": 54.6101,
"c": 54.99,
"v": 850055.026612
},
{
"d": "2026-07-23",
"o": 56.2,
"h": 56.2,
"l": 51.4,
"c": 51.71,
"v": 3605726.194023
},
{
"d": "2026-07-24",
"o": 51.84,
"h": 52.38,
"l": 50.75,
"c": 50.81,
"v": 2275622.607353
},
{
"d": "2026-07-27",
"o": 49.86,
"h": 50.25,
"l": 47.015,
"c": 47.17,
"v": 3737998.714296
},
{
"d": "2026-07-28",
"o": 47.76,
"h": 47.97,
"l": 45.435,
"c": 46.12,
"v": 2968639.187926
},
{
"d": "2026-07-29",
"o": 47.64,
"h": 49.07,
"l": 46.9116,
"c": 48.66,
"v": 3793645.769792
},
{
"d": "2026-07-30",
"o": 47.86,
"h": 48.5,
"l": 47.39,
"c": 48.31,
"v": 2494404.228648
},
{
"d": "2026-07-31",
"o": 48.65,
"h": 49.94,
"l": 48.265,
"c": 49.89,
"v": 1241935.559934
},
{
"d": "2026-08-03",
"o": 48.23,
"h": 49.655,
"l": 48.08,
"c": 48.83,
"v": 2314771.981976
},
{
"d": "2026-08-04",
"o": 47.53,
"h": 48.94,
"l": 47.19,
"c": 48.705,
"v": 749251.533659
}
]
},
"patterns": {
"days": 42,
"patterns": [
{
"name": "ORB Breakout",
"count": 42,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 47.53,
"h": 47.98,
"l": 47.39,
"c": 47.4
},
{
"t": 1785850500,
"o": 47.49,
"h": 47.49,
"l": 47.19,
"c": 47.395
},
{
"t": 1785850800,
"o": 47.395,
"h": 47.8,
"l": 47.395,
"c": 47.8
},
{
"t": 1785851100,
"o": 47.8276,
"h": 48,
"l": 47.81,
"c": 47.99
},
{
"t": 1785851400,
"o": 48.005,
"h": 48.265,
"l": 48.005,
"c": 48.255
},
{
"t": 1785851700,
"o": 48.26,
"h": 48.36,
"l": 48.13,
"c": 48.29
},
{
"t": 1785852000,
"o": 48.24,
"h": 48.5399,
"l": 48.21,
"c": 48.455
},
{
"t": 1785852300,
"o": 48.47,
"h": 48.5,
"l": 48.06,
"c": 48.07
},
{
"t": 1785852600,
"o": 48.01,
"h": 48.205,
"l": 48,
"c": 48.205
},
{
"t": 1785852900,
"o": 48.16,
"h": 48.42,
"l": 48.16,
"c": 48.4
},
{
"t": 1785853200,
"o": 48.35,
"h": 48.39,
"l": 48.305,
"c": 48.305
},
{
"t": 1785853500,
"o": 48.28,
"h": 48.28,
"l": 48.075,
"c": 48.115
},
{
"t": 1785853800,
"o": 48.14,
"h": 48.32,
"l": 48.14,
"c": 48.285
},
{
"t": 1785854100,
"o": 48.34,
"h": 48.42,
"l": 48.145,
"c": 48.325
},
{
"t": 1785854400,
"o": 48.37,
"h": 48.6,
"l": 48.37,
"c": 48.54
},
{
"t": 1785854700,
"o": 48.53,
"h": 48.7,
"l": 48.53,
"c": 48.59
},
{
"t": 1785855000,
"o": 48.6,
"h": 48.795,
"l": 48.58,
"c": 48.795
},
{
"t": 1785855300,
"o": 48.795,
"h": 48.83,
"l": 48.7,
"c": 48.725
},
{
"t": 1785855600,
"o": 48.725,
"h": 48.78,
"l": 48.67,
"c": 48.725
},
{
"t": 1785855900,
"o": 48.725,
"h": 48.75,
"l": 48.55,
"c": 48.55
},
{
"t": 1785856200,
"o": 48.61,
"h": 48.61,
"l": 48.455,
"c": 48.465
},
{
"t": 1785856500,
"o": 48.505,
"h": 48.505,
"l": 48.41,
"c": 48.49
},
{
"t": 1785856800,
"o": 48.49,
"h": 48.54,
"l": 48.41,
"c": 48.425
},
{
"t": 1785857100,
"o": 48.45,
"h": 48.56,
"l": 48.445,
"c": 48.49
},
{
"t": 1785857400,
"o": 48.49,
"h": 48.49,
"l": 48.27,
"c": 48.31
},
{
"t": 1785857700,
"o": 48.36,
"h": 48.435,
"l": 48.1213,
"c": 48.2
},
{
"t": 1785858000,
"o": 48.21,
"h": 48.31,
"l": 48.12,
"c": 48.22
},
{
"t": 1785858300,
"o": 48.22,
"h": 48.4,
"l": 48.22,
"c": 48.34
},
{
"t": 1785858600,
"o": 48.38,
"h": 48.38,
"l": 48.19,
"c": 48.19
},
{
"t": 1785858900,
"o": 48.17,
"h": 48.27,
"l": 48.065,
"c": 48.27
},
{
"t": 1785859200,
"o": 48.28,
"h": 48.36,
"l": 48.265,
"c": 48.34
},
{
"t": 1785859500,
"o": 48.34,
"h": 48.4,
"l": 48.225,
"c": 48.225
},
{
"t": 1785859800,
"o": 48.18,
"h": 48.325,
"l": 48.18,
"c": 48.305
},
{
"t": 1785860100,
"o": 48.33,
"h": 48.36,
"l": 48.32,
"c": 48.32
},
{
"t": 1785860400,
"o": 48.33,
"h": 48.335,
"l": 48.25,
"c": 48.31
},
{
"t": 1785860700,
"o": 48.32,
"h": 48.36,
"l": 48.29,
"c": 48.35
},
{
"t": 1785861000,
"o": 48.37,
"h": 48.41,
"l": 48.31,
"c": 48.355
},
{
"t": 1785861300,
"o": 48.355,
"h": 48.445,
"l": 48.355,
"c": 48.415
},
{
"t": 1785861600,
"o": 48.415,
"h": 48.455,
"l": 48.39,
"c": 48.44
},
{
"t": 1785861900,
"o": 48.465,
"h": 48.59,
"l": 48.46,
"c": 48.535
},
{
"t": 1785862200,
"o": 48.535,
"h": 48.59,
"l": 48.47,
"c": 48.47
},
{
"t": 1785862500,
"o": 48.485,
"h": 48.61,
"l": 48.46,
"c": 48.6
},
{
"t": 1785862800,
"o": 48.615,
"h": 48.75,
"l": 48.615,
"c": 48.71
},
{
"t": 1785863100,
"o": 48.71,
"h": 48.79,
"l": 48.63,
"c": 48.76
},
{
"t": 1785863400,
"o": 48.76,
"h": 48.77,
"l": 48.615,
"c": 48.68
},
{
"t": 1785863700,
"o": 48.64,
"h": 48.75,
"l": 48.63,
"c": 48.73
},
{
"t": 1785864000,
"o": 48.73,
"h": 48.79,
"l": 48.69,
"c": 48.79
},
{
"t": 1785864300,
"o": 48.79,
"h": 48.81,
"l": 48.775,
"c": 48.81
},
{
"t": 1785864600,
"o": 48.78,
"h": 48.86,
"l": 48.78,
"c": 48.81
},
{
"t": 1785864900,
"o": 48.77,
"h": 48.92,
"l": 48.77,
"c": 48.9
},
{
"t": 1785865200,
"o": 48.885,
"h": 48.92,
"l": 48.775,
"c": 48.775
},
{
"t": 1785865500,
"o": 48.78,
"h": 48.81,
"l": 48.72,
"c": 48.8
},
{
"t": 1785865800,
"o": 48.81,
"h": 48.85,
"l": 48.7601,
"c": 48.84
},
{
"t": 1785866100,
"o": 48.865,
"h": 48.89,
"l": 48.83,
"c": 48.88
},
{
"t": 1785866400,
"o": 48.87,
"h": 48.94,
"l": 48.84,
"c": 48.855
},
{
"t": 1785866700,
"o": 48.86,
"h": 48.87,
"l": 48.7,
"c": 48.75
},
{
"t": 1785867000,
"o": 48.745,
"h": 48.745,
"l": 48.585,
"c": 48.6
},
{
"t": 1785867300,
"o": 48.64,
"h": 48.64,
"l": 48.56,
"c": 48.57
},
{
"t": 1785867600,
"o": 48.579,
"h": 48.71,
"l": 48.545,
"c": 48.705
}
],
"overlays": {
"lines": [
{
"label": "ORB High $47.98",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 47.98
},
{
"t": 1785867600,
"v": 47.98
}
]
},
{
"label": "ORB Low $47.19",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 47.19
},
{
"t": 1785867600,
"v": 47.19
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 42,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 47.53,
"h": 47.98,
"l": 47.39,
"c": 47.4
},
{
"t": 1785850500,
"o": 47.49,
"h": 47.49,
"l": 47.19,
"c": 47.395
},
{
"t": 1785850800,
"o": 47.395,
"h": 47.8,
"l": 47.395,
"c": 47.8
},
{
"t": 1785851100,
"o": 47.8276,
"h": 48,
"l": 47.81,
"c": 47.99
},
{
"t": 1785851400,
"o": 48.005,
"h": 48.265,
"l": 48.005,
"c": 48.255
},
{
"t": 1785851700,
"o": 48.26,
"h": 48.36,
"l": 48.13,
"c": 48.29
},
{
"t": 1785852000,
"o": 48.24,
"h": 48.5399,
"l": 48.21,
"c": 48.455
},
{
"t": 1785852300,
"o": 48.47,
"h": 48.5,
"l": 48.06,
"c": 48.07
},
{
"t": 1785852600,
"o": 48.01,
"h": 48.205,
"l": 48,
"c": 48.205
},
{
"t": 1785852900,
"o": 48.16,
"h": 48.42,
"l": 48.16,
"c": 48.4
},
{
"t": 1785853200,
"o": 48.35,
"h": 48.39,
"l": 48.305,
"c": 48.305
},
{
"t": 1785853500,
"o": 48.28,
"h": 48.28,
"l": 48.075,
"c": 48.115
},
{
"t": 1785853800,
"o": 48.14,
"h": 48.32,
"l": 48.14,
"c": 48.285
},
{
"t": 1785854100,
"o": 48.34,
"h": 48.42,
"l": 48.145,
"c": 48.325
},
{
"t": 1785854400,
"o": 48.37,
"h": 48.6,
"l": 48.37,
"c": 48.54
},
{
"t": 1785854700,
"o": 48.53,
"h": 48.7,
"l": 48.53,
"c": 48.59
},
{
"t": 1785855000,
"o": 48.6,
"h": 48.795,
"l": 48.58,
"c": 48.795
},
{
"t": 1785855300,
"o": 48.795,
"h": 48.83,
"l": 48.7,
"c": 48.725
},
{
"t": 1785855600,
"o": 48.725,
"h": 48.78,
"l": 48.67,
"c": 48.725
},
{
"t": 1785855900,
"o": 48.725,
"h": 48.75,
"l": 48.55,
"c": 48.55
},
{
"t": 1785856200,
"o": 48.61,
"h": 48.61,
"l": 48.455,
"c": 48.465
},
{
"t": 1785856500,
"o": 48.505,
"h": 48.505,
"l": 48.41,
"c": 48.49
},
{
"t": 1785856800,
"o": 48.49,
"h": 48.54,
"l": 48.41,
"c": 48.425
},
{
"t": 1785857100,
"o": 48.45,
"h": 48.56,
"l": 48.445,
"c": 48.49
},
{
"t": 1785857400,
"o": 48.49,
"h": 48.49,
"l": 48.27,
"c": 48.31
},
{
"t": 1785857700,
"o": 48.36,
"h": 48.435,
"l": 48.1213,
"c": 48.2
},
{
"t": 1785858000,
"o": 48.21,
"h": 48.31,
"l": 48.12,
"c": 48.22
},
{
"t": 1785858300,
"o": 48.22,
"h": 48.4,
"l": 48.22,
"c": 48.34
},
{
"t": 1785858600,
"o": 48.38,
"h": 48.38,
"l": 48.19,
"c": 48.19
},
{
"t": 1785858900,
"o": 48.17,
"h": 48.27,
"l": 48.065,
"c": 48.27
},
{
"t": 1785859200,
"o": 48.28,
"h": 48.36,
"l": 48.265,
"c": 48.34
},
{
"t": 1785859500,
"o": 48.34,
"h": 48.4,
"l": 48.225,
"c": 48.225
},
{
"t": 1785859800,
"o": 48.18,
"h": 48.325,
"l": 48.18,
"c": 48.305
},
{
"t": 1785860100,
"o": 48.33,
"h": 48.36,
"l": 48.32,
"c": 48.32
},
{
"t": 1785860400,
"o": 48.33,
"h": 48.335,
"l": 48.25,
"c": 48.31
},
{
"t": 1785860700,
"o": 48.32,
"h": 48.36,
"l": 48.29,
"c": 48.35
},
{
"t": 1785861000,
"o": 48.37,
"h": 48.41,
"l": 48.31,
"c": 48.355
},
{
"t": 1785861300,
"o": 48.355,
"h": 48.445,
"l": 48.355,
"c": 48.415
},
{
"t": 1785861600,
"o": 48.415,
"h": 48.455,
"l": 48.39,
"c": 48.44
},
{
"t": 1785861900,
"o": 48.465,
"h": 48.59,
"l": 48.46,
"c": 48.535
},
{
"t": 1785862200,
"o": 48.535,
"h": 48.59,
"l": 48.47,
"c": 48.47
},
{
"t": 1785862500,
"o": 48.485,
"h": 48.61,
"l": 48.46,
"c": 48.6
},
{
"t": 1785862800,
"o": 48.615,
"h": 48.75,
"l": 48.615,
"c": 48.71
},
{
"t": 1785863100,
"o": 48.71,
"h": 48.79,
"l": 48.63,
"c": 48.76
},
{
"t": 1785863400,
"o": 48.76,
"h": 48.77,
"l": 48.615,
"c": 48.68
},
{
"t": 1785863700,
"o": 48.64,
"h": 48.75,
"l": 48.63,
"c": 48.73
},
{
"t": 1785864000,
"o": 48.73,
"h": 48.79,
"l": 48.69,
"c": 48.79
},
{
"t": 1785864300,
"o": 48.79,
"h": 48.81,
"l": 48.775,
"c": 48.81
},
{
"t": 1785864600,
"o": 48.78,
"h": 48.86,
"l": 48.78,
"c": 48.81
},
{
"t": 1785864900,
"o": 48.77,
"h": 48.92,
"l": 48.77,
"c": 48.9
},
{
"t": 1785865200,
"o": 48.885,
"h": 48.92,
"l": 48.775,
"c": 48.775
},
{
"t": 1785865500,
"o": 48.78,
"h": 48.81,
"l": 48.72,
"c": 48.8
},
{
"t": 1785865800,
"o": 48.81,
"h": 48.85,
"l": 48.7601,
"c": 48.84
},
{
"t": 1785866100,
"o": 48.865,
"h": 48.89,
"l": 48.83,
"c": 48.88
},
{
"t": 1785866400,
"o": 48.87,
"h": 48.94,
"l": 48.84,
"c": 48.855
},
{
"t": 1785866700,
"o": 48.86,
"h": 48.87,
"l": 48.7,
"c": 48.75
},
{
"t": 1785867000,
"o": 48.745,
"h": 48.745,
"l": 48.585,
"c": 48.6
},
{
"t": 1785867300,
"o": 48.64,
"h": 48.64,
"l": 48.56,
"c": 48.57
},
{
"t": 1785867600,
"o": 48.579,
"h": 48.71,
"l": 48.545,
"c": 48.705
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785850200,
"v": 47.5481
},
{
"t": 1785850500,
"v": 47.2934
},
{
"t": 1785850800,
"v": 47.6046
},
{
"t": 1785851100,
"v": 47.893
},
{
"t": 1785851400,
"v": 48.1228
},
{
"t": 1785851700,
"v": 48.2431
},
{
"t": 1785852000,
"v": 48.3346
},
{
"t": 1785852300,
"v": 48.2814
},
{
"t": 1785852600,
"v": 48.0933
},
{
"t": 1785852900,
"v": 48.2235
},
{
"t": 1785853200,
"v": 48.3432
},
{
"t": 1785853500,
"v": 48.1737
},
{
"t": 1785853800,
"v": 48.2568
},
{
"t": 1785854100,
"v": 48.2844
},
{
"t": 1785854400,
"v": 48.5039
},
{
"t": 1785854700,
"v": 48.6078
},
{
"t": 1785855000,
"v": 48.6792
},
{
"t": 1785855300,
"v": 48.7581
},
{
"t": 1785855600,
"v": 48.723
},
{
"t": 1785855900,
"v": 48.679
},
{
"t": 1785856200,
"v": 48.5401
},
{
"t": 1785856500,
"v": 48.4662
},
{
"t": 1785856800,
"v": 48.4562
},
{
"t": 1785857100,
"v": 48.5056
},
{
"t": 1785857400,
"v": 48.3573
},
{
"t": 1785857700,
"v": 48.3077
},
{
"t": 1785858000,
"v": 48.2215
},
{
"t": 1785858300,
"v": 48.3238
},
{
"t": 1785858600,
"v": 48.3225
},
{
"t": 1785858900,
"v": 48.1667
},
{
"t": 1785859200,
"v": 48.2911
},
{
"t": 1785859500,
"v": 48.3516
},
{
"t": 1785859800,
"v": 48.2695
},
{
"t": 1785860100,
"v": 48.3465
},
{
"t": 1785860400,
"v": 48.3044
},
{
"t": 1785860700,
"v": 48.3215
},
{
"t": 1785861000,
"v": 48.3527
},
{
"t": 1785861300,
"v": 48.3958
},
{
"t": 1785861600,
"v": 48.4308
},
{
"t": 1785861900,
"v": 48.4746
},
{
"t": 1785862200,
"v": 48.5246
},
{
"t": 1785862500,
"v": 48.5293
},
{
"t": 1785862800,
"v": 48.6843
},
{
"t": 1785863100,
"v": 48.6909
},
{
"t": 1785863400,
"v": 48.6955
},
{
"t": 1785863700,
"v": 48.7031
},
{
"t": 1785864000,
"v": 48.7357
},
{
"t": 1785864300,
"v": 48.7854
},
{
"t": 1785864600,
"v": 48.813
},
{
"t": 1785864900,
"v": 48.8492
},
{
"t": 1785865200,
"v": 48.8523
},
{
"t": 1785865500,
"v": 48.7726
},
{
"t": 1785865800,
"v": 48.8252
},
{
"t": 1785866100,
"v": 48.8676
},
{
"t": 1785866400,
"v": 48.8753
},
{
"t": 1785866700,
"v": 48.7757
},
{
"t": 1785867000,
"v": 48.6624
},
{
"t": 1785867300,
"v": 48.6021
},
{
"t": 1785867600,
"v": 48.6116
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 42,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 47.53,
"h": 47.98,
"l": 47.39,
"c": 47.4
},
{
"t": 1785850500,
"o": 47.49,
"h": 47.49,
"l": 47.19,
"c": 47.395
},
{
"t": 1785850800,
"o": 47.395,
"h": 47.8,
"l": 47.395,
"c": 47.8
},
{
"t": 1785851100,
"o": 47.8276,
"h": 48,
"l": 47.81,
"c": 47.99
},
{
"t": 1785851400,
"o": 48.005,
"h": 48.265,
"l": 48.005,
"c": 48.255
},
{
"t": 1785851700,
"o": 48.26,
"h": 48.36,
"l": 48.13,
"c": 48.29
},
{
"t": 1785852000,
"o": 48.24,
"h": 48.5399,
"l": 48.21,
"c": 48.455
},
{
"t": 1785852300,
"o": 48.47,
"h": 48.5,
"l": 48.06,
"c": 48.07
},
{
"t": 1785852600,
"o": 48.01,
"h": 48.205,
"l": 48,
"c": 48.205
},
{
"t": 1785852900,
"o": 48.16,
"h": 48.42,
"l": 48.16,
"c": 48.4
},
{
"t": 1785853200,
"o": 48.35,
"h": 48.39,
"l": 48.305,
"c": 48.305
},
{
"t": 1785853500,
"o": 48.28,
"h": 48.28,
"l": 48.075,
"c": 48.115
},
{
"t": 1785853800,
"o": 48.14,
"h": 48.32,
"l": 48.14,
"c": 48.285
},
{
"t": 1785854100,
"o": 48.34,
"h": 48.42,
"l": 48.145,
"c": 48.325
},
{
"t": 1785854400,
"o": 48.37,
"h": 48.6,
"l": 48.37,
"c": 48.54
},
{
"t": 1785854700,
"o": 48.53,
"h": 48.7,
"l": 48.53,
"c": 48.59
},
{
"t": 1785855000,
"o": 48.6,
"h": 48.795,
"l": 48.58,
"c": 48.795
},
{
"t": 1785855300,
"o": 48.795,
"h": 48.83,
"l": 48.7,
"c": 48.725
},
{
"t": 1785855600,
"o": 48.725,
"h": 48.78,
"l": 48.67,
"c": 48.725
},
{
"t": 1785855900,
"o": 48.725,
"h": 48.75,
"l": 48.55,
"c": 48.55
},
{
"t": 1785856200,
"o": 48.61,
"h": 48.61,
"l": 48.455,
"c": 48.465
},
{
"t": 1785856500,
"o": 48.505,
"h": 48.505,
"l": 48.41,
"c": 48.49
},
{
"t": 1785856800,
"o": 48.49,
"h": 48.54,
"l": 48.41,
"c": 48.425
},
{
"t": 1785857100,
"o": 48.45,
"h": 48.56,
"l": 48.445,
"c": 48.49
},
{
"t": 1785857400,
"o": 48.49,
"h": 48.49,
"l": 48.27,
"c": 48.31
},
{
"t": 1785857700,
"o": 48.36,
"h": 48.435,
"l": 48.1213,
"c": 48.2
},
{
"t": 1785858000,
"o": 48.21,
"h": 48.31,
"l": 48.12,
"c": 48.22
},
{
"t": 1785858300,
"o": 48.22,
"h": 48.4,
"l": 48.22,
"c": 48.34
},
{
"t": 1785858600,
"o": 48.38,
"h": 48.38,
"l": 48.19,
"c": 48.19
},
{
"t": 1785858900,
"o": 48.17,
"h": 48.27,
"l": 48.065,
"c": 48.27
},
{
"t": 1785859200,
"o": 48.28,
"h": 48.36,
"l": 48.265,
"c": 48.34
},
{
"t": 1785859500,
"o": 48.34,
"h": 48.4,
"l": 48.225,
"c": 48.225
},
{
"t": 1785859800,
"o": 48.18,
"h": 48.325,
"l": 48.18,
"c": 48.305
},
{
"t": 1785860100,
"o": 48.33,
"h": 48.36,
"l": 48.32,
"c": 48.32
},
{
"t": 1785860400,
"o": 48.33,
"h": 48.335,
"l": 48.25,
"c": 48.31
},
{
"t": 1785860700,
"o": 48.32,
"h": 48.36,
"l": 48.29,
"c": 48.35
},
{
"t": 1785861000,
"o": 48.37,
"h": 48.41,
"l": 48.31,
"c": 48.355
},
{
"t": 1785861300,
"o": 48.355,
"h": 48.445,
"l": 48.355,
"c": 48.415
},
{
"t": 1785861600,
"o": 48.415,
"h": 48.455,
"l": 48.39,
"c": 48.44
},
{
"t": 1785861900,
"o": 48.465,
"h": 48.59,
"l": 48.46,
"c": 48.535
},
{
"t": 1785862200,
"o": 48.535,
"h": 48.59,
"l": 48.47,
"c": 48.47
},
{
"t": 1785862500,
"o": 48.485,
"h": 48.61,
"l": 48.46,
"c": 48.6
},
{
"t": 1785862800,
"o": 48.615,
"h": 48.75,
"l": 48.615,
"c": 48.71
},
{
"t": 1785863100,
"o": 48.71,
"h": 48.79,
"l": 48.63,
"c": 48.76
},
{
"t": 1785863400,
"o": 48.76,
"h": 48.77,
"l": 48.615,
"c": 48.68
},
{
"t": 1785863700,
"o": 48.64,
"h": 48.75,
"l": 48.63,
"c": 48.73
},
{
"t": 1785864000,
"o": 48.73,
"h": 48.79,
"l": 48.69,
"c": 48.79
},
{
"t": 1785864300,
"o": 48.79,
"h": 48.81,
"l": 48.775,
"c": 48.81
},
{
"t": 1785864600,
"o": 48.78,
"h": 48.86,
"l": 48.78,
"c": 48.81
},
{
"t": 1785864900,
"o": 48.77,
"h": 48.92,
"l": 48.77,
"c": 48.9
},
{
"t": 1785865200,
"o": 48.885,
"h": 48.92,
"l": 48.775,
"c": 48.775
},
{
"t": 1785865500,
"o": 48.78,
"h": 48.81,
"l": 48.72,
"c": 48.8
},
{
"t": 1785865800,
"o": 48.81,
"h": 48.85,
"l": 48.7601,
"c": 48.84
},
{
"t": 1785866100,
"o": 48.865,
"h": 48.89,
"l": 48.83,
"c": 48.88
},
{
"t": 1785866400,
"o": 48.87,
"h": 48.94,
"l": 48.84,
"c": 48.855
},
{
"t": 1785866700,
"o": 48.86,
"h": 48.87,
"l": 48.7,
"c": 48.75
},
{
"t": 1785867000,
"o": 48.745,
"h": 48.745,
"l": 48.585,
"c": 48.6
},
{
"t": 1785867300,
"o": 48.64,
"h": 48.64,
"l": 48.56,
"c": 48.57
},
{
"t": 1785867600,
"o": 48.579,
"h": 48.71,
"l": 48.545,
"c": 48.705
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785850200,
"v": 47.4
},
{
"t": 1785850500,
"v": 47.399
},
{
"t": 1785850800,
"v": 47.4792
},
{
"t": 1785851100,
"v": 47.5814
},
{
"t": 1785851400,
"v": 47.7161
},
{
"t": 1785851700,
"v": 47.8309
},
{
"t": 1785852000,
"v": 47.9557
},
{
"t": 1785852300,
"v": 47.9786
},
{
"t": 1785852600,
"v": 48.0238
},
{
"t": 1785852900,
"v": 48.0991
},
{
"t": 1785853200,
"v": 48.1403
},
{
"t": 1785853500,
"v": 48.1352
},
{
"t": 1785853800,
"v": 48.1652
},
{
"t": 1785854100,
"v": 48.1971
},
{
"t": 1785854400,
"v": 48.2657
},
{
"t": 1785854700,
"v": 48.3306
},
{
"t": 1785855000,
"v": 48.4235
},
{
"t": 1785855300,
"v": 48.4838
},
{
"t": 1785855600,
"v": 48.532
},
{
"t": 1785855900,
"v": 48.5356
},
{
"t": 1785856200,
"v": 48.5215
},
{
"t": 1785856500,
"v": 48.5152
},
{
"t": 1785856800,
"v": 48.4972
},
{
"t": 1785857100,
"v": 48.4957
},
{
"t": 1785857400,
"v": 48.4586
},
{
"t": 1785857700,
"v": 48.4069
},
{
"t": 1785858000,
"v": 48.3695
},
{
"t": 1785858300,
"v": 48.3636
},
{
"t": 1785858600,
"v": 48.3289
},
{
"t": 1785858900,
"v": 48.3171
},
{
"t": 1785859200,
"v": 48.3217
},
{
"t": 1785859500,
"v": 48.3023
},
{
"t": 1785859800,
"v": 48.3029
},
{
"t": 1785860100,
"v": 48.3063
},
{
"t": 1785860400,
"v": 48.307
},
{
"t": 1785860700,
"v": 48.3156
},
{
"t": 1785861000,
"v": 48.3235
},
{
"t": 1785861300,
"v": 48.3418
},
{
"t": 1785861600,
"v": 48.3614
},
{
"t": 1785861900,
"v": 48.3962
},
{
"t": 1785862200,
"v": 48.4109
},
{
"t": 1785862500,
"v": 48.4487
},
{
"t": 1785862800,
"v": 48.501
},
{
"t": 1785863100,
"v": 48.5528
},
{
"t": 1785863400,
"v": 48.5782
},
{
"t": 1785863700,
"v": 48.6086
},
{
"t": 1785864000,
"v": 48.6449
},
{
"t": 1785864300,
"v": 48.6779
},
{
"t": 1785864600,
"v": 48.7043
},
{
"t": 1785864900,
"v": 48.7435
},
{
"t": 1785865200,
"v": 48.7498
},
{
"t": 1785865500,
"v": 48.7598
},
{
"t": 1785865800,
"v": 48.7758
},
{
"t": 1785866100,
"v": 48.7967
},
{
"t": 1785866400,
"v": 48.8083
},
{
"t": 1785866700,
"v": 48.7967
},
{
"t": 1785867000,
"v": 48.7573
},
{
"t": 1785867300,
"v": 48.7199
},
{
"t": 1785867600,
"v": 48.7169
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 42,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 47.53,
"h": 47.98,
"l": 47.39,
"c": 47.4
},
{
"t": 1785850500,
"o": 47.49,
"h": 47.49,
"l": 47.19,
"c": 47.395
},
{
"t": 1785850800,
"o": 47.395,
"h": 47.8,
"l": 47.395,
"c": 47.8
},
{
"t": 1785851100,
"o": 47.8276,
"h": 48,
"l": 47.81,
"c": 47.99
},
{
"t": 1785851400,
"o": 48.005,
"h": 48.265,
"l": 48.005,
"c": 48.255
},
{
"t": 1785851700,
"o": 48.26,
"h": 48.36,
"l": 48.13,
"c": 48.29
},
{
"t": 1785852000,
"o": 48.24,
"h": 48.5399,
"l": 48.21,
"c": 48.455
},
{
"t": 1785852300,
"o": 48.47,
"h": 48.5,
"l": 48.06,
"c": 48.07
},
{
"t": 1785852600,
"o": 48.01,
"h": 48.205,
"l": 48,
"c": 48.205
},
{
"t": 1785852900,
"o": 48.16,
"h": 48.42,
"l": 48.16,
"c": 48.4
},
{
"t": 1785853200,
"o": 48.35,
"h": 48.39,
"l": 48.305,
"c": 48.305
},
{
"t": 1785853500,
"o": 48.28,
"h": 48.28,
"l": 48.075,
"c": 48.115
},
{
"t": 1785853800,
"o": 48.14,
"h": 48.32,
"l": 48.14,
"c": 48.285
},
{
"t": 1785854100,
"o": 48.34,
"h": 48.42,
"l": 48.145,
"c": 48.325
},
{
"t": 1785854400,
"o": 48.37,
"h": 48.6,
"l": 48.37,
"c": 48.54
},
{
"t": 1785854700,
"o": 48.53,
"h": 48.7,
"l": 48.53,
"c": 48.59
},
{
"t": 1785855000,
"o": 48.6,
"h": 48.795,
"l": 48.58,
"c": 48.795
},
{
"t": 1785855300,
"o": 48.795,
"h": 48.83,
"l": 48.7,
"c": 48.725
},
{
"t": 1785855600,
"o": 48.725,
"h": 48.78,
"l": 48.67,
"c": 48.725
},
{
"t": 1785855900,
"o": 48.725,
"h": 48.75,
"l": 48.55,
"c": 48.55
},
{
"t": 1785856200,
"o": 48.61,
"h": 48.61,
"l": 48.455,
"c": 48.465
},
{
"t": 1785856500,
"o": 48.505,
"h": 48.505,
"l": 48.41,
"c": 48.49
},
{
"t": 1785856800,
"o": 48.49,
"h": 48.54,
"l": 48.41,
"c": 48.425
},
{
"t": 1785857100,
"o": 48.45,
"h": 48.56,
"l": 48.445,
"c": 48.49
},
{
"t": 1785857400,
"o": 48.49,
"h": 48.49,
"l": 48.27,
"c": 48.31
},
{
"t": 1785857700,
"o": 48.36,
"h": 48.435,
"l": 48.1213,
"c": 48.2
},
{
"t": 1785858000,
"o": 48.21,
"h": 48.31,
"l": 48.12,
"c": 48.22
},
{
"t": 1785858300,
"o": 48.22,
"h": 48.4,
"l": 48.22,
"c": 48.34
},
{
"t": 1785858600,
"o": 48.38,
"h": 48.38,
"l": 48.19,
"c": 48.19
},
{
"t": 1785858900,
"o": 48.17,
"h": 48.27,
"l": 48.065,
"c": 48.27
},
{
"t": 1785859200,
"o": 48.28,
"h": 48.36,
"l": 48.265,
"c": 48.34
},
{
"t": 1785859500,
"o": 48.34,
"h": 48.4,
"l": 48.225,
"c": 48.225
},
{
"t": 1785859800,
"o": 48.18,
"h": 48.325,
"l": 48.18,
"c": 48.305
},
{
"t": 1785860100,
"o": 48.33,
"h": 48.36,
"l": 48.32,
"c": 48.32
},
{
"t": 1785860400,
"o": 48.33,
"h": 48.335,
"l": 48.25,
"c": 48.31
},
{
"t": 1785860700,
"o": 48.32,
"h": 48.36,
"l": 48.29,
"c": 48.35
},
{
"t": 1785861000,
"o": 48.37,
"h": 48.41,
"l": 48.31,
"c": 48.355
},
{
"t": 1785861300,
"o": 48.355,
"h": 48.445,
"l": 48.355,
"c": 48.415
},
{
"t": 1785861600,
"o": 48.415,
"h": 48.455,
"l": 48.39,
"c": 48.44
},
{
"t": 1785861900,
"o": 48.465,
"h": 48.59,
"l": 48.46,
"c": 48.535
},
{
"t": 1785862200,
"o": 48.535,
"h": 48.59,
"l": 48.47,
"c": 48.47
},
{
"t": 1785862500,
"o": 48.485,
"h": 48.61,
"l": 48.46,
"c": 48.6
},
{
"t": 1785862800,
"o": 48.615,
"h": 48.75,
"l": 48.615,
"c": 48.71
},
{
"t": 1785863100,
"o": 48.71,
"h": 48.79,
"l": 48.63,
"c": 48.76
},
{
"t": 1785863400,
"o": 48.76,
"h": 48.77,
"l": 48.615,
"c": 48.68
},
{
"t": 1785863700,
"o": 48.64,
"h": 48.75,
"l": 48.63,
"c": 48.73
},
{
"t": 1785864000,
"o": 48.73,
"h": 48.79,
"l": 48.69,
"c": 48.79
},
{
"t": 1785864300,
"o": 48.79,
"h": 48.81,
"l": 48.775,
"c": 48.81
},
{
"t": 1785864600,
"o": 48.78,
"h": 48.86,
"l": 48.78,
"c": 48.81
},
{
"t": 1785864900,
"o": 48.77,
"h": 48.92,
"l": 48.77,
"c": 48.9
},
{
"t": 1785865200,
"o": 48.885,
"h": 48.92,
"l": 48.775,
"c": 48.775
},
{
"t": 1785865500,
"o": 48.78,
"h": 48.81,
"l": 48.72,
"c": 48.8
},
{
"t": 1785865800,
"o": 48.81,
"h": 48.85,
"l": 48.7601,
"c": 48.84
},
{
"t": 1785866100,
"o": 48.865,
"h": 48.89,
"l": 48.83,
"c": 48.88
},
{
"t": 1785866400,
"o": 48.87,
"h": 48.94,
"l": 48.84,
"c": 48.855
},
{
"t": 1785866700,
"o": 48.86,
"h": 48.87,
"l": 48.7,
"c": 48.75
},
{
"t": 1785867000,
"o": 48.745,
"h": 48.745,
"l": 48.585,
"c": 48.6
},
{
"t": 1785867300,
"o": 48.64,
"h": 48.64,
"l": 48.56,
"c": 48.57
},
{
"t": 1785867600,
"o": 48.579,
"h": 48.71,
"l": 48.545,
"c": 48.705
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785850200,
"v": 47.4
},
{
"t": 1785850500,
"v": 47.3995
},
{
"t": 1785850800,
"v": 47.436
},
{
"t": 1785851100,
"v": 47.4863
},
{
"t": 1785851400,
"v": 47.5562
},
{
"t": 1785851700,
"v": 47.6229
},
{
"t": 1785852000,
"v": 47.6986
},
{
"t": 1785852300,
"v": 47.7323
},
{
"t": 1785852600,
"v": 47.7753
},
{
"t": 1785852900,
"v": 47.8321
},
{
"t": 1785853200,
"v": 47.8751
},
{
"t": 1785853500,
"v": 47.8969
},
{
"t": 1785853800,
"v": 47.9322
},
{
"t": 1785854100,
"v": 47.9679
},
{
"t": 1785854400,
"v": 48.0199
},
{
"t": 1785854700,
"v": 48.0717
},
{
"t": 1785855000,
"v": 48.1375
},
{
"t": 1785855300,
"v": 48.1909
},
{
"t": 1785855600,
"v": 48.2394
},
{
"t": 1785855900,
"v": 48.2677
},
{
"t": 1785856200,
"v": 48.2856
},
{
"t": 1785856500,
"v": 48.3042
},
{
"t": 1785856800,
"v": 48.3152
},
{
"t": 1785857100,
"v": 48.3311
},
{
"t": 1785857400,
"v": 48.3292
},
{
"t": 1785857700,
"v": 48.3174
},
{
"t": 1785858000,
"v": 48.3086
},
{
"t": 1785858300,
"v": 48.3114
},
{
"t": 1785858600,
"v": 48.3004
},
{
"t": 1785858900,
"v": 48.2976
},
{
"t": 1785859200,
"v": 48.3015
},
{
"t": 1785859500,
"v": 48.2945
},
{
"t": 1785859800,
"v": 48.2955
},
{
"t": 1785860100,
"v": 48.2977
},
{
"t": 1785860400,
"v": 48.2988
},
{
"t": 1785860700,
"v": 48.3035
},
{
"t": 1785861000,
"v": 48.3082
},
{
"t": 1785861300,
"v": 48.3179
},
{
"t": 1785861600,
"v": 48.329
},
{
"t": 1785861900,
"v": 48.3477
},
{
"t": 1785862200,
"v": 48.3588
},
{
"t": 1785862500,
"v": 48.3807
},
{
"t": 1785862800,
"v": 48.4107
},
{
"t": 1785863100,
"v": 48.4424
},
{
"t": 1785863400,
"v": 48.464
},
{
"t": 1785863700,
"v": 48.4882
},
{
"t": 1785864000,
"v": 48.5156
},
{
"t": 1785864300,
"v": 48.5424
},
{
"t": 1785864600,
"v": 48.5667
},
{
"t": 1785864900,
"v": 48.597
},
{
"t": 1785865200,
"v": 48.6132
},
{
"t": 1785865500,
"v": 48.6302
},
{
"t": 1785865800,
"v": 48.6493
},
{
"t": 1785866100,
"v": 48.6702
},
{
"t": 1785866400,
"v": 48.687
},
{
"t": 1785866700,
"v": 48.6928
},
{
"t": 1785867000,
"v": 48.6843
},
{
"t": 1785867300,
"v": 48.6739
},
{
"t": 1785867600,
"v": 48.6768
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 41,
"pct": 98,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 47.53,
"h": 47.98,
"l": 47.39,
"c": 47.4
},
{
"t": 1785850500,
"o": 47.49,
"h": 47.49,
"l": 47.19,
"c": 47.395
},
{
"t": 1785850800,
"o": 47.395,
"h": 47.8,
"l": 47.395,
"c": 47.8
},
{
"t": 1785851100,
"o": 47.8276,
"h": 48,
"l": 47.81,
"c": 47.99
},
{
"t": 1785851400,
"o": 48.005,
"h": 48.265,
"l": 48.005,
"c": 48.255
},
{
"t": 1785851700,
"o": 48.26,
"h": 48.36,
"l": 48.13,
"c": 48.29
},
{
"t": 1785852000,
"o": 48.24,
"h": 48.5399,
"l": 48.21,
"c": 48.455
},
{
"t": 1785852300,
"o": 48.47,
"h": 48.5,
"l": 48.06,
"c": 48.07
},
{
"t": 1785852600,
"o": 48.01,
"h": 48.205,
"l": 48,
"c": 48.205
},
{
"t": 1785852900,
"o": 48.16,
"h": 48.42,
"l": 48.16,
"c": 48.4
},
{
"t": 1785853200,
"o": 48.35,
"h": 48.39,
"l": 48.305,
"c": 48.305
},
{
"t": 1785853500,
"o": 48.28,
"h": 48.28,
"l": 48.075,
"c": 48.115
},
{
"t": 1785853800,
"o": 48.14,
"h": 48.32,
"l": 48.14,
"c": 48.285
},
{
"t": 1785854100,
"o": 48.34,
"h": 48.42,
"l": 48.145,
"c": 48.325
},
{
"t": 1785854400,
"o": 48.37,
"h": 48.6,
"l": 48.37,
"c": 48.54
},
{
"t": 1785854700,
"o": 48.53,
"h": 48.7,
"l": 48.53,
"c": 48.59
},
{
"t": 1785855000,
"o": 48.6,
"h": 48.795,
"l": 48.58,
"c": 48.795
},
{
"t": 1785855300,
"o": 48.795,
"h": 48.83,
"l": 48.7,
"c": 48.725
},
{
"t": 1785855600,
"o": 48.725,
"h": 48.78,
"l": 48.67,
"c": 48.725
},
{
"t": 1785855900,
"o": 48.725,
"h": 48.75,
"l": 48.55,
"c": 48.55
},
{
"t": 1785856200,
"o": 48.61,
"h": 48.61,
"l": 48.455,
"c": 48.465
},
{
"t": 1785856500,
"o": 48.505,
"h": 48.505,
"l": 48.41,
"c": 48.49
},
{
"t": 1785856800,
"o": 48.49,
"h": 48.54,
"l": 48.41,
"c": 48.425
},
{
"t": 1785857100,
"o": 48.45,
"h": 48.56,
"l": 48.445,
"c": 48.49
},
{
"t": 1785857400,
"o": 48.49,
"h": 48.49,
"l": 48.27,
"c": 48.31
},
{
"t": 1785857700,
"o": 48.36,
"h": 48.435,
"l": 48.1213,
"c": 48.2
},
{
"t": 1785858000,
"o": 48.21,
"h": 48.31,
"l": 48.12,
"c": 48.22
},
{
"t": 1785858300,
"o": 48.22,
"h": 48.4,
"l": 48.22,
"c": 48.34
},
{
"t": 1785858600,
"o": 48.38,
"h": 48.38,
"l": 48.19,
"c": 48.19
},
{
"t": 1785858900,
"o": 48.17,
"h": 48.27,
"l": 48.065,
"c": 48.27
},
{
"t": 1785859200,
"o": 48.28,
"h": 48.36,
"l": 48.265,
"c": 48.34
},
{
"t": 1785859500,
"o": 48.34,
"h": 48.4,
"l": 48.225,
"c": 48.225
},
{
"t": 1785859800,
"o": 48.18,
"h": 48.325,
"l": 48.18,
"c": 48.305
},
{
"t": 1785860100,
"o": 48.33,
"h": 48.36,
"l": 48.32,
"c": 48.32
},
{
"t": 1785860400,
"o": 48.33,
"h": 48.335,
"l": 48.25,
"c": 48.31
},
{
"t": 1785860700,
"o": 48.32,
"h": 48.36,
"l": 48.29,
"c": 48.35
},
{
"t": 1785861000,
"o": 48.37,
"h": 48.41,
"l": 48.31,
"c": 48.355
},
{
"t": 1785861300,
"o": 48.355,
"h": 48.445,
"l": 48.355,
"c": 48.415
},
{
"t": 1785861600,
"o": 48.415,
"h": 48.455,
"l": 48.39,
"c": 48.44
},
{
"t": 1785861900,
"o": 48.465,
"h": 48.59,
"l": 48.46,
"c": 48.535
},
{
"t": 1785862200,
"o": 48.535,
"h": 48.59,
"l": 48.47,
"c": 48.47
},
{
"t": 1785862500,
"o": 48.485,
"h": 48.61,
"l": 48.46,
"c": 48.6
},
{
"t": 1785862800,
"o": 48.615,
"h": 48.75,
"l": 48.615,
"c": 48.71
},
{
"t": 1785863100,
"o": 48.71,
"h": 48.79,
"l": 48.63,
"c": 48.76
},
{
"t": 1785863400,
"o": 48.76,
"h": 48.77,
"l": 48.615,
"c": 48.68
},
{
"t": 1785863700,
"o": 48.64,
"h": 48.75,
"l": 48.63,
"c": 48.73
},
{
"t": 1785864000,
"o": 48.73,
"h": 48.79,
"l": 48.69,
"c": 48.79
},
{
"t": 1785864300,
"o": 48.79,
"h": 48.81,
"l": 48.775,
"c": 48.81
},
{
"t": 1785864600,
"o": 48.78,
"h": 48.86,
"l": 48.78,
"c": 48.81
},
{
"t": 1785864900,
"o": 48.77,
"h": 48.92,
"l": 48.77,
"c": 48.9
},
{
"t": 1785865200,
"o": 48.885,
"h": 48.92,
"l": 48.775,
"c": 48.775
},
{
"t": 1785865500,
"o": 48.78,
"h": 48.81,
"l": 48.72,
"c": 48.8
},
{
"t": 1785865800,
"o": 48.81,
"h": 48.85,
"l": 48.7601,
"c": 48.84
},
{
"t": 1785866100,
"o": 48.865,
"h": 48.89,
"l": 48.83,
"c": 48.88
},
{
"t": 1785866400,
"o": 48.87,
"h": 48.94,
"l": 48.84,
"c": 48.855
},
{
"t": 1785866700,
"o": 48.86,
"h": 48.87,
"l": 48.7,
"c": 48.75
},
{
"t": 1785867000,
"o": 48.745,
"h": 48.745,
"l": 48.585,
"c": 48.6
},
{
"t": 1785867300,
"o": 48.64,
"h": 48.64,
"l": 48.56,
"c": 48.57
},
{
"t": 1785867600,
"o": 48.579,
"h": 48.71,
"l": 48.545,
"c": 48.705
}
],
"overlays": {
"lines": [
{
"label": "PP $48.85",
"color": "#4a9eff",
"points": [
{
"t": 1785850200,
"v": 48.8487
},
{
"t": 1785867600,
"v": 48.8487
}
]
},
{
"label": "R1 $49.62",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 49.6175
},
{
"t": 1785867600,
"v": 49.6175
}
]
},
{
"label": "S1 $48.04",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 48.0425
},
{
"t": 1785867600,
"v": 48.0425
}
]
},
{
"label": "R2 $50.42",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 50.4237
},
{
"t": 1785867600,
"v": 50.4237
}
]
},
{
"label": "S2 $47.27",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 47.2737
},
{
"t": 1785867600,
"v": 47.2737
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 39,
"pct": 93,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 47.53,
"h": 47.98,
"l": 47.39,
"c": 47.4
},
{
"t": 1785850500,
"o": 47.49,
"h": 47.49,
"l": 47.19,
"c": 47.395
},
{
"t": 1785850800,
"o": 47.395,
"h": 47.8,
"l": 47.395,
"c": 47.8
},
{
"t": 1785851100,
"o": 47.8276,
"h": 48,
"l": 47.81,
"c": 47.99
},
{
"t": 1785851400,
"o": 48.005,
"h": 48.265,
"l": 48.005,
"c": 48.255
},
{
"t": 1785851700,
"o": 48.26,
"h": 48.36,
"l": 48.13,
"c": 48.29
},
{
"t": 1785852000,
"o": 48.24,
"h": 48.5399,
"l": 48.21,
"c": 48.455
},
{
"t": 1785852300,
"o": 48.47,
"h": 48.5,
"l": 48.06,
"c": 48.07
},
{
"t": 1785852600,
"o": 48.01,
"h": 48.205,
"l": 48,
"c": 48.205
},
{
"t": 1785852900,
"o": 48.16,
"h": 48.42,
"l": 48.16,
"c": 48.4
},
{
"t": 1785853200,
"o": 48.35,
"h": 48.39,
"l": 48.305,
"c": 48.305
},
{
"t": 1785853500,
"o": 48.28,
"h": 48.28,
"l": 48.075,
"c": 48.115
},
{
"t": 1785853800,
"o": 48.14,
"h": 48.32,
"l": 48.14,
"c": 48.285
},
{
"t": 1785854100,
"o": 48.34,
"h": 48.42,
"l": 48.145,
"c": 48.325
},
{
"t": 1785854400,
"o": 48.37,
"h": 48.6,
"l": 48.37,
"c": 48.54
},
{
"t": 1785854700,
"o": 48.53,
"h": 48.7,
"l": 48.53,
"c": 48.59
},
{
"t": 1785855000,
"o": 48.6,
"h": 48.795,
"l": 48.58,
"c": 48.795
},
{
"t": 1785855300,
"o": 48.795,
"h": 48.83,
"l": 48.7,
"c": 48.725
},
{
"t": 1785855600,
"o": 48.725,
"h": 48.78,
"l": 48.67,
"c": 48.725
},
{
"t": 1785855900,
"o": 48.725,
"h": 48.75,
"l": 48.55,
"c": 48.55
},
{
"t": 1785856200,
"o": 48.61,
"h": 48.61,
"l": 48.455,
"c": 48.465
},
{
"t": 1785856500,
"o": 48.505,
"h": 48.505,
"l": 48.41,
"c": 48.49
},
{
"t": 1785856800,
"o": 48.49,
"h": 48.54,
"l": 48.41,
"c": 48.425
},
{
"t": 1785857100,
"o": 48.45,
"h": 48.56,
"l": 48.445,
"c": 48.49
},
{
"t": 1785857400,
"o": 48.49,
"h": 48.49,
"l": 48.27,
"c": 48.31
},
{
"t": 1785857700,
"o": 48.36,
"h": 48.435,
"l": 48.1213,
"c": 48.2
},
{
"t": 1785858000,
"o": 48.21,
"h": 48.31,
"l": 48.12,
"c": 48.22
},
{
"t": 1785858300,
"o": 48.22,
"h": 48.4,
"l": 48.22,
"c": 48.34
},
{
"t": 1785858600,
"o": 48.38,
"h": 48.38,
"l": 48.19,
"c": 48.19
},
{
"t": 1785858900,
"o": 48.17,
"h": 48.27,
"l": 48.065,
"c": 48.27
},
{
"t": 1785859200,
"o": 48.28,
"h": 48.36,
"l": 48.265,
"c": 48.34
},
{
"t": 1785859500,
"o": 48.34,
"h": 48.4,
"l": 48.225,
"c": 48.225
},
{
"t": 1785859800,
"o": 48.18,
"h": 48.325,
"l": 48.18,
"c": 48.305
},
{
"t": 1785860100,
"o": 48.33,
"h": 48.36,
"l": 48.32,
"c": 48.32
},
{
"t": 1785860400,
"o": 48.33,
"h": 48.335,
"l": 48.25,
"c": 48.31
},
{
"t": 1785860700,
"o": 48.32,
"h": 48.36,
"l": 48.29,
"c": 48.35
},
{
"t": 1785861000,
"o": 48.37,
"h": 48.41,
"l": 48.31,
"c": 48.355
},
{
"t": 1785861300,
"o": 48.355,
"h": 48.445,
"l": 48.355,
"c": 48.415
},
{
"t": 1785861600,
"o": 48.415,
"h": 48.455,
"l": 48.39,
"c": 48.44
},
{
"t": 1785861900,
"o": 48.465,
"h": 48.59,
"l": 48.46,
"c": 48.535
},
{
"t": 1785862200,
"o": 48.535,
"h": 48.59,
"l": 48.47,
"c": 48.47
},
{
"t": 1785862500,
"o": 48.485,
"h": 48.61,
"l": 48.46,
"c": 48.6
},
{
"t": 1785862800,
"o": 48.615,
"h": 48.75,
"l": 48.615,
"c": 48.71
},
{
"t": 1785863100,
"o": 48.71,
"h": 48.79,
"l": 48.63,
"c": 48.76
},
{
"t": 1785863400,
"o": 48.76,
"h": 48.77,
"l": 48.615,
"c": 48.68
},
{
"t": 1785863700,
"o": 48.64,
"h": 48.75,
"l": 48.63,
"c": 48.73
},
{
"t": 1785864000,
"o": 48.73,
"h": 48.79,
"l": 48.69,
"c": 48.79
},
{
"t": 1785864300,
"o": 48.79,
"h": 48.81,
"l": 48.775,
"c": 48.81
},
{
"t": 1785864600,
"o": 48.78,
"h": 48.86,
"l": 48.78,
"c": 48.81
},
{
"t": 1785864900,
"o": 48.77,
"h": 48.92,
"l": 48.77,
"c": 48.9
},
{
"t": 1785865200,
"o": 48.885,
"h": 48.92,
"l": 48.775,
"c": 48.775
},
{
"t": 1785865500,
"o": 48.78,
"h": 48.81,
"l": 48.72,
"c": 48.8
},
{
"t": 1785865800,
"o": 48.81,
"h": 48.85,
"l": 48.7601,
"c": 48.84
},
{
"t": 1785866100,
"o": 48.865,
"h": 48.89,
"l": 48.83,
"c": 48.88
},
{
"t": 1785866400,
"o": 48.87,
"h": 48.94,
"l": 48.84,
"c": 48.855
},
{
"t": 1785866700,
"o": 48.86,
"h": 48.87,
"l": 48.7,
"c": 48.75
},
{
"t": 1785867000,
"o": 48.745,
"h": 48.745,
"l": 48.585,
"c": 48.6
},
{
"t": 1785867300,
"o": 48.64,
"h": 48.64,
"l": 48.56,
"c": 48.57
},
{
"t": 1785867600,
"o": 48.579,
"h": 48.71,
"l": 48.545,
"c": 48.705
}
],
"overlays": {
"lines": [
{
"label": "PDH $49.66",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 49.655
},
{
"t": 1785867600,
"v": 49.655
}
]
},
{
"label": "PDL $48.08",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 48.08
},
{
"t": 1785867600,
"v": 48.08
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 32,
"pct": 76,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 47.53,
"h": 47.98,
"l": 47.39,
"c": 47.4
},
{
"t": 1785850500,
"o": 47.49,
"h": 47.49,
"l": 47.19,
"c": 47.395
},
{
"t": 1785850800,
"o": 47.395,
"h": 47.8,
"l": 47.395,
"c": 47.8
},
{
"t": 1785851100,
"o": 47.8276,
"h": 48,
"l": 47.81,
"c": 47.99
},
{
"t": 1785851400,
"o": 48.005,
"h": 48.265,
"l": 48.005,
"c": 48.255
},
{
"t": 1785851700,
"o": 48.26,
"h": 48.36,
"l": 48.13,
"c": 48.29
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785850200,
"v": 47.685
},
{
"t": 1785851700,
"v": 47.685
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 25,
"pct": 60,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 47.53,
"h": 47.98,
"l": 47.39,
"c": 47.4
},
{
"t": 1785850500,
"o": 47.49,
"h": 47.49,
"l": 47.19,
"c": 47.395
},
{
"t": 1785850800,
"o": 47.395,
"h": 47.8,
"l": 47.395,
"c": 47.8
},
{
"t": 1785851100,
"o": 47.8276,
"h": 48,
"l": 47.81,
"c": 47.99
},
{
"t": 1785851400,
"o": 48.005,
"h": 48.265,
"l": 48.005,
"c": 48.255
},
{
"t": 1785851700,
"o": 48.26,
"h": 48.36,
"l": 48.13,
"c": 48.29
},
{
"t": 1785852000,
"o": 48.24,
"h": 48.5399,
"l": 48.21,
"c": 48.455
},
{
"t": 1785852300,
"o": 48.47,
"h": 48.5,
"l": 48.06,
"c": 48.07
},
{
"t": 1785852600,
"o": 48.01,
"h": 48.205,
"l": 48,
"c": 48.205
},
{
"t": 1785852900,
"o": 48.16,
"h": 48.42,
"l": 48.16,
"c": 48.4
},
{
"t": 1785853200,
"o": 48.35,
"h": 48.39,
"l": 48.305,
"c": 48.305
},
{
"t": 1785853500,
"o": 48.28,
"h": 48.28,
"l": 48.075,
"c": 48.115
},
{
"t": 1785853800,
"o": 48.14,
"h": 48.32,
"l": 48.14,
"c": 48.285
},
{
"t": 1785854100,
"o": 48.34,
"h": 48.42,
"l": 48.145,
"c": 48.325
},
{
"t": 1785854400,
"o": 48.37,
"h": 48.6,
"l": 48.37,
"c": 48.54
},
{
"t": 1785854700,
"o": 48.53,
"h": 48.7,
"l": 48.53,
"c": 48.59
},
{
"t": 1785855000,
"o": 48.6,
"h": 48.795,
"l": 48.58,
"c": 48.795
},
{
"t": 1785855300,
"o": 48.795,
"h": 48.83,
"l": 48.7,
"c": 48.725
},
{
"t": 1785855600,
"o": 48.725,
"h": 48.78,
"l": 48.67,
"c": 48.725
},
{
"t": 1785855900,
"o": 48.725,
"h": 48.75,
"l": 48.55,
"c": 48.55
},
{
"t": 1785856200,
"o": 48.61,
"h": 48.61,
"l": 48.455,
"c": 48.465
},
{
"t": 1785856500,
"o": 48.505,
"h": 48.505,
"l": 48.41,
"c": 48.49
},
{
"t": 1785856800,
"o": 48.49,
"h": 48.54,
"l": 48.41,
"c": 48.425
},
{
"t": 1785857100,
"o": 48.45,
"h": 48.56,
"l": 48.445,
"c": 48.49
},
{
"t": 1785857400,
"o": 48.49,
"h": 48.49,
"l": 48.27,
"c": 48.31
},
{
"t": 1785857700,
"o": 48.36,
"h": 48.435,
"l": 48.1213,
"c": 48.2
},
{
"t": 1785858000,
"o": 48.21,
"h": 48.31,
"l": 48.12,
"c": 48.22
},
{
"t": 1785858300,
"o": 48.22,
"h": 48.4,
"l": 48.22,
"c": 48.34
},
{
"t": 1785858600,
"o": 48.38,
"h": 48.38,
"l": 48.19,
"c": 48.19
},
{
"t": 1785858900,
"o": 48.17,
"h": 48.27,
"l": 48.065,
"c": 48.27
},
{
"t": 1785859200,
"o": 48.28,
"h": 48.36,
"l": 48.265,
"c": 48.34
},
{
"t": 1785859500,
"o": 48.34,
"h": 48.4,
"l": 48.225,
"c": 48.225
},
{
"t": 1785859800,
"o": 48.18,
"h": 48.325,
"l": 48.18,
"c": 48.305
},
{
"t": 1785860100,
"o": 48.33,
"h": 48.36,
"l": 48.32,
"c": 48.32
},
{
"t": 1785860400,
"o": 48.33,
"h": 48.335,
"l": 48.25,
"c": 48.31
},
{
"t": 1785860700,
"o": 48.32,
"h": 48.36,
"l": 48.29,
"c": 48.35
},
{
"t": 1785861000,
"o": 48.37,
"h": 48.41,
"l": 48.31,
"c": 48.355
},
{
"t": 1785861300,
"o": 48.355,
"h": 48.445,
"l": 48.355,
"c": 48.415
},
{
"t": 1785861600,
"o": 48.415,
"h": 48.455,
"l": 48.39,
"c": 48.44
},
{
"t": 1785861900,
"o": 48.465,
"h": 48.59,
"l": 48.46,
"c": 48.535
},
{
"t": 1785862200,
"o": 48.535,
"h": 48.59,
"l": 48.47,
"c": 48.47
},
{
"t": 1785862500,
"o": 48.485,
"h": 48.61,
"l": 48.46,
"c": 48.6
},
{
"t": 1785862800,
"o": 48.615,
"h": 48.75,
"l": 48.615,
"c": 48.71
},
{
"t": 1785863100,
"o": 48.71,
"h": 48.79,
"l": 48.63,
"c": 48.76
},
{
"t": 1785863400,
"o": 48.76,
"h": 48.77,
"l": 48.615,
"c": 48.68
},
{
"t": 1785863700,
"o": 48.64,
"h": 48.75,
"l": 48.63,
"c": 48.73
},
{
"t": 1785864000,
"o": 48.73,
"h": 48.79,
"l": 48.69,
"c": 48.79
},
{
"t": 1785864300,
"o": 48.79,
"h": 48.81,
"l": 48.775,
"c": 48.81
},
{
"t": 1785864600,
"o": 48.78,
"h": 48.86,
"l": 48.78,
"c": 48.81
},
{
"t": 1785864900,
"o": 48.77,
"h": 48.92,
"l": 48.77,
"c": 48.9
},
{
"t": 1785865200,
"o": 48.885,
"h": 48.92,
"l": 48.775,
"c": 48.775
},
{
"t": 1785865500,
"o": 48.78,
"h": 48.81,
"l": 48.72,
"c": 48.8
},
{
"t": 1785865800,
"o": 48.81,
"h": 48.85,
"l": 48.7601,
"c": 48.84
},
{
"t": 1785866100,
"o": 48.865,
"h": 48.89,
"l": 48.83,
"c": 48.88
},
{
"t": 1785866400,
"o": 48.87,
"h": 48.94,
"l": 48.84,
"c": 48.855
},
{
"t": 1785866700,
"o": 48.86,
"h": 48.87,
"l": 48.7,
"c": 48.75
},
{
"t": 1785867000,
"o": 48.745,
"h": 48.745,
"l": 48.585,
"c": 48.6
},
{
"t": 1785867300,
"o": 48.64,
"h": 48.64,
"l": 48.56,
"c": 48.57
},
{
"t": 1785867600,
"o": 48.579,
"h": 48.71,
"l": 48.545,
"c": 48.705
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785850200,
"v": 48.83
},
{
"t": 1785867600,
"v": 48.83
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 19,
"pct": 45,
"example": {
"date": "2026-06-24",
"bars": [
{
"t": 1782259200,
"o": 48.98,
"h": 50.155,
"l": 48.38,
"c": 50.09
},
{
"t": 1782345600,
"o": 49.48,
"h": 50.97,
"l": 49.48,
"c": 50.16
},
{
"t": 1782432000,
"o": 49.77,
"h": 50.72,
"l": 49.2,
"c": 49.9
},
{
"t": 1782691200,
"o": 50.145,
"h": 51.01,
"l": 49.6101,
"c": 49.76
},
{
"t": 1782777600,
"o": 50.39,
"h": 50.86,
"l": 49.73,
"c": 49.78
},
{
"t": 1782864000,
"o": 49.66,
"h": 50.23,
"l": 48.55,
"c": 49.04
},
{
"t": 1782950400,
"o": 49.42,
"h": 50.255,
"l": 49.34,
"c": 50.18
},
{
"t": 1783296000,
"o": 50.68,
"h": 50.68,
"l": 49.44,
"c": 49.86
},
{
"t": 1783382400,
"o": 50.32,
"h": 52.59,
"l": 50.2,
"c": 52.14
},
{
"t": 1783468800,
"o": 53.45,
"h": 53.51,
"l": 52.1701,
"c": 52.8
},
{
"t": 1783555200,
"o": 52,
"h": 52.31,
"l": 51.08,
"c": 51.38
},
{
"t": 1783641600,
"o": 51.81,
"h": 51.975,
"l": 50.77,
"c": 51.34
},
{
"t": 1783900800,
"o": 52.74,
"h": 54,
"l": 52.335,
"c": 53.11
},
{
"t": 1783987200,
"o": 53.26,
"h": 53.73,
"l": 52.01,
"c": 52.48
},
{
"t": 1784073600,
"o": 52.52,
"h": 52.94,
"l": 51.62,
"c": 52.64
},
{
"t": 1784160000,
"o": 52.81,
"h": 53.62,
"l": 52.81,
"c": 53.08
},
{
"t": 1784246400,
"o": 54.15,
"h": 54.64,
"l": 53.04,
"c": 53.8
},
{
"t": 1784505600,
"o": 53.1,
"h": 54.035,
"l": 52.4816,
"c": 53.47
},
{
"t": 1784592000,
"o": 53.42,
"h": 54.37,
"l": 53.42,
"c": 54.08
},
{
"t": 1784678400,
"o": 55,
"h": 55.65,
"l": 54.6101,
"c": 54.99
},
{
"t": 1784764800,
"o": 56.2,
"h": 56.2,
"l": 51.4,
"c": 51.71
},
{
"t": 1784851200,
"o": 51.84,
"h": 52.38,
"l": 50.75,
"c": 50.81
},
{
"t": 1785110400,
"o": 49.86,
"h": 50.25,
"l": 47.015,
"c": 47.17
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $56.98",
"color": "#22a06b",
"points": [
{
"t": 1782259200,
"v": 56.98
},
{
"t": 1785110400,
"v": 56.98
}
]
},
{
"label": "Box bottom $48.38",
"color": "#e5484d",
"points": [
{
"t": 1782259200,
"v": 48.38
},
{
"t": 1785110400,
"v": 48.38
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 10,
"pct": 24,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 47.64,
"h": 47.785,
"l": 47.32,
"c": 47.52
},
{
"t": 1785332100,
"o": 47.53,
"h": 47.53,
"l": 47.14,
"c": 47.155
},
{
"t": 1785332400,
"o": 47.125,
"h": 47.23,
"l": 46.9116,
"c": 47.09
},
{
"t": 1785332700,
"o": 47.12,
"h": 47.51,
"l": 47.1,
"c": 47.47
},
{
"t": 1785333000,
"o": 47.47,
"h": 47.48,
"l": 47.23,
"c": 47.45
},
{
"t": 1785333300,
"o": 47.44,
"h": 47.6,
"l": 47.44,
"c": 47.5275
},
{
"t": 1785333600,
"o": 47.49,
"h": 48.045,
"l": 47.49,
"c": 48.02
},
{
"t": 1785333900,
"o": 48.01,
"h": 48.04,
"l": 47.79,
"c": 47.8162
},
{
"t": 1785334200,
"o": 47.845,
"h": 47.945,
"l": 47.74,
"c": 47.77
},
{
"t": 1785334500,
"o": 47.74,
"h": 47.78,
"l": 47.63,
"c": 47.71
},
{
"t": 1785334800,
"o": 47.675,
"h": 47.675,
"l": 47.58,
"c": 47.61
},
{
"t": 1785335100,
"o": 47.63,
"h": 47.725,
"l": 47.63,
"c": 47.68
},
{
"t": 1785335400,
"o": 47.68,
"h": 47.73,
"l": 47.58,
"c": 47.635
},
{
"t": 1785335700,
"o": 47.625,
"h": 47.74,
"l": 47.59,
"c": 47.65
},
{
"t": 1785336000,
"o": 47.665,
"h": 47.825,
"l": 47.665,
"c": 47.78
},
{
"t": 1785336300,
"o": 47.75,
"h": 47.82,
"l": 47.65,
"c": 47.66
},
{
"t": 1785336600,
"o": 47.65,
"h": 47.76,
"l": 47.565,
"c": 47.565
},
{
"t": 1785336900,
"o": 47.61,
"h": 47.66,
"l": 47.51,
"c": 47.56
},
{
"t": 1785337200,
"o": 47.57,
"h": 47.66,
"l": 47.55,
"c": 47.55
},
{
"t": 1785337500,
"o": 47.56,
"h": 47.68,
"l": 47.53,
"c": 47.64
},
{
"t": 1785337800,
"o": 47.62,
"h": 47.74,
"l": 47.57,
"c": 47.665
},
{
"t": 1785338100,
"o": 47.63,
"h": 47.749,
"l": 47.63,
"c": 47.72
},
{
"t": 1785338400,
"o": 47.69,
"h": 47.99,
"l": 47.651,
"c": 47.93
},
{
"t": 1785338700,
"o": 47.9599,
"h": 47.9599,
"l": 47.82,
"c": 47.92
},
{
"t": 1785339000,
"o": 47.9413,
"h": 47.9413,
"l": 47.81,
"c": 47.9056
},
{
"t": 1785339300,
"o": 47.9099,
"h": 48.0932,
"l": 47.88,
"c": 47.98
},
{
"t": 1785339600,
"o": 47.99,
"h": 48.01,
"l": 47.9,
"c": 47.945
},
{
"t": 1785339900,
"o": 47.92,
"h": 48.06,
"l": 47.83,
"c": 48.05
},
{
"t": 1785340200,
"o": 48.05,
"h": 48.189,
"l": 48.04,
"c": 48.175
},
{
"t": 1785340500,
"o": 48.175,
"h": 48.19,
"l": 48.11,
"c": 48.155
},
{
"t": 1785340800,
"o": 48.13,
"h": 48.17,
"l": 48.08,
"c": 48.08
},
{
"t": 1785341100,
"o": 48.075,
"h": 48.11,
"l": 47.96,
"c": 48.03
},
{
"t": 1785341400,
"o": 48.06,
"h": 48.07,
"l": 47.925,
"c": 47.925
},
{
"t": 1785341700,
"o": 47.9,
"h": 47.9,
"l": 47.72,
"c": 47.725
},
{
"t": 1785342000,
"o": 47.72,
"h": 47.88,
"l": 47.72,
"c": 47.845
},
{
"t": 1785342300,
"o": 47.87,
"h": 47.925,
"l": 47.85,
"c": 47.856
},
{
"t": 1785342600,
"o": 47.84,
"h": 47.87,
"l": 47.82,
"c": 47.84
},
{
"t": 1785342900,
"o": 47.855,
"h": 47.96,
"l": 47.855,
"c": 47.96
},
{
"t": 1785343200,
"o": 47.96,
"h": 48,
"l": 47.88,
"c": 47.88
},
{
"t": 1785343500,
"o": 47.91,
"h": 47.995,
"l": 47.875,
"c": 47.98
},
{
"t": 1785343800,
"o": 47.98,
"h": 48.05,
"l": 47.965,
"c": 48
},
{
"t": 1785344100,
"o": 48,
"h": 48.06,
"l": 47.98,
"c": 48.035
},
{
"t": 1785344400,
"o": 48.035,
"h": 48.05,
"l": 47.99,
"c": 48.03
},
{
"t": 1785344700,
"o": 48.035,
"h": 48.06,
"l": 48.02,
"c": 48.035
},
{
"t": 1785345000,
"o": 48.02,
"h": 48.02,
"l": 47.96,
"c": 47.9999
},
{
"t": 1785345300,
"o": 47.985,
"h": 47.985,
"l": 47.91,
"c": 47.92
},
{
"t": 1785345600,
"o": 47.93,
"h": 47.93,
"l": 47.83,
"c": 47.835
},
{
"t": 1785345900,
"o": 47.835,
"h": 47.895,
"l": 47.81,
"c": 47.82
},
{
"t": 1785346200,
"o": 47.81,
"h": 47.9,
"l": 47.81,
"c": 47.8551
},
{
"t": 1785346500,
"o": 47.865,
"h": 47.88,
"l": 47.82,
"c": 47.82
},
{
"t": 1785346800,
"o": 47.815,
"h": 47.815,
"l": 47.73,
"c": 47.77
},
{
"t": 1785347100,
"o": 47.78,
"h": 47.8,
"l": 47.76,
"c": 47.8
},
{
"t": 1785347400,
"o": 47.81,
"h": 47.9199,
"l": 47.81,
"c": 47.89
},
{
"t": 1785347700,
"o": 47.8703,
"h": 47.895,
"l": 47.82,
"c": 47.83
},
{
"t": 1785348000,
"o": 47.85,
"h": 47.895,
"l": 47.75,
"c": 47.75
},
{
"t": 1785348300,
"o": 47.745,
"h": 47.89,
"l": 47.71,
"c": 47.885
},
{
"t": 1785348600,
"o": 47.85,
"h": 48.08,
"l": 47.85,
"c": 48.075
},
{
"t": 1785348900,
"o": 48.07,
"h": 48.26,
"l": 47.92,
"c": 48.24
},
{
"t": 1785349200,
"o": 48.27,
"h": 48.3899,
"l": 48.215,
"c": 48.225
},
{
"t": 1785349500,
"o": 48.225,
"h": 48.28,
"l": 48.07,
"c": 48.13
},
{
"t": 1785349800,
"o": 48.13,
"h": 48.35,
"l": 48.13,
"c": 48.245
},
{
"t": 1785350100,
"o": 48.245,
"h": 48.42,
"l": 48.16,
"c": 48.4
},
{
"t": 1785350400,
"o": 48.42,
"h": 48.48,
"l": 48.26,
"c": 48.41
},
{
"t": 1785350700,
"o": 48.4,
"h": 48.45,
"l": 48.34,
"c": 48.415
},
{
"t": 1785351000,
"o": 48.42,
"h": 48.54,
"l": 48.33,
"c": 48.48
},
{
"t": 1785351300,
"o": 48.485,
"h": 48.5,
"l": 48.385,
"c": 48.46
},
{
"t": 1785351600,
"o": 48.455,
"h": 48.52,
"l": 48.4,
"c": 48.48
},
{
"t": 1785351900,
"o": 48.4814,
"h": 48.76,
"l": 48.4621,
"c": 48.595
},
{
"t": 1785352200,
"o": 48.56,
"h": 48.64,
"l": 48.48,
"c": 48.58
},
{
"t": 1785352500,
"o": 48.55,
"h": 48.68,
"l": 48.42,
"c": 48.47
},
{
"t": 1785352800,
"o": 48.48,
"h": 48.69,
"l": 48.415,
"c": 48.545
},
{
"t": 1785353100,
"o": 48.59,
"h": 48.77,
"l": 48.54,
"c": 48.66
},
{
"t": 1785353400,
"o": 48.685,
"h": 48.88,
"l": 48.67,
"c": 48.82
},
{
"t": 1785353700,
"o": 48.86,
"h": 48.94,
"l": 48.735,
"c": 48.8175
},
{
"t": 1785354000,
"o": 48.79,
"h": 48.98,
"l": 48.79,
"c": 48.96
},
{
"t": 1785354300,
"o": 48.94,
"h": 49.0463,
"l": 48.89,
"c": 48.96
},
{
"t": 1785354600,
"o": 48.98,
"h": 49.07,
"l": 48.84,
"c": 48.97
},
{
"t": 1785354900,
"o": 48.95,
"h": 49.07,
"l": 48.66,
"c": 48.69
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 4,
"pct": 10,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 47.64,
"h": 47.785,
"l": 47.32,
"c": 47.52
},
{
"t": 1785332100,
"o": 47.53,
"h": 47.53,
"l": 47.14,
"c": 47.155
},
{
"t": 1785332400,
"o": 47.125,
"h": 47.23,
"l": 46.9116,
"c": 47.09
},
{
"t": 1785332700,
"o": 47.12,
"h": 47.51,
"l": 47.1,
"c": 47.47
},
{
"t": 1785333000,
"o": 47.47,
"h": 47.48,
"l": 47.23,
"c": 47.45
},
{
"t": 1785333300,
"o": 47.44,
"h": 47.6,
"l": 47.44,
"c": 47.5275
},
{
"t": 1785333600,
"o": 47.49,
"h": 48.045,
"l": 47.49,
"c": 48.02
},
{
"t": 1785333900,
"o": 48.01,
"h": 48.04,
"l": 47.79,
"c": 47.8162
},
{
"t": 1785334200,
"o": 47.845,
"h": 47.945,
"l": 47.74,
"c": 47.77
},
{
"t": 1785334500,
"o": 47.74,
"h": 47.78,
"l": 47.63,
"c": 47.71
},
{
"t": 1785334800,
"o": 47.675,
"h": 47.675,
"l": 47.58,
"c": 47.61
},
{
"t": 1785335100,
"o": 47.63,
"h": 47.725,
"l": 47.63,
"c": 47.68
},
{
"t": 1785335400,
"o": 47.68,
"h": 47.73,
"l": 47.58,
"c": 47.635
},
{
"t": 1785335700,
"o": 47.625,
"h": 47.74,
"l": 47.59,
"c": 47.65
},
{
"t": 1785336000,
"o": 47.665,
"h": 47.825,
"l": 47.665,
"c": 47.78
},
{
"t": 1785336300,
"o": 47.75,
"h": 47.82,
"l": 47.65,
"c": 47.66
},
{
"t": 1785336600,
"o": 47.65,
"h": 47.76,
"l": 47.565,
"c": 47.565
},
{
"t": 1785336900,
"o": 47.61,
"h": 47.66,
"l": 47.51,
"c": 47.56
},
{
"t": 1785337200,
"o": 47.57,
"h": 47.66,
"l": 47.55,
"c": 47.55
},
{
"t": 1785337500,
"o": 47.56,
"h": 47.68,
"l": 47.53,
"c": 47.64
},
{
"t": 1785337800,
"o": 47.62,
"h": 47.74,
"l": 47.57,
"c": 47.665
},
{
"t": 1785338100,
"o": 47.63,
"h": 47.749,
"l": 47.63,
"c": 47.72
},
{
"t": 1785338400,
"o": 47.69,
"h": 47.99,
"l": 47.651,
"c": 47.93
},
{
"t": 1785338700,
"o": 47.9599,
"h": 47.9599,
"l": 47.82,
"c": 47.92
},
{
"t": 1785339000,
"o": 47.9413,
"h": 47.9413,
"l": 47.81,
"c": 47.9056
},
{
"t": 1785339300,
"o": 47.9099,
"h": 48.0932,
"l": 47.88,
"c": 47.98
},
{
"t": 1785339600,
"o": 47.99,
"h": 48.01,
"l": 47.9,
"c": 47.945
},
{
"t": 1785339900,
"o": 47.92,
"h": 48.06,
"l": 47.83,
"c": 48.05
},
{
"t": 1785340200,
"o": 48.05,
"h": 48.189,
"l": 48.04,
"c": 48.175
},
{
"t": 1785340500,
"o": 48.175,
"h": 48.19,
"l": 48.11,
"c": 48.155
},
{
"t": 1785340800,
"o": 48.13,
"h": 48.17,
"l": 48.08,
"c": 48.08
},
{
"t": 1785341100,
"o": 48.075,
"h": 48.11,
"l": 47.96,
"c": 48.03
},
{
"t": 1785341400,
"o": 48.06,
"h": 48.07,
"l": 47.925,
"c": 47.925
},
{
"t": 1785341700,
"o": 47.9,
"h": 47.9,
"l": 47.72,
"c": 47.725
},
{
"t": 1785342000,
"o": 47.72,
"h": 47.88,
"l": 47.72,
"c": 47.845
},
{
"t": 1785342300,
"o": 47.87,
"h": 47.925,
"l": 47.85,
"c": 47.856
},
{
"t": 1785342600,
"o": 47.84,
"h": 47.87,
"l": 47.82,
"c": 47.84
},
{
"t": 1785342900,
"o": 47.855,
"h": 47.96,
"l": 47.855,
"c": 47.96
},
{
"t": 1785343200,
"o": 47.96,
"h": 48,
"l": 47.88,
"c": 47.88
},
{
"t": 1785343500,
"o": 47.91,
"h": 47.995,
"l": 47.875,
"c": 47.98
},
{
"t": 1785343800,
"o": 47.98,
"h": 48.05,
"l": 47.965,
"c": 48
},
{
"t": 1785344100,
"o": 48,
"h": 48.06,
"l": 47.98,
"c": 48.035
},
{
"t": 1785344400,
"o": 48.035,
"h": 48.05,
"l": 47.99,
"c": 48.03
},
{
"t": 1785344700,
"o": 48.035,
"h": 48.06,
"l": 48.02,
"c": 48.035
},
{
"t": 1785345000,
"o": 48.02,
"h": 48.02,
"l": 47.96,
"c": 47.9999
},
{
"t": 1785345300,
"o": 47.985,
"h": 47.985,
"l": 47.91,
"c": 47.92
},
{
"t": 1785345600,
"o": 47.93,
"h": 47.93,
"l": 47.83,
"c": 47.835
},
{
"t": 1785345900,
"o": 47.835,
"h": 47.895,
"l": 47.81,
"c": 47.82
},
{
"t": 1785346200,
"o": 47.81,
"h": 47.9,
"l": 47.81,
"c": 47.8551
},
{
"t": 1785346500,
"o": 47.865,
"h": 47.88,
"l": 47.82,
"c": 47.82
},
{
"t": 1785346800,
"o": 47.815,
"h": 47.815,
"l": 47.73,
"c": 47.77
},
{
"t": 1785347100,
"o": 47.78,
"h": 47.8,
"l": 47.76,
"c": 47.8
},
{
"t": 1785347400,
"o": 47.81,
"h": 47.9199,
"l": 47.81,
"c": 47.89
},
{
"t": 1785347700,
"o": 47.8703,
"h": 47.895,
"l": 47.82,
"c": 47.83
},
{
"t": 1785348000,
"o": 47.85,
"h": 47.895,
"l": 47.75,
"c": 47.75
},
{
"t": 1785348300,
"o": 47.745,
"h": 47.89,
"l": 47.71,
"c": 47.885
},
{
"t": 1785348600,
"o": 47.85,
"h": 48.08,
"l": 47.85,
"c": 48.075
},
{
"t": 1785348900,
"o": 48.07,
"h": 48.26,
"l": 47.92,
"c": 48.24
},
{
"t": 1785349200,
"o": 48.27,
"h": 48.3899,
"l": 48.215,
"c": 48.225
},
{
"t": 1785349500,
"o": 48.225,
"h": 48.28,
"l": 48.07,
"c": 48.13
},
{
"t": 1785349800,
"o": 48.13,
"h": 48.35,
"l": 48.13,
"c": 48.245
},
{
"t": 1785350100,
"o": 48.245,
"h": 48.42,
"l": 48.16,
"c": 48.4
},
{
"t": 1785350400,
"o": 48.42,
"h": 48.48,
"l": 48.26,
"c": 48.41
},
{
"t": 1785350700,
"o": 48.4,
"h": 48.45,
"l": 48.34,
"c": 48.415
},
{
"t": 1785351000,
"o": 48.42,
"h": 48.54,
"l": 48.33,
"c": 48.48
},
{
"t": 1785351300,
"o": 48.485,
"h": 48.5,
"l": 48.385,
"c": 48.46
},
{
"t": 1785351600,
"o": 48.455,
"h": 48.52,
"l": 48.4,
"c": 48.48
},
{
"t": 1785351900,
"o": 48.4814,
"h": 48.76,
"l": 48.4621,
"c": 48.595
},
{
"t": 1785352200,
"o": 48.56,
"h": 48.64,
"l": 48.48,
"c": 48.58
},
{
"t": 1785352500,
"o": 48.55,
"h": 48.68,
"l": 48.42,
"c": 48.47
},
{
"t": 1785352800,
"o": 48.48,
"h": 48.69,
"l": 48.415,
"c": 48.545
},
{
"t": 1785353100,
"o": 48.59,
"h": 48.77,
"l": 48.54,
"c": 48.66
},
{
"t": 1785353400,
"o": 48.685,
"h": 48.88,
"l": 48.67,
"c": 48.82
},
{
"t": 1785353700,
"o": 48.86,
"h": 48.94,
"l": 48.735,
"c": 48.8175
},
{
"t": 1785354000,
"o": 48.79,
"h": 48.98,
"l": 48.79,
"c": 48.96
},
{
"t": 1785354300,
"o": 48.94,
"h": 49.0463,
"l": 48.89,
"c": 48.96
},
{
"t": 1785354600,
"o": 48.98,
"h": 49.07,
"l": 48.84,
"c": 48.97
},
{
"t": 1785354900,
"o": 48.95,
"h": 49.07,
"l": 48.66,
"c": 48.69
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "San Mateo completes $752 million Cardinal Midstream acquisition By Investing.com",
"url": "https://www.investing.com/news/company-news/san-mateo-completes-752-million-cardinal-midstream-acquisition-93CH-4830424",
"source": "Investing.com",
"date": "2026-08-03T10:36:39Z",
"summary": "DALLAS - San Mateo Midstream completed the acquisition of Cardinal Midstream Partners' operating subsidiaries for $752 million in cash, subject to customary post-closing adjustments, according to a press release statement today.\n\nSan Mateo is a midstream joint venture owned 51% b"
},
{
"title": "Matador Resources Company Announces Successful Closing of San Mateo's Acquisition of Cardinal Midstream",
"url": "https://www.businesswire.com/news/home/20260803900404/en/Matador-Resources-Company-Announces-Successful-Closing-of-San-Mateo%E2%80%99s-Acquisition-of-Cardinal-Midstream/",
"source": "Business Wire",
"date": "2026-08-03 06:30:00",
"summary": "DALLAS--(BUSINESS WIRE)--Matador Resources Company (NYSE: MTDR) (“Matador” or the “Company”) today announced that San Mateo Midstream, LLC (“San Mateo”), Matador's 51%-owned midstream joint venture with 49% co-owner Five Point Infrastructure (“Five Point”), has successfully compl"
},
{
"title": "2 Small-Cap Stocks to Consider Right Now and 1 We Ignore",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-small-cap-stocks-consider-201157758.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T20:11:57Z",
"summary": "Investors looking for hidden gems should keep an eye on small-cap stocks because they're frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a high-risk, high-reward environment due to the lack of reliable analyst price target"
},
{
"title": "Matador Resources (MTDR) Earnings Expected to Grow: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2963228/matador-resources-mtdr-earnings-expected-to-grow-should-you-buy?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2963228",
"source": "Zacks Investment Research",
"date": "2026-07-29 11:06:03",
"summary": "Matador (MTDR) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "Arrowstreet Capital Limited Partnership Buys Shares of 489,148 Matador Resources Company $MTDR",
"url": "https://www.defenseworld.net/2026/07/29/arrowstreet-capital-limited-partnership-buys-shares-of-489148-matador-resources-company-mtdr.html",
"source": "Defense World",
"date": "2026-07-29 03:57:12",
"summary": "Arrowstreet Capital Limited Partnership purchased a new position in shares of Matador Resources Company (NYSE: MTDR) during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund purchased 489,148 shares of "
},
{
"title": "2 Profitable Stocks with Exciting Potential and 1 We Question",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-profitable-stocks-exciting-potential-200502696.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T20:05:02Z",
"summary": "While profitability is essential, it doesn't guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies -- as Jeff Bezos said, \"Your margin is my opportunity\".\n\nProfits are valuable, but they're not everything. At StockStory"
},
{
"title": "Matador Resources (NYSE:MTDR) Stock Price Down 6.3% After Analyst Downgrade",
"url": "https://www.defenseworld.net/2026/07/28/matador-resources-nysemtdr-stock-price-down-6-3-after-analyst-downgrade.html",
"source": "Defense World",
"date": "2026-07-28 01:21:48",
"summary": "Matador Resources Company (NYSE: MTDR - Get Free Report)'s share price traded down 6.3% on Monday after UBS Group lowered their price target on the stock from $56.00 to $54.00. UBS Group currently has a neutral rating on the stock. Matador Resources traded as low as $47.85 and la"
},
{
"title": "Matador Resources (MTDR) Paloma Deal Keeps Its Undervalued Case In Focus",
"url": "https://finance.yahoo.com/markets/stocks/articles/matador-resources-mtdr-paloma-deal-211518394.html",
"source": "Yahoo! Finance",
"date": "2026-07-25T21:15:18Z",
"summary": "Track your investments for FREE with Simply Wall St, the portfolio command center trusted by over 7 million individual investors worldwide.\n\nMatador Resources (MTDR) recently agreed to acquire Paloma Permian LLC from EnCap Investments in an all cash deal valued at about $1.27b. T"
},
{
"title": "Matador Resources (MTDR) Stock Looks Below Fair Value on Earnings",
"url": "https://finance.yahoo.com/markets/stocks/articles/matador-resources-mtdr-stock-looks-200718277.html",
"source": "Yahoo! Finance",
"date": "2026-07-25T20:07:18Z",
"summary": "Find winning stocks in any market cycle. Join 7 million investors using Simply Wall St's investing ideas for FREE.\n\nMatador Resources stock has delivered a 77.7% gain over the past five years, yet recent share price softness and a strong valuation score suggest the market may sti"
},
{
"title": "Vinson & Elkins Advises EnCap Portfolio Companies in $1.455 Billion Combined Asset Sales to Matador",
"url": "https://finance.yahoo.com/energy/articles/vinson-elkins-advises-encap-portfolio-134315139.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T13:43:15Z",
"summary": "Vinson & Elkins advised EnCap portfolio company Paloma Permian on its agreement to sell all of its equity interests to Matador Resources Co. (NYSE: MTDR) for approximately $1.275 billion and included Southeast New Mexico oil and gas assets, expecting to close in the\n\nThe firm als"
},
{
"title": "Matador Resources to buy Paloma Permian for $1.3 billion",
"url": "https://www.reuters.com/business/energy/matador-resources-buy-paloma-permian-13-billion-2026-07-23/",
"source": "Reuters",
"date": "2026-07-23 07:02:40",
"summary": "Matador Resources said on Thursday it would acquire privately held Paloma Permian LLC from EnCap Investments for about $1.28 billion in cash."
},
{
"title": "Matador Resources Company Announces Strategic Delaware Basin Acquisitions and Successful Woodford Exploration Well Results",
"url": "https://www.businesswire.com/news/home/20260723472924/en/Matador-Resources-Company-Announces-Strategic-Delaware-Basin-Acquisitions-and-Successful-Woodford-Exploration-Well-Results/",
"source": "Business Wire",
"date": "2026-07-23 06:30:00",
"summary": "DALLAS--(BUSINESS WIRE)--Matador Resources Company (NYSE: MTDR) (“Matador” or the “Company”) announced today two of its catalysts for this year. First, a wholly-owned subsidiary of Matador has entered into a definitive agreement to acquire Paloma Permian LLC (“Paloma”), a portfol"
},
{
"title": "Matador Resources Company Declares Quarterly Cash Dividend",
"url": "https://www.businesswire.com/news/home/20260722921635/en/Matador-Resources-Company-Declares-Quarterly-Cash-Dividend/",
"source": "Business Wire",
"date": "2026-07-22 16:15:00",
"summary": "DALLAS--(BUSINESS WIRE)--Matador Resources Company (NYSE: MTDR) (“Matador”) today announced that its Board of Directors declared a quarterly cash dividend of $0.375 per share of common stock payable on September 8, 2026 to shareholders of record as of August 10, 2026. About Matad"
},
{
"title": "Matador Resources Company $MTDR Shares Purchased by Bank of New York Mellon Corp",
"url": "https://www.defenseworld.net/2026/07/22/matador-resources-company-mtdr-shares-purchased-by-bank-of-new-york-mellon-corp.html",
"source": "Defense World",
"date": "2026-07-22 03:40:40",
"summary": "Bank of New York Mellon Corp raised its position in Matador Resources Company (NYSE: MTDR) by 2.3% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,186,046 shares of th"
},
{
"title": "Bessemer Group Inc. Increases Position in Matador Resources Company $MTDR",
"url": "https://www.defenseworld.net/2026/07/19/bessemer-group-inc-increases-position-in-matador-resources-company-mtdr.html",
"source": "Defense World",
"date": "2026-07-19 04:34:44",
"summary": "Bessemer Group Inc. grew its position in shares of Matador Resources Company (NYSE: MTDR) by 11.4% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 435,426 shares of the energy com"
},
{
"title": "Unpacking Q1 Earnings: Matador Resources (NYSE:MTDR) In The Context Of Other U.S. Shale E&P Stocks",
"url": "https://finance.yahoo.com/markets/stocks/articles/unpacking-q1-earnings-matador-resources-193746242.html",
"source": "Yahoo! Finance",
"date": "2026-07-17T19:37:46Z",
"summary": "Quarterly earnings results are a good time to check in on a company's progress, especially compared to its peers in the same sector. Today we are looking at Matador Resources (NYSE:MTDR) and the best and worst performers in the u.s. shale e&p industry.\n\nUS shale oil producers ext"
},
{
"title": "Why Matador Resources (MTDR) is One of the Top Wonderful Stocks to Buy Now",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-matador-resources-mtdr-one-083531232.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T08:35:31Z",
"summary": "Matador Resources Company (NYSE:MTDR) is one of the top wonderful stocks to buy now. Morgan Stanley cut the price target on Matador Resources Company (NYSE:MTDR) to $66 from $75 on June 29 while maintaining an Equal Weight rating on the shares. The firm stated that since the anno"
},
{
"title": "Matador Resources Co (MTDR) Stock Up 3.5% and Still Undervalued -- GF Score: 79/100",
"url": "https://www.gurufocus.com/news/8956533/matador-resources-co-mtdr-stock-up-35-and-still-undervalued-gf-score-79100",
"source": "GuruFocus",
"date": "2026-07-13 20:22:00",
"summary": "On July 13, 2026, Matador Resources Co (MTDR) shares rose 3.5% to a current price of $53.11. The stock's performance has been positive in the short term, with a"
},
{
"title": "Matador Resources Company Announces Date of Second Quarter 2026 Earnings Release",
"url": "https://www.businesswire.com/news/home/20260710414269/en/Matador-Resources-Company-Announces-Date-of-Second-Quarter-2026-Earnings-Release/",
"source": "Business Wire",
"date": "2026-07-10 06:30:00",
"summary": "DALLAS--(BUSINESS WIRE)--Matador Resources Company (NYSE: MTDR) (“Matador” or the “Company”) today announced plans to release second quarter 2026 operational and financial results after the close of trading on Wednesday, August 5, 2026. Management will also host a live conference"
},
{
"title": "Will Matador (MTDR) Beat Estimates Again in Its Next Earnings Report?",
"url": "https://www.zacks.com/stock/news/2947972/will-matador-mtdr-beat-estimates-again-in-its-next-earnings-report?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_7-2947972",
"source": "Zacks Investment Research",
"date": "2026-07-03 13:10:14",
"summary": "Matador (MTDR) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report."
},
{
"title": "MTDR's San Mateo Unit to Expand Midstream Footprint With Cardinal Deal",
"url": "https://www.zacks.com/stock/news/2945619/mtdr-s-san-mateo-unit-to-expand-midstream-footprint-with-cardinal-deal?cid=CS-STOCKNEWSAPI-FT-analyst_blog|company_news_energy_sector-2945619",
"source": "Zacks Investment Research",
"date": "2026-06-30 13:40:18",
"summary": "Matador's San Mateo joint venture is set to expand its Delaware Basin midstream network with a $752M Cardinal deal, adding capacity, pipelines and customers."
},
{
"title": "Matador Resources JV expands Delaware Basin footprint with $752 million Cardinal deal",
"url": "https://www.reuters.com/legal/transactional/matador-resources-jv-expands-delaware-basin-footprint-with-752-million-cardinal-2026-06-29/",
"source": "Reuters",
"date": "2026-06-29 06:54:04",
"summary": "Oil and gas company Matador Resources said on Monday its midstream joint venture San Mateo Midstream has agreed to acquire the operating subsidiaries of Cardinal Midstream Partners for $752 million in cash."
},
{
"title": "Matador Resources Company Announces Expansion of San Mateo's Delaware Basin Footprint Through the Acquisition of Cardinal Midstream",
"url": "https://www.businesswire.com/news/home/20260629436337/en/Matador-Resources-Company-Announces-Expansion-of-San-Mateo%E2%80%99s-Delaware-Basin-Footprint-Through-the-Acquisition-of-Cardinal-Midstream/",
"source": "Business Wire",
"date": "2026-06-29 06:00:00",
"summary": "DALLAS--(BUSINESS WIRE)--Matador Resources Company (NYSE: MTDR) (“Matador” or the “Company”) today announced that San Mateo Midstream, LLC (“San Mateo”), Matador's 51%-owned midstream joint venture with Five Point Infrastructure (“Five Point”), has entered into a definitive agree"
},
{
"title": "Iran Declares Strait Of Hormuz Open To All Vessels: Crude Plunges 14%, Airlines And Cruise Stocks Soar",
"url": "https://www.benzinga.com/markets/large-cap/26/04/51883816/iran-strait-hormuz-open-araghchi-crude-oil-crash?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-17T13:56:28Z",
"summary": "Iran's Foreign Minister announced the Strait of Hormuz is fully open to all commercial vessels during the ceasefire, causing crude oil to plunge 14% to $81/barrel. Airlines and cruise lines surged as fuel costs declined, while energy and chemical companies fell sharply. The S&P 5"
},
{
"title": "3 Undervalued Stocks to Buy in a Rotating Market",
"url": "https://www.investing.com/analysis/3-undervalued-stocks-to-buy-in-a-rotating-market-200675223",
"source": "Investing.com",
"date": "2026-02-18T17:24:00Z",
"summary": "As the stock market rotates away from mega-cap tech, three undervalued stocks offer compelling opportunities: Keurig Dr Pepper trades at a discount to beverage peers with attractive dividend yield; Cooper Companies benefits from healthcare sector resilience with strong EPS growth"
}
],
"calendar": [
{
"symbol": "MTDR",
"date": "2026-08-05",
"epsActual": null,
"epsEstimated": 2.08,
"revenueActual": null,
"revenueEstimated": 1062075000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "MTDR",
"date": "2026-05-06",
"epsActual": 1.53,
"epsEstimated": 1.24,
"revenueActual": 671637000,
"revenueEstimated": 871570700,
"lastUpdated": "2026-08-04"
},
{
"symbol": "MTDR",
"date": "2026-02-24",
"epsActual": 0.87,
"epsEstimated": 0.71,
"revenueActual": 847992000,
"revenueEstimated": 803413700,
"lastUpdated": "2026-05-24"
},
{
"symbol": "MTDR",
"date": "2025-10-21",
"epsActual": 1.36,
"epsEstimated": 1.22,
"revenueActual": 915117000,
"revenueEstimated": 826843140,
"lastUpdated": "2026-01-21"
},
{
"symbol": "MTDR",
"date": "2025-07-22",
"epsActual": 1.53,
"epsEstimated": 1.29,
"revenueActual": 925678000,
"revenueEstimated": 910773690,
"lastUpdated": "2025-10-22"
},
{
"symbol": "MTDR",
"date": "2025-04-23",
"epsActual": 1.99,
"epsEstimated": 1.78,
"revenueActual": 1006173000,
"revenueEstimated": 964202014,
"lastUpdated": "2025-07-23"
},
{
"symbol": "MTDR",
"date": "2025-02-18",
"epsActual": 1.83,
"epsEstimated": 1.88,
"revenueActual": 970369000,
"revenueEstimated": 967101140,
"lastUpdated": "2025-05-18"
},
{
"symbol": "MTDR",
"date": "2024-10-22",
"epsActual": 1.89,
"epsEstimated": 1.72,
"revenueActual": 860137000,
"revenueEstimated": 1000451000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTDR",
"date": "2024-07-23",
"epsActual": 2.05,
"epsEstimated": 1.76,
"revenueActual": 855195000,
"revenueEstimated": 826410000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTDR",
"date": "2024-04-23",
"epsActual": 1.71,
"epsEstimated": 1.51,
"revenueActual": 785343000,
"revenueEstimated": 737142364,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTDR",
"date": "2024-02-20",
"epsActual": 1.99,
"epsEstimated": 1.78,
"revenueActual": 832270000,
"revenueEstimated": 800910000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTDR",
"date": "2023-10-24",
"epsActual": 1.86,
"epsEstimated": 1.65,
"revenueActual": 772294000,
"revenueEstimated": 691220000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTDR",
"date": "2023-07-25",
"epsActual": 1.42,
"epsEstimated": 1.31,
"revenueActual": 638083000,
"revenueEstimated": 647560000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTDR",
"date": "2023-04-25",
"epsActual": 1.5,
"epsEstimated": 1.33,
"revenueActual": 563674000,
"revenueEstimated": 637380000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTDR",
"date": "2023-02-21",
"epsActual": 2.08,
"epsEstimated": 1.95,
"revenueActual": 707475000,
"revenueEstimated": 646645900,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTDR",
"date": "2022-10-25",
"epsActual": 2.68,
"epsEstimated": 2.49,
"revenueActual": 840928000,
"revenueEstimated": 736858877,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTDR",
"date": "2022-07-26",
"epsActual": 3.47,
"epsEstimated": 3.13,
"revenueActual": 943930000,
"revenueEstimated": 815413667,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTDR",
"date": "2022-04-26",
"epsActual": 2.32,
"epsEstimated": 2.05,
"revenueActual": 565692000,
"revenueEstimated": 599894250,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTDR",
"date": "2022-02-22",
"epsActual": 1.26,
"epsEstimated": 1.02,
"revenueActual": 566358000,
"revenueEstimated": 428015100,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTDR",
"date": "2021-10-26",
"epsActual": 1.25,
"epsEstimated": 0.98,
"revenueActual": 472351000,
"revenueEstimated": 381710000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTDR",
"date": "2021-07-27",
"epsActual": 1.02,
"epsEstimated": 0.77,
"revenueActual": 357427000,
"revenueEstimated": 387320000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTDR",
"date": "2021-04-28",
"epsActual": 0.71,
"epsEstimated": 0.39,
"revenueActual": 266845000,
"revenueEstimated": 204422330,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTDR",
"date": "2021-02-23",
"epsActual": 0.27,
"epsEstimated": 0.12,
"revenueActual": 224235000,
"revenueEstimated": 208118109,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTDR",
"date": "2020-10-27",
"epsActual": 0.1,
"epsEstimated": -0.07,
"revenueActual": 203386000,
"revenueEstimated": 142370200,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTDR",
"date": "2020-07-28",
"epsActual": -0.03,
"epsEstimated": -0.18,
"revenueActual": 62920000,
"revenueEstimated": 335573333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTDR",
"date": "2020-04-29",
"epsActual": 0.2,
"epsEstimated": 0.06,
"revenueActual": 371585000,
"revenueEstimated": 37158499,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTDR",
"date": "2020-02-25",
"epsActual": 0.39,
"epsEstimated": 0.28,
"revenueActual": 310986000,
"revenueEstimated": 207253846,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTDR",
"date": "2019-10-29",
"epsActual": 0.32,
"epsEstimated": 0.25,
"revenueActual": 279402000,
"revenueEstimated": 218282812,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTDR",
"date": "2019-07-31",
"epsActual": 0.3,
"epsEstimated": 0.23,
"revenueActual": 241704000,
"revenueEstimated": 185306400,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTDR",
"date": "2019-05-01",
"epsActual": 0.19,
"epsEstimated": 0.16,
"revenueActual": 173889000,
"revenueEstimated": 164736947,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTDR",
"date": "2019-02-26",
"epsActual": 0.37,
"epsEstimated": 0.28,
"revenueActual": 289874000,
"revenueEstimated": 203695243,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTDR",
"date": "2018-10-31",
"epsActual": 0.48,
"epsEstimated": 0.37,
"revenueActual": 207178000,
"revenueEstimated": 155383500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTDR",
"date": "2018-08-01",
"epsActual": 0.41,
"epsEstimated": 0.33,
"revenueActual": 211367000,
"revenueEstimated": 170124658,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTDR",
"date": "2018-05-02",
"epsActual": 0.36,
"epsEstimated": 0.32,
"revenueActual": 191180000,
"revenueEstimated": 169937777,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTDR",
"date": "2018-02-21",
"epsActual": 0.25,
"epsEstimated": 0.23,
"revenueActual": 153573000,
"revenueEstimated": 141287160,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTDR",
"date": "2017-11-06",
"epsActual": 0.18,
"epsEstimated": 0.1,
"revenueActual": 126279000,
"revenueEstimated": 93762157,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTDR",
"date": "2017-08-02",
"epsActual": 0.11,
"epsEstimated": 0.11,
"revenueActual": 129611000,
"revenueEstimated": 117828181,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTDR",
"date": "2017-05-03",
"epsActual": 0.17,
"epsEstimated": 0.1,
"revenueActual": 134814000,
"revenueEstimated": 125124238,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTDR",
"date": "2017-02-22",
"epsActual": 0.08,
"epsEstimated": 0.09,
"revenueActual": 84973000,
"revenueEstimated": 84973000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTDR",
"date": "2016-11-01",
"epsActual": 0.06,
"epsEstimated": 0.00632,
"revenueActual": 88733000,
"revenueEstimated": 14788833,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTDR",
"date": "2016-08-03",
"epsActual": -0.01,
"epsEstimated": -0.1,
"revenueActual": 45176000,
"revenueEstimated": 451760000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTDR",
"date": "2016-05-03",
"epsActual": -0.16,
"epsEstimated": -0.18,
"revenueActual": 44150000,
"revenueEstimated": 46909375,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTDR",
"date": "2016-02-24",
"epsActual": 0.03,
"epsEstimated": 0.01,
"revenueActual": 67251000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTDR",
"date": "2015-11-04",
"epsActual": 0.03,
"epsEstimated": 0.00947,
"revenueActual": 98410000,
"revenueEstimated": 98410000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTDR",
"date": "2015-08-04",
"epsActual": 0.05,
"epsEstimated": 0.01,
"revenueActual": 78096000,
"revenueEstimated": 46857599,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTDR",
"date": "2015-05-06",
"epsActual": 0.01,
"epsEstimated": 0.01231,
"revenueActual": 72412000,
"revenueEstimated": 72412000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTDR",
"date": "2015-03-02",
"epsActual": 0.09,
"epsEstimated": 0.19,
"revenueActual": 153939000,
"revenueEstimated": 132947318,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTDR",
"date": "2014-11-05",
"epsActual": 0.26,
"epsEstimated": 0.31,
"revenueActual": 112209000,
"revenueEstimated": 128832555,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTDR",
"date": "2014-08-06",
"epsActual": 0.33,
"epsEstimated": 0.3,
"revenueActual": 90907000,
"revenueEstimated": 82642727,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MTDR",
"date": "2014-05-06",
"epsActual": 0.24,
"epsEstimated": 0.28,
"revenueActual": 73980000,
"revenueEstimated": 86310000,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "MTDR",
"date": "2030-12-31",
"revenueLow": 4390734066,
"revenueHigh": 5136651707,
"revenueAvg": 4801000000,
"ebitdaLow": 3041755079,
"ebitdaHigh": 3558502106,
"ebitdaAvg": 3325973724,
"ebitLow": 1965666353,
"ebitHigh": 2299602589,
"ebitAvg": 2149336311,
"netIncomeLow": 1121300172,
"netIncomeHigh": 1376081035,
"netIncomeAvg": 1261433260,
"sgaExpenseLow": 183768019,
"sgaExpenseHigh": 214987356,
"sgaExpenseAvg": 200939125,
"epsAvg": 10.125,
"epsHigh": 11.04523,
"epsLow": 9.00021,
"numAnalystsRevenue": 2,
"numAnalystsEps": 2
},
{
"symbol": "MTDR",
"date": "2029-12-31",
"revenueLow": 4292420400,
"revenueHigh": 5021636073,
"revenueAvg": 4693500000,
"ebitdaLow": 2973646629,
"ebitdaHigh": 3478823085,
"ebitdaAvg": 3251501286,
"ebitLow": 1921652787,
"ebitHigh": 2248111800,
"ebitAvg": 2101210160,
"netIncomeLow": 1070541343,
"netIncomeHigh": 1313789281,
"netIncomeAvg": 1204331758,
"sgaExpenseLow": 179653238,
"sgaExpenseHigh": 210173538,
"sgaExpenseAvg": 196439863,
"epsAvg": 9.66667,
"epsHigh": 10.54524,
"epsLow": 8.59279,
"numAnalystsRevenue": 2,
"numAnalystsEps": 4
},
{
"symbol": "MTDR",
"date": "2028-12-31",
"revenueLow": 4038316653,
"revenueHigh": 4909087674,
"revenueAvg": 4669788002,
"ebitdaLow": 2797611972,
"ebitdaHigh": 3400853284,
"ebitdaAvg": 3235074400,
"ebitLow": 1807894317,
"ebitHigh": 2197725556,
"ebitAvg": 2090594651,
"netIncomeLow": 940236845,
"netIncomeHigh": 1184832803,
"netIncomeAvg": 1090235980,
"sgaExpenseLow": 169018082,
"sgaExpenseHigh": 205462983,
"sgaExpenseAvg": 195447430,
"epsAvg": 8.62162,
"epsHigh": 9.51016,
"epsLow": 7.54689,
"numAnalystsRevenue": 5,
"numAnalystsEps": 6
},
{
"symbol": "MTDR",
"date": "2027-12-31",
"revenueLow": 3888948447,
"revenueHigh": 4988965293,
"revenueAvg": 4555625324,
"ebitdaLow": 2694134628,
"ebitdaHigh": 3456189851,
"ebitdaAvg": 3155986279,
"ebitLow": 1741024393,
"ebitHigh": 2233485578,
"ebitAvg": 2039485717,
"netIncomeLow": 833162652,
"netIncomeHigh": 1287273642,
"netIncomeAvg": 1126756850,
"sgaExpenseLow": 162766485,
"sgaExpenseHigh": 208806148,
"sgaExpenseAvg": 190669312,
"epsAvg": 8.20367,
"epsHigh": 10.33241,
"epsLow": 6.68745,
"numAnalystsRevenue": 5,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "MTDR",
"targetHigh": 93,
"targetLow": 54,
"targetConsensus": 70.3,
"targetMedian": 65.5
},
"ratings": {
"symbol": "MTDR",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 3,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "MTDR",
"date": "2026-07-28",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2026-07-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2026-07-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2026-07-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2026-07-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2026-06-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2026-05-27",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2026-05-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2026-05-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2026-05-12",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MTDR",
"date": "2026-05-07",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2026-04-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2026-04-08",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MTDR",
"date": "2026-04-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2026-04-02",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2026-03-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2026-03-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MTDR",
"date": "2026-03-17",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2026-03-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2026-03-11",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2026-03-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2026-03-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2026-01-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "MTDR",
"date": "2026-01-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2026-01-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2025-12-12",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2025-12-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2025-11-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2025-10-24",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2025-10-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2025-10-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2025-10-20",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2025-10-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2025-10-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2025-10-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2025-10-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2025-10-10",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2025-10-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2025-09-15",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2025-09-03",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2025-08-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2025-08-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2025-07-31",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2025-07-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2025-07-24",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2025-07-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2025-06-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2025-05-13",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2025-04-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2025-04-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2025-04-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2025-04-15",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2025-04-14",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2025-04-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2025-04-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2025-03-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2025-03-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2025-03-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2025-03-10",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2025-01-17",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2025-01-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2025-01-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2025-01-03",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MTDR",
"date": "2024-12-19",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2024-12-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2024-12-16",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2024-12-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2024-12-06",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2024-10-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2024-10-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2024-10-23",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2024-10-23",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2024-10-21",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2024-10-16",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2024-10-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2024-10-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2024-09-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2024-09-27",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2024-09-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2024-09-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2024-09-16",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2024-09-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2024-07-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2024-07-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2024-07-24",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2024-07-24",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2024-07-24",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2024-07-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2024-07-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2024-06-14",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2024-06-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2024-05-13",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2024-04-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2024-04-24",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2024-04-23",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2024-04-22",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2024-04-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2024-04-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2024-04-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2024-04-01",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2024-03-28",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2024-03-25",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2024-03-18",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2024-03-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2024-03-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2024-03-04",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2024-01-25",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2024-01-11",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2024-01-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2024-01-03",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2023-10-31",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2023-10-17",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2023-09-18",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2023-08-16",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MTDR",
"date": "2023-07-27",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2023-07-26",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2023-07-24",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2023-07-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2023-07-21",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2023-07-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2023-04-26",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2023-04-21",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2023-04-18",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2023-04-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2023-04-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2023-03-27",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2023-02-27",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2023-02-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2023-01-25",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2022-12-08",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2022-10-27",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2022-10-24",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2022-10-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2022-09-26",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2022-07-26",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2022-05-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2022-04-25",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2022-03-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2022-03-04",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2022-02-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2022-02-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2022-01-25",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2021-11-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MTDR",
"date": "2021-10-28",
"gradingCompany": "Capital One",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "MTDR",
"date": "2021-10-26",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2021-10-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2021-09-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2021-07-27",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2021-07-16",
"gradingCompany": "MKM Partners",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MTDR",
"date": "2021-06-10",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MTDR",
"date": "2021-05-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2021-04-30",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2021-03-24",
"gradingCompany": "MKM Partners",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MTDR",
"date": "2021-03-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "MTDR",
"date": "2021-02-09",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MTDR",
"date": "2020-12-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MTDR",
"date": "2020-09-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MTDR",
"date": "2020-09-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MTDR",
"date": "2020-07-30",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2020-07-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MTDR",
"date": "2020-07-22",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MTDR",
"date": "2020-07-20",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MTDR",
"date": "2020-07-20",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MTDR",
"date": "2020-07-16",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2020-07-14",
"gradingCompany": "MKM Partners",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MTDR",
"date": "2020-07-13",
"gradingCompany": "ScotiaBank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2020-07-13",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2020-06-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2020-06-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2020-06-09",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MTDR",
"date": "2020-05-01",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2020-05-01",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2020-05-01",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2020-04-09",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2020-03-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2020-03-17",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "MTDR",
"date": "2020-03-16",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "MTDR",
"date": "2020-03-09",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MTDR",
"date": "2020-02-27",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2020-01-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2019-11-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2019-10-04",
"gradingCompany": "Capital One Financial",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MTDR",
"date": "2019-10-04",
"gradingCompany": "Capital One",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MTDR",
"date": "2019-06-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MTDR",
"date": "2019-05-28",
"gradingCompany": "MKM Partners",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MTDR",
"date": "2019-05-17",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MTDR",
"date": "2019-02-19",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MTDR",
"date": "2018-12-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MTDR",
"date": "2018-09-25",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MTDR",
"date": "2018-08-15",
"gradingCompany": "Johnson Rice",
"previousGrade": "Buy",
"newGrade": "Accumulate",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2018-06-29",
"gradingCompany": "KLR Group",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MTDR",
"date": "2018-02-23",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2018-01-16",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MTDR",
"date": "2017-11-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2017-11-08",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2017-10-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2017-07-18",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2016-11-28",
"gradingCompany": "KLR Group",
"previousGrade": "Accumulate",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MTDR",
"date": "2016-09-21",
"gradingCompany": "KLR Group",
"previousGrade": "Hold",
"newGrade": "Accumulate",
"action": "upgrade"
},
{
"symbol": "MTDR",
"date": "2016-06-29",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MTDR",
"date": "2016-06-29",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MTDR",
"date": "2016-05-05",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2016-05-05",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2016-04-06",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MTDR",
"date": "2016-04-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MTDR",
"date": "2016-03-30",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MTDR",
"date": "2016-03-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2016-03-09",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2016-03-09",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2016-03-08",
"gradingCompany": "KLR Group",
"previousGrade": "Accumulate",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MTDR",
"date": "2016-02-25",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2016-02-25",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2016-01-21",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2016-01-19",
"gradingCompany": "KLR Group",
"previousGrade": "Hold",
"newGrade": "Accumulate",
"action": "upgrade"
},
{
"symbol": "MTDR",
"date": "2015-12-09",
"gradingCompany": "KLR Group",
"previousGrade": "Reduce",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "MTDR",
"date": "2015-10-15",
"gradingCompany": "KLR Group",
"previousGrade": "Hold",
"newGrade": "Reduce",
"action": "downgrade"
},
{
"symbol": "MTDR",
"date": "2015-09-16",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2015-09-16",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2015-06-24",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2015-04-15",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2015-03-05",
"gradingCompany": "KLR Group",
"previousGrade": "Accumulate",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MTDR",
"date": "2015-02-03",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MTDR",
"date": "2015-02-03",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MTDR",
"date": "2014-11-07",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2014-11-07",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2014-10-22",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2014-10-22",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2014-10-15",
"gradingCompany": "Northland Securities",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2014-10-15",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2014-10-14",
"gradingCompany": "KLR Group",
"previousGrade": "Hold",
"newGrade": "Accumulate",
"action": "upgrade"
},
{
"symbol": "MTDR",
"date": "2014-08-15",
"gradingCompany": "GMP Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MTDR",
"date": "2014-07-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MTDR",
"date": "2014-07-22",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MTDR",
"date": "2014-07-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MTDR",
"date": "2014-05-13",
"gradingCompany": "Citigroup",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2014-03-07",
"gradingCompany": "KLR Group",
"previousGrade": "Accumulate",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MTDR",
"date": "2014-02-14",
"gradingCompany": "Imperial Capital",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2014-02-13",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2014-02-13",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2014-02-13",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2014-02-13",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2013-12-16",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2013-12-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2013-12-16",
"gradingCompany": "Imperial Capital",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2013-11-25",
"gradingCompany": "Imperial Capital",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2013-10-23",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MTDR",
"date": "2013-10-14",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2013-10-14",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2013-09-20",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2013-09-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2013-08-19",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2013-08-09",
"gradingCompany": "Imperial Capital",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2012-12-10",
"gradingCompany": "Simmons & Co.",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MTDR",
"date": "2012-12-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTDR",
"date": "2012-09-04",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "MTDR",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0001688490",
"companyCik": "0001520006",
"transactionType": "P-Purchase",
"securitiesOwned": 77538,
"reportingName": "Baty Robert Gaines",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 500,
"price": 51.44,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1520006/000168849026000006/0001688490-26-000006-index.htm"
},
{
"symbol": "MTDR",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-11",
"reportingCik": "0001623187",
"companyCik": "0001520006",
"transactionType": "A-Award",
"securitiesOwned": 18565,
"reportingName": "Ward Susan M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3642,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1520006/000162318726000003/0001623187-26-000003-index.htm"
},
{
"symbol": "MTDR",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-11",
"reportingCik": "0001698242",
"companyCik": "0001520006",
"transactionType": "A-Award",
"securitiesOwned": 94147,
"reportingName": "STEWART KENNETH L.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3642,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1520006/000169824226000004/0001698242-26-000004-index.htm"
},
{
"symbol": "MTDR",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-11",
"reportingCik": "0002054635",
"companyCik": "0001520006",
"transactionType": "A-Award",
"securitiesOwned": 7721,
"reportingName": "Harvey Paul W",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3642,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1520006/000205463526000003/0002054635-26-000003-index.htm"
},
{
"symbol": "MTDR",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-11",
"reportingCik": "0001786877",
"companyCik": "0001520006",
"transactionType": "A-Award",
"securitiesOwned": 45467,
"reportingName": "Ehrman Monika U",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3642,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1520006/000178687726000004/0001786877-26-000004-index.htm"
},
{
"symbol": "MTDR",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-11",
"reportingCik": "0001678424",
"companyCik": "0001520006",
"transactionType": "A-Award",
"securitiesOwned": 59453,
"reportingName": "Byerley William M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3642,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1520006/000167842426000004/0001678424-26-000004-index.htm"
},
{
"symbol": "MTDR",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-11",
"reportingCik": "0001610998",
"companyCik": "0001520006",
"transactionType": "A-Award",
"securitiesOwned": 18516,
"reportingName": "Baribault Reynald",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3642,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1520006/000161099826000003/0001610998-26-000003-index.htm"
},
{
"symbol": "MTDR",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-11",
"reportingCik": "0001981193",
"companyCik": "0001520006",
"transactionType": "A-Award",
"securitiesOwned": 70501,
"reportingName": "Appel Shelley F",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3642,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1520006/000198119326000003/0001981193-26-000003-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "MTDR",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-09",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Matador Resources Company Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "MTDR",
"senateID": "G000583",
"disclosureDate": "2024-07-09",
"transactionDate": "2024-06-21",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Matador Resources Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025419.pdf"
},
{
"symbol": "MTDR",
"senateID": "G000583",
"disclosureDate": "2021-07-15",
"transactionDate": "2021-06-24",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Matador Resources Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019076.pdf"
},
{
"symbol": "MTDR",
"senateID": "G000583",
"disclosureDate": "2020-02-10",
"transactionDate": "2020-01-10",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Matador Resources Company (MTdR)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20015007.pdf"
},
{
"symbol": "MTDR",
"senateID": "G000583",
"disclosureDate": "2020-01-06",
"transactionDate": "2019-12-10",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Matador Resources Company (MTdR)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20013859.pdf"
}
],
"dark_pool": [
{
"ticker": "MTDR",
"executed_at": "2026-08-04T18:15:03.788000Z",
"size": 2663.0,
"price": 48.64,
"premium": 129528.32,
"volume": 2663.0,
"trade_code": " "
},
{
"ticker": "MTDR",
"executed_at": "2026-08-04T18:21:01.486000Z",
"size": 1745.0,
"price": 48.565,
"premium": 84745.925,
"volume": 1745.0,
"trade_code": " "
},
{
"ticker": "MTDR",
"executed_at": "2026-08-04T18:20:37.872000Z",
"size": 430.0,
"price": 48.545,
"premium": 20874.350000000002,
"volume": 430.0,
"trade_code": " "
},
{
"ticker": "MTDR",
"executed_at": "2026-08-04T18:14:25.312000Z",
"size": 400.0,
"price": 48.6,
"premium": 19440.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "MTDR",
"executed_at": "2026-08-04T18:10:05.153000Z",
"size": 300.0,
"price": 48.72,
"premium": 14616.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "MTDR",
"executed_at": "2026-08-04T18:09:15.648000Z",
"size": 300.0,
"price": 48.79,
"premium": 14637.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "MTDR",
"executed_at": "2026-08-04T18:23:11.748000Z",
"size": 200.0,
"price": 48.705,
"premium": 9741.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "MTDR",
"executed_at": "2026-08-04T18:10:05.153000Z",
"size": 200.0,
"price": 48.72,
"premium": 9744.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "MTDR",
"date": "20260803",
"ats_volume": 0,
"total_volume": 947091,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "MTDR",
"days": [
{
"date": "2026-08-04",
"close": 48.705,
"vwap": 48.42,
"volume": 749251,
"vwap_discount_pct": -0.58
},
{
"date": "2026-08-03",
"close": 48.83,
"vwap": 48.97,
"volume": 2314771,
"vwap_discount_pct": 0.3
},
{
"date": "2026-07-31",
"close": 49.89,
"vwap": 49.53,
"volume": 1241935,
"vwap_discount_pct": -0.71
},
{
"date": "2026-07-30",
"close": 48.31,
"vwap": 48.18,
"volume": 2494404,
"vwap_discount_pct": -0.27
},
{
"date": "2026-07-29",
"close": 48.66,
"vwap": 48.21,
"volume": 3793645,
"vwap_discount_pct": -0.92
}
],
"avg_vwap_discount_pct": -0.44,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "MTDR",
"net_call_premium": "21411.00",
"net_put_premium": "11833.00",
"call_premium": "34586.00",
"put_premium": "13633.00",
"bullish_premium": "27976.00",
"bearish_premium": "18398.00",
"put_call_ratio": "0.32972972972972972973",
"iv_rank": "56.3017",
"implied_move_perc": "0.084000",
"gex_ratio": "0.43065192123646649337",
"gex_net_change": "-2392.0477",
"gex_call_delta": "582703.9780",
"gex_put_delta": "-291680.8823",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"underlying_symbol": "MTDR",
"expires": "2026-12-18",
"open_interest": 171,
"option_type": "call",
"delta": 0.291715768926727,
"ask_volume": 63,
"last_price": "2.20",
"implied_volatility": "0.425529555669205",
"gamma": 0.0285253252830705,
"avg_price": "2.2000000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "2.35",
"strike": "57.5",
"option_symbol": "MTDR261218C00057500",
"total_premium": "13860.00",
"iv": 0.404583972502003,
"volume": 63,
"nbbo_bid": "1.35"
},
{
"underlying_symbol": "MTDR",
"expires": "2026-09-18",
"open_interest": 101,
"option_type": "put",
"delta": -0.405422337673644,
"ask_volume": 42,
"last_price": "2.45",
"implied_volatility": "0.454301992820849",
"gamma": 0.051481422307718,
"avg_price": "2.4500000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "2.45",
"strike": "47.5",
"option_symbol": "MTDR260918P00047500",
"total_premium": "10290.00",
"iv": 0.440010996931214,
"volume": 42,
"nbbo_bid": "2.10"
},
{
"underlying_symbol": "MTDR",
"expires": "2026-12-18",
"open_interest": 2099,
"option_type": "call",
"delta": 0.1579681146887427,
"ask_volume": 7,
"last_price": "0.90",
"implied_volatility": "0.4014299999342796",
"gamma": 0.019405037779517,
"avg_price": "0.8856249999999999999999999999",
"bid_volume": 8,
"nbbo_ask": "1.00",
"strike": "65",
"option_symbol": "MTDR261218C00065000",
"total_premium": "1417.00",
"iv": 0.418062497403482,
"volume": 16,
"nbbo_bid": "0.80"
},
{
"underlying_symbol": "MTDR",
"expires": "2026-09-18",
"open_interest": 779,
"option_type": "call",
"delta": 0.334359483899447,
"ask_volume": 15,
"last_price": "1.30",
"implied_volatility": "0.4042182344108894",
"gamma": 0.0500630636496192,
"avg_price": "1.30",
"bid_volume": 0,
"nbbo_ask": "1.55",
"strike": "52.5",
"option_symbol": "MTDR260918C00052500",
"total_premium": "1950.00",
"iv": 0.424888212044552,
"volume": 15,
"nbbo_bid": "1.30"
},
{
"underlying_symbol": "MTDR",
"expires": "2026-08-21",
"open_interest": 153,
"option_type": "call",
"delta": 0.627883092733497,
"ask_volume": 2,
"last_price": "2.15",
"implied_volatility": "0.4291194881549936",
"gamma": 0.0873626280387657,
"avg_price": "2.1476923076923076923076923077",
"bid_volume": 11,
"nbbo_ask": "2.40",
"strike": "47.5",
"option_symbol": "MTDR260821C00047500",
"total_premium": "2792.00",
"iv": 0.411015111462681,
"volume": 13,
"nbbo_bid": "1.95"
},
{
"underlying_symbol": "MTDR",
"expires": "2026-08-21",
"open_interest": 163,
"option_type": "call",
"delta": 0.418241381758139,
"ask_volume": 11,
"last_price": "1.35",
"implied_volatility": "0.4475074776384892",
"gamma": 0.0786438376136331,
"avg_price": "1.2546153846153846153846153846",
"bid_volume": 2,
"nbbo_ask": "1.75",
"strike": "50",
"option_symbol": "MTDR260821C00050000",
"total_premium": "1631.00",
"iv": 0.471391562099504,
"volume": 13,
"nbbo_bid": "1.15"
},
{
"underlying_symbol": "MTDR",
"expires": "2026-09-18",
"open_interest": 122,
"option_type": "call",
"delta": 0.459034752906175,
"ask_volume": 6,
"last_price": "2.10",
"implied_volatility": "0.404977441882615",
"gamma": 0.0549560814848087,
"avg_price": "2.0900000000000000000000000000",
"bid_volume": 6,
"nbbo_ask": "2.25",
"strike": "50",
"option_symbol": "MTDR260918C00050000",
"total_premium": "2508.00",
"iv": 0.421928840816329,
"volume": 12,
"nbbo_bid": "2.05"
},
{
"underlying_symbol": "MTDR",
"expires": "2026-08-21",
"open_interest": 274,
"option_type": "call",
"delta": 0.0888367884060949,
"ask_volume": 0,
"last_price": "0.15",
"implied_volatility": "0.558401298380596",
"gamma": 0.0279863435291884,
"avg_price": "0.15",
"bid_volume": 10,
"nbbo_ask": "0.45",
"strike": "57.5",
"option_symbol": "MTDR260821C00057500",
"total_premium": "150.00",
"iv": 0.545505412924272,
"volume": 10,
"nbbo_bid": "0.00"
}
],
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "55",
"oi_change": 0,
"type": "call"
},
{
"strike": "60",
"oi_change": 0,
"type": "call"
},
{
"strike": "65",
"oi_change": 0,
"type": "call"
},
{
"strike": "85",
"oi_change": 0,
"type": "call"
},
{
"strike": "45",
"oi_change": 0,
"type": "put"
}
]
}
},
"fundamentals": {
"symbol": "MTDR",
"marketCap": 6052446784,
"enterpriseValueTTM": 9428915784,
"evToSalesTTM": 2.5972177057512535,
"evToOperatingCashFlowTTM": 4.349768916289382,
"evToFreeCashFlowTTM": 158.69588124211057,
"evToEBITDATTM": 4.5108645322035255,
"netDebtToEBITDATTM": 1.6153282736950476,
"currentRatioTTM": 0.7334448940680115,
"incomeQualityTTM": 3.8728524669830198,
"grahamNumberTTM": 63.10947408040763,
"grahamNetNetTTM": -45.42904518950437,
"taxBurdenTTM": 0.7193847931000604,
"interestBurdenTTM": 0.7613636621218819,
"workingCapitalTTM": -394239000,
"investedCapitalTTM": 10540902000,
"returnOnAssetsTTM": 0.03969480772457883,
"operatingReturnOnAssetsTTM": 0.09599160794191562,
"returnOnTangibleAssetsTTM": 0.03969480772457883,
"returnOnEquityTTM": 0.08740857804652236,
"returnOnInvestedCapitalTTM": 0.0936047612878569,
"returnOnCapitalEmployedTTM": 0.10791284238548006,
"earningsYieldTTM": 0.08029755075721595,
"freeCashFlowYieldTTM": 0.00981669102107053,
"capexToOperatingCashFlowTTM": 0.9725905368038301,
"capexToDepreciationTTM": 1.7479005878934248,
"capexToRevenueTTM": 0.5807272549981531,
"salesGeneralAndAdministrativeToRevenueTTM": 0.039213407040729224,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.005221751596453385,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 622623499.5,
"averagePayablesTTM": 440854000,
"averageInventoryTTM": 44711000,
"daysOfSalesOutstandingTTM": 71.92822205652229,
"daysOfPayablesOutstandingTTM": 790.6314648392927,
"daysOfInventoryOutstandingTTM": 51.3076168682576,
"operatingCycleTTM": 123.23583892477988,
"cashConversionCycleTTM": -667.3956259145128,
"freeCashFlowToEquityTTM": 1607004999,
"freeCashFlowToFirmTTM": 1520449541.2713203,
"tangibleAssetValueTTM": 5913085000,
"netCurrentAssetValueTTM": -5176628000,
"grossProfitMarginTTM": 0.9110462206412477,
"ebitMarginTTM": 0.24303993702055784,
"ebitdaMarginTTM": 0.5757693868236231,
"operatingProfitMarginTTM": 0.3179214029563207,
"pretaxProfitMarginTTM": 0.18504177649184345,
"continuousOperationsProfitMarginTTM": 0.1605072291111343,
"netProfitMarginTTM": 0.13311624009645243,
"bottomLineProfitMarginTTM": 0.13311624009645243,
"receivablesTurnoverTTM": 5.074503297373004,
"payablesTurnoverTTM": 0.4616563041469537,
"inventoryTurnoverTTM": 7.113953488372093,
"fixedAssetTurnoverTTM": 0.3319930671218597,
"assetTurnoverTTM": 0.29819658139245103,
"quickRatioTTM": 0.7026270862702542,
"solvencyRatioTTM": 0.27009948567445896,
"cashRatioTTM": 0.06252269246762203,
"priceToEarningsRatioTTM": 12.529562982005144,
"priceToEarningsGrowthRatioTTM": -0.2618222404643092,
"forwardPriceToEarningsGrowthRatioTTM": 0.8156626443023791,
"priceToEarningsDilutedRatioTTM": 12.529562982005144,
"priceToEarningsDilutedGrowthRatioTTM": -0.2622057421796021,
"priceToBookRatioTTM": 1.0776227327257426,
"priceToSalesRatioTTM": 1.6671611360869945,
"priceToFreeCashFlowRatioTTM": 101.86731943112008,
"priceToOperatingCashFlowRatioTTM": 2.776429014956991,
"debtToAssetsRatioTTM": 0.28493524451005703,
"debtToEquityRatioTTM": 0.6211285788465326,
"debtToCapitalRatioTTM": 0.3831457830991289,
"longTermDebtToCapitalRatioTTM": 0.3831457830991289,
"financialLeverageRatioTTM": 2.179893820838332,
"workingCapitalTurnoverRatioTTM": -11.918943497816738,
"operatingCashFlowRatioTTM": 1.4656254331430039,
"operatingCashFlowSalesRatioTTM": 0.597093260753456,
"freeCashFlowOperatingCashFlowRatioTTM": 0.02740946319616992,
"debtServiceCoverageRatioTTM": 9.50435038659549,
"interestCoverageRatioTTM": 5.481577347593989,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.6248829253654069,
"capitalExpenditureCoverageRatioTTM": 1.0281819143400717,
"dividendPaidAndCapexCoverageRatioTTM": 0.951154892496709,
"dividendPayoutRatioTTM": 0.35329136869288835,
"dividendYieldTTM": 0.02949323,
"revenuePerShareTTM": 29.400639779721413,
"netIncomePerShareTTM": 3.9137026239067056,
"interestDebtPerShareTTM": 29.79832361516035,
"cashPerShareTTM": 0.7488824101068999,
"bookValuePerShareTTM": 47.88698574667963,
"tangibleBookValuePerShareTTM": 47.88698574667963,
"shareholdersEquityPerShareTTM": 45.229186912860385,
"operatingCashFlowPerShareTTM": 17.55492387431163,
"capexPerShareTTM": 17.073752834467122,
"freeCashFlowPerShareTTM": 0.4811710398445092,
"netIncomePerEBTTTM": 0.7193847931000604,
"ebtPerEbitTTM": 0.5820362352806627,
"priceToFairValueTTM": 1.0776227327257426,
"debtToMarketCapTTM": 0.5731468815505079,
"effectiveTaxRateTTM": 0.13258923387925106,
"enterpriseValueMultipleTTM": 4.5108645322035255,
"dividendPerShareTTM": 1.4375,
"revenue_history": [
{
"date": "2018",
"revenue": 899599000
},
{
"date": "2019",
"revenue": 1027915000
},
{
"date": "2020",
"revenue": 855197000
},
{
"date": "2021",
"revenue": 1662981000
},
{
"date": "2022",
"revenue": 3058025000
},
{
"date": "2023",
"revenue": 2817621000
},
{
"date": "2024",
"revenue": 3478958000
},
{
"date": "2025",
"revenue": 3656514000
}
],
"dcf": {
"symbol": "MTDR",
"date": "2026-08-04",
"dcf": 40.921610406356926,
"Stock Price": 48.75
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "MTDR",
"reportedCurrency": "USD",
"cik": "0001520006",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 06:57:51",
"fiscalYear": "2025",
"period": "FY",
"revenue": 3656514000,
"costOfRevenue": 2057036999,
"grossProfit": 1599477000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 137069000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 137069000,
"otherExpenses": 275629000,
"operatingExpenses": 412698000,
"costAndExpenses": 2469735000,
"netInterestIncome": -208520000,
"interestIncome": 0,
"interestExpense": 208520000,
"depreciationAndAmortization": 1203204000,
"ebitda": 2445168000,
"ebit": 1241964000,
"nonOperatingIncomeExcludingInterest": -55185000,
"operatingIncome": 1186779000,
"totalOtherIncomeExpensesNet": -153335000,
"incomeBeforeTax": 1033444000,
"incomeTaxExpense": 172675000,
"netIncomeFromContinuingOperations": 860769000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 759221000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 759221000,
"eps": 6.1,
"epsDiluted": 6.09,
"weightedAverageShsOut": 124556000,
"weightedAverageShsOutDil": 124586000
},
{
"date": "2024-12-31",
"symbol": "MTDR",
"reportedCurrency": "USD",
"cik": "0001520006",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 16:41:54",
"fiscalYear": "2024",
"period": "FY",
"revenue": 3478958000,
"costOfRevenue": 1936802000,
"grossProfit": 1542156000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 127454000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 127454000,
"otherExpenses": -19996000,
"operatingExpenses": 107458000,
"costAndExpenses": 2044260000,
"netInterestIncome": -171687000,
"interestIncome": 0,
"interestExpense": 171687000,
"depreciationAndAmortization": 974300000,
"ebitda": 2415721000,
"ebit": 1435394000,
"nonOperatingIncomeExcludingInterest": -696000,
"operatingIncome": 1434698000,
"totalOtherIncomeExpensesNet": -170991000,
"incomeBeforeTax": 1263707000,
"incomeTaxExpense": 292364000,
"netIncomeFromContinuingOperations": 971343000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 885322000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 885322000,
"eps": 7.16,
"epsDiluted": 7.14,
"weightedAverageShsOut": 123568000,
"weightedAverageShsOutDil": 124076000
},
{
"date": "2023-12-31",
"symbol": "MTDR",
"reportedCurrency": "USD",
"cik": "0001520006",
"filingDate": "2024-02-27",
"acceptedDate": "2024-02-27 08:01:28",
"fiscalYear": "2023",
"period": "FY",
"revenue": 2817621000,
"costOfRevenue": 1483147000,
"grossProfit": 1334474000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 110373000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 110373000,
"otherExpenses": 14779000,
"operatingExpenses": 125152000,
"costAndExpenses": 1608299000,
"netInterestIncome": -121520000,
"interestIncome": 0,
"interestExpense": 121520000,
"depreciationAndAmortization": 716688000,
"ebitda": 1934593000,
"ebit": 1217905000,
"nonOperatingIncomeExcludingInterest": -8583000,
"operatingIncome": 1209322000,
"totalOtherIncomeExpensesNet": -112937000,
"incomeBeforeTax": 1096385000,
"incomeTaxExpense": 186026000,
"netIncomeFromContinuingOperations": 910359000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 846074000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 846074000,
"eps": 7.1,
"epsDiluted": 7.05,
"weightedAverageShsOut": 119139000,
"weightedAverageShsOutDil": 119980000
},
{
"date": "2022-12-31",
"symbol": "MTDR",
"reportedCurrency": "USD",
"cik": "0001520006",
"filingDate": "2023-03-01",
"acceptedDate": "2023-03-01 16:06:49",
"fiscalYear": "2022",
"period": "FY",
"revenue": 3058025000,
"costOfRevenue": 1180105000,
"grossProfit": 1877920000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 116229000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 116229000,
"otherExpenses": 2421000,
"operatingExpenses": 118650000,
"costAndExpenses": 1298755000,
"netInterestIncome": -67164000,
"interestIncome": 0,
"interestExpense": 67164000,
"depreciationAndAmortization": 468769000,
"ebitda": 2228039000,
"ebit": 1752838000,
"nonOperatingIncomeExcludingInterest": 6432000,
"operatingIncome": 1759270000,
"totalOtherIncomeExpensesNet": -73596000,
"incomeBeforeTax": 1685674000,
"incomeTaxExpense": 399357000,
"netIncomeFromContinuingOperations": 1286317000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1214206000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1214206000,
"eps": 10.28,
"epsDiluted": 10.11,
"weightedAverageShsOut": 118122000,
"weightedAverageShsOutDil": 120131000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "MTDR",
"reportedCurrency": "USD",
"cik": "0001520006",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 06:57:51",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 79477000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 79477000,
"netReceivables": 529828999,
"accountsReceivables": 426201000,
"otherReceivables": 103627999,
"inventory": 43842000,
"prepaids": 0,
"otherCurrentAssets": 163420000,
"totalCurrentAssets": 816568000,
"propertyPlantEquipmentNet": 10869953000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 162440000,
"otherNonCurrentAssets": 24048000,
"totalNonCurrentAssets": 11056441000,
"otherAssets": 0,
"totalAssets": 11873009000,
"totalPayables": 179337000,
"accountPayables": 179337000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 66203999,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 785968000,
"totalCurrentLiabilities": 1031509000,
"longTermDebt": 3400927000,
"capitalLeaseObligationsNonCurrent": 80365000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1178371000,
"otherNonCurrentLiabilities": 185185000,
"totalNonCurrentLiabilities": 4844848000,
"otherLiabilities": 0,
"capitalLeaseObligations": 80365000,
"totalLiabilities": 5876357000,
"treasuryStock": -5333000,
"preferredStock": 0,
"commonStock": 1244000,
"retainedEarnings": 3153112000,
"additionalPaidInCapital": 2509118000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5658141000,
"totalEquity": 5996652000,
"minorityInterest": 338511000,
"totalLiabilitiesAndTotalEquity": 11873009000,
"totalInvestments": 0,
"totalDebt": 3547495999,
"netDebt": 3468018999
},
{
"date": "2024-12-31",
"symbol": "MTDR",
"reportedCurrency": "USD",
"cik": "0001520006",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 16:41:54",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 23033000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 23033000,
"netReceivables": 654729000,
"accountsReceivables": 592145000,
"otherReceivables": 62584000,
"inventory": 38469000,
"prepaids": 0,
"otherCurrentAssets": 211114000,
"totalCurrentAssets": 927345000,
"propertyPlantEquipmentNet": 47532000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 9875232000,
"totalNonCurrentAssets": 9922764000,
"otherAssets": 0,
"totalAssets": 10850109000,
"totalPayables": 147139000,
"accountPayables": 147139000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 848218000,
"totalCurrentLiabilities": 995357000,
"longTermDebt": 2114908000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 847666000,
"otherNonCurrentLiabilities": 439389000,
"totalNonCurrentLiabilities": 3401963000,
"otherLiabilities": 995357000,
"capitalLeaseObligations": 0,
"totalLiabilities": 5392677000,
"treasuryStock": -2336000,
"preferredStock": 0,
"commonStock": 1251000,
"retainedEarnings": 2556987000,
"additionalPaidInCapital": 2533247000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5089149000,
"totalEquity": 5457432000,
"minorityInterest": 368283000,
"totalLiabilitiesAndTotalEquity": 10850109000,
"totalInvestments": 0,
"totalDebt": 2114908000,
"netDebt": 2091875000
},
{
"date": "2023-12-31",
"symbol": "MTDR",
"reportedCurrency": "USD",
"cik": "0001520006",
"filingDate": "2024-02-27",
"acceptedDate": "2024-02-27 08:01:28",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 52662000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 52662000,
"netReceivables": 472954000,
"accountsReceivables": 437852000,
"otherReceivables": 35102000,
"inventory": 41808000,
"prepaids": 53636000,
"otherCurrentAssets": 94812000,
"totalCurrentAssets": 715872000,
"propertyPlantEquipmentNet": 7000845000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 10279000,
"totalNonCurrentAssets": 7011124000,
"otherAssets": 0,
"totalAssets": 7726996000,
"totalPayables": 68185000,
"accountPayables": 68185000,
"otherPayables": 0,
"accruedExpenses": 323588000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 62005000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 231497000,
"totalCurrentLiabilities": 685275000,
"longTermDebt": 2206627000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 581439000,
"otherNonCurrentLiabilities": 125967000,
"totalNonCurrentLiabilities": 2914033000,
"otherLiabilities": 0,
"capitalLeaseObligations": 62005000,
"totalLiabilities": 3599308000,
"treasuryStock": -45000,
"preferredStock": 0,
"commonStock": 1194000,
"retainedEarnings": 1776541000,
"additionalPaidInCapital": 2133172000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3910862000,
"totalEquity": 4127688000,
"minorityInterest": 216826000,
"totalLiabilitiesAndTotalEquity": 7726996000,
"totalInvestments": 0,
"totalDebt": 2268632000,
"netDebt": 2215970000
},
{
"date": "2022-12-31",
"symbol": "MTDR",
"reportedCurrency": "USD",
"cik": "0001520006",
"filingDate": "2023-03-01",
"acceptedDate": "2023-03-01 16:06:49",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 505179000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 505179000,
"netReceivables": 405807000,
"accountsReceivables": 405807000,
"otherReceivables": 0,
"inventory": 15184000,
"prepaids": 51570000,
"otherCurrentAssets": 94092000,
"totalCurrentAssets": 1071832000,
"propertyPlantEquipmentNet": 4476995000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 5678000,
"totalNonCurrentAssets": 4482673000,
"otherAssets": 0,
"totalAssets": 5554505000,
"totalPayables": 58848000,
"accountPayables": 58848000,
"otherPayables": 0,
"accruedExpenses": 253863000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 44808000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 218354000,
"totalCurrentLiabilities": 575873000,
"longTermDebt": 1160245000,
"capitalLeaseObligationsNonCurrent": 19960000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 481336000,
"totalNonCurrentLiabilities": 1661541000,
"otherLiabilities": 0,
"capitalLeaseObligations": 64768000,
"totalLiabilities": 2237414000,
"treasuryStock": -34000,
"preferredStock": 0,
"commonStock": 1190000,
"retainedEarnings": 1007642000,
"additionalPaidInCapital": 2101998999,
"accumulatedOtherComprehensiveIncomeLoss": 1.2187473252822656e-07,
"otherTotalStockholdersEquity": 0.9999998781252675,
"totalStockholdersEquity": 3110797000,
"totalEquity": 3317091000,
"minorityInterest": 206294000,
"totalLiabilitiesAndTotalEquity": 5554505000,
"totalInvestments": 0,
"totalDebt": 1225013000,
"netDebt": 719834000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "MTDR",
"reportedCurrency": "USD",
"cik": "0001520006",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 06:57:51",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 860769000,
"depreciationAndAmortization": 1195358000,
"deferredIncomeTax": 165587000,
"stockBasedCompensation": 18327000,
"changeInWorkingCapital": 176189000,
"accountsReceivables": 114285000,
"inventory": -35313000,
"accountsPayables": -8930000,
"otherWorkingCapital": 106147000,
"otherNonCashItems": 8785000,
"netCashProvidedByOperatingActivities": 2425015000,
"investmentsInPropertyPlantAndEquipment": -339126000,
"acquisitionsNet": 3263000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -1821819000,
"netCashProvidedByInvestingActivities": -2157682000,
"netDebtIssuance": 68094000,
"longTermNetDebtIssuance": 68094000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -55849000,
"netCommonStockIssuance": -55849000,
"commonStockIssuance": 0,
"commonStockRepurchased": -55849000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -163096000,
"commonDividendsPaid": -163096000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -131747000,
"netCashProvidedByFinancingActivities": -282598000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -15265000,
"cashAtEndOfPeriod": 79477000,
"cashAtBeginningOfPeriod": 94742000,
"operatingCashFlow": 2425015000,
"capitalExpenditure": -2183371000,
"freeCashFlow": 241644000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "MTDR",
"reportedCurrency": "USD",
"cik": "0001520006",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 16:41:54",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 971343000,
"depreciationAndAmortization": 974300000,
"deferredIncomeTax": 265305000,
"stockBasedCompensation": 14982000,
"changeInWorkingCapital": 13080000,
"accountsReceivables": -138137000,
"inventory": -10934000,
"accountsPayables": 33748000,
"otherWorkingCapital": 128403000,
"otherNonCashItems": 7875000,
"netCashProvidedByOperatingActivities": 2246885000,
"investmentsInPropertyPlantAndEquipment": -454443000,
"acquisitionsNet": -1717638000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -1500033000,
"netCashProvidedByInvestingActivities": -3672114000,
"netDebtIssuance": 1139309000,
"longTermNetDebtIssuance": 1139309000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 344663000,
"netCommonStockIssuance": 344663000,
"commonStockIssuance": 344663000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -104876000,
"commonDividendsPaid": -104876000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 34577000,
"netCashProvidedByFinancingActivities": 1413673000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -11556000,
"cashAtEndOfPeriod": 94742000,
"cashAtBeginningOfPeriod": 106298000,
"operatingCashFlow": 2246885000,
"capitalExpenditure": -1966846000,
"freeCashFlow": 280039000,
"incomeTaxesPaid": 30004000,
"interestPaid": 160273000
},
{
"date": "2023-12-31",
"symbol": "MTDR",
"reportedCurrency": "USD",
"cik": "0001520006",
"filingDate": "2024-02-27",
"acceptedDate": "2024-02-27 08:01:28",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 910359000,
"depreciationAndAmortization": 716688000,
"deferredIncomeTax": 172104000,
"stockBasedCompensation": 13661000,
"changeInWorkingCapital": 50027000,
"accountsReceivables": 48136000,
"inventory": -3034000,
"accountsPayables": 2810000,
"otherWorkingCapital": 2115000,
"otherNonCashItems": 4989000,
"netCashProvidedByOperatingActivities": 1867828000,
"investmentsInPropertyPlantAndEquipment": -187655000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -3023537000,
"netCashProvidedByInvestingActivities": -3211192000,
"netDebtIssuance": 1051800000,
"longTermNetDebtIssuance": 1051800000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -22910000,
"netCommonStockIssuance": -22910000,
"commonStockIssuance": 0,
"commonStockRepurchased": -22910000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -77175000,
"commonDividendsPaid": -77175000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -49383000,
"netCashProvidedByFinancingActivities": 902332000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -441032000,
"cashAtEndOfPeriod": 106298000,
"cashAtBeginningOfPeriod": 547330000,
"operatingCashFlow": 1867828000,
"capitalExpenditure": -1549810000,
"freeCashFlow": 318018000,
"incomeTaxesPaid": 4597000,
"interestPaid": 111742000
},
{
"date": "2022-12-31",
"symbol": "MTDR",
"reportedCurrency": "USD",
"cik": "0001520006",
"filingDate": "2023-03-01",
"acceptedDate": "2023-03-01 16:06:49",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1286317000,
"depreciationAndAmortization": 466348000,
"deferredIncomeTax": 344480000,
"stockBasedCompensation": 15123000,
"changeInWorkingCapital": -117935000,
"accountsReceivables": -228378000,
"inventory": -2847000,
"accountsPayables": 63455000,
"otherWorkingCapital": 49835000,
"otherNonCashItems": -15594000,
"netCashProvidedByOperatingActivities": 1978739000,
"investmentsInPropertyPlantAndEquipment": -230890000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -806587000,
"netCashProvidedByInvestingActivities": -1037477000,
"netDebtIssuance": -364302000,
"longTermNetDebtIssuance": -364302000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -19242000,
"netCommonStockIssuance": -19242000,
"commonStockIssuance": 0,
"commonStockRepurchased": -19242000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -35246000,
"commonDividendsPaid": -35246000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -62062000,
"netCashProvidedByFinancingActivities": -480852000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 460410000,
"cashAtEndOfPeriod": 547330000,
"cashAtBeginningOfPeriod": 86920000,
"operatingCashFlow": 1978739000,
"capitalExpenditure": -1083984000,
"freeCashFlow": 894755000,
"incomeTaxesPaid": 63500000,
"interestPaid": 72561000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "MTDR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "MTDR",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260327",
"quantity_fails": 1,
"price": 64.2
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 147,
"price": 60.31
},
{
"file_period": "202604b",
"settlement_date": "20260420",
"quantity_fails": 26,
"price": 55.6
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 445,
"price": 53.62
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 90,
"price": 49.76
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 116,
"price": 51.34
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 48.579,
"rsi": 42.29057074731775,
"sma20": 51.16245,
"sma50": 51.95258000000002,
"sma200": 50.037094999999994,
"adx": 20.519346043551558,
"atr": 2.06,
"atr_pct": 4.24,
"high_52w": 73.37,
"low_52w": 25.59,
"sma50_series": [
{
"close": 64.2,
"ma": 50.53320000000002
},
{
"close": 65.45,
"ma": 50.97040000000002
},
{
"close": 64.84,
"ma": 51.41140000000002
},
{
"close": 63.18,
"ma": 51.81840000000002
},
{
"close": 60.66,
"ma": 52.172400000000025
},
{
"close": 62.9,
"ma": 52.55520000000001
},
{
"close": 63.59,
"ma": 52.96400000000001
},
{
"close": 64.49,
"ma": 53.39500000000002
},
{
"close": 60.34,
"ma": 53.75080000000002
},
{
"close": 59.76,
"ma": 54.07920000000001
},
{
"close": 59.86,
"ma": 54.39720000000001
},
{
"close": 60.31,
"ma": 54.707800000000006
},
{
"close": 57.33,
"ma": 54.949600000000004
},
{
"close": 57.07,
"ma": 55.217600000000004
},
{
"close": 58.9,
"ma": 55.504400000000004
},
{
"close": 55.6,
"ma": 55.6772
},
{
"close": 56.44,
"ma": 55.891000000000005
},
{
"close": 58.97,
"ma": 56.123400000000004
},
{
"close": 60.4,
"ma": 56.37780000000001
},
{
"close": 61.07,
"ma": 56.66080000000001
},
{
"close": 60.46,
"ma": 56.89980000000001
},
{
"close": 61.19,
"ma": 57.18680000000001
},
{
"close": 61.13,
"ma": 57.45340000000001
},
{
"close": 62.9,
"ma": 57.76360000000002
},
{
"close": 63.44,
"ma": 58.03980000000001
},
{
"close": 62.36,
"ma": 58.2456
},
{
"close": 63.82,
"ma": 58.47420000000001
},
{
"close": 62.93,
"ma": 58.70960000000001
},
{
"close": 57.76,
"ma": 58.85420000000001
},
{
"close": 55.57,
"ma": 58.970600000000005
},
{
"close": 55.26,
"ma": 59.08340000000001
},
{
"close": 56.33,
"ma": 59.18200000000001
},
{
"close": 56.65,
"ma": 59.23260000000001
},
{
"close": 57.31,
"ma": 59.30880000000001
},
{
"close": 57.94,
"ma": 59.397000000000006
},
{
"close": 60.34,
"ma": 59.5036
},
{
"close": 60.81,
"ma": 59.593399999999995
},
{
"close": 61.71,
"ma": 59.70459999999999
},
{
"close": 59.52,
"ma": 59.80539999999999
},
{
"close": 56.09,
"ma": 59.80239999999999
},
{
"close": 56.64,
"ma": 59.812
},
{
"close": 53.78,
"ma": 59.745
},
{
"close": 52.48,
"ma": 59.6674
},
{
"close": 53.83,
"ma": 59.5916
},
{
"close": 53.6,
"ma": 59.51200000000001
},
{
"close": 56.07,
"ma": 59.492
},
{
"close": 56,
"ma": 59.44200000000001
},
{
"close": 56.54,
"ma": 59.39580000000001
},
{
"close": 55.75,
"ma": 59.29240000000001
},
{
"close": 53.57,
"ma": 59.14280000000001
},
{
"close": 55.31,
"ma": 58.96500000000001
},
{
"close": 53.73,
"ma": 58.73060000000001
},
{
"close": 54.91,
"ma": 58.53200000000001
},
{
"close": 53.62,
"ma": 58.34080000000001
},
{
"close": 54.05,
"ma": 58.20860000000002
},
{
"close": 51.38,
"ma": 57.978200000000015
},
{
"close": 51.21,
"ma": 57.73060000000001
},
{
"close": 50.4,
"ma": 57.44880000000001
},
{
"close": 49.56,
"ma": 57.233200000000004
},
{
"close": 50.66,
"ma": 57.05120000000001
},
{
"close": 50.38,
"ma": 56.86160000000001
},
{
"close": 50.09,
"ma": 56.65720000000001
},
{
"close": 50.16,
"ma": 56.51380000000001
},
{
"close": 49.9,
"ma": 56.37040000000001
},
{
"close": 49.76,
"ma": 56.1876
},
{
"close": 49.78,
"ma": 56.0712
},
{
"close": 49.04,
"ma": 55.92320000000001
},
{
"close": 50.18,
"ma": 55.74740000000001
},
{
"close": 49.86,
"ma": 55.536600000000014
},
{
"close": 52.14,
"ma": 55.35800000000001
},
{
"close": 52.8,
"ma": 55.204800000000006
},
{
"close": 51.38,
"ma": 55.008600000000015
},
{
"close": 51.34,
"ma": 54.81280000000001
},
{
"close": 53.11,
"ma": 54.617000000000004
},
{
"close": 52.48,
"ma": 54.397800000000004
},
{
"close": 52.64,
"ma": 54.2034
},
{
"close": 53.08,
"ma": 53.988600000000005
},
{
"close": 53.8,
"ma": 53.806000000000004
},
{
"close": 53.47,
"ma": 53.720200000000006
},
{
"close": 54.08,
"ma": 53.6904
},
{
"close": 54.99,
"ma": 53.685
},
{
"close": 51.71,
"ma": 53.592600000000004
},
{
"close": 50.81,
"ma": 53.47580000000001
},
{
"close": 47.17,
"ma": 53.27300000000001
},
{
"close": 46.12,
"ma": 53.03660000000001
},
{
"close": 48.66,
"ma": 52.803000000000004
},
{
"close": 48.31,
"ma": 52.55300000000001
},
{
"close": 49.89,
"ma": 52.31660000000001
},
{
"close": 48.83,
"ma": 52.10280000000001
},
{
"close": 48.579,
"ma": 51.95258000000002
}
],
"sma200_series": [
{
"close": 64.2,
"ma": 46.832
},
{
"close": 65.45,
"ma": 46.91959999999999
},
{
"close": 64.84,
"ma": 46.99869999999999
},
{
"close": 63.18,
"ma": 47.06709999999999
},
{
"close": 60.66,
"ma": 47.112199999999994
},
{
"close": 62.9,
"ma": 47.173849999999995
},
{
"close": 63.59,
"ma": 47.23544999999999
},
{
"close": 64.49,
"ma": 47.30254999999999
},
{
"close": 60.34,
"ma": 47.347399999999986
},
{
"close": 59.76,
"ma": 47.4009
},
{
"close": 59.86,
"ma": 47.45759999999999
},
{
"close": 60.31,
"ma": 47.52019999999999
},
{
"close": 57.33,
"ma": 47.563849999999974
},
{
"close": 57.07,
"ma": 47.60809999999998
},
{
"close": 58.9,
"ma": 47.66399999999999
},
{
"close": 55.6,
"ma": 47.69449999999999
},
{
"close": 56.44,
"ma": 47.72344999999999
},
{
"close": 58.97,
"ma": 47.765950000000004
},
{
"close": 60.4,
"ma": 47.8227
},
{
"close": 61.07,
"ma": 47.8663
},
{
"close": 60.46,
"ma": 47.91185
},
{
"close": 61.19,
"ma": 47.95755000000001
},
{
"close": 61.13,
"ma": 48.00115000000001
},
{
"close": 62.9,
"ma": 48.05655000000001
},
{
"close": 63.44,
"ma": 48.11960000000001
},
{
"close": 62.36,
"ma": 48.18095000000001
},
{
"close": 63.82,
"ma": 48.24125000000001
},
{
"close": 62.93,
"ma": 48.29920000000001
},
{
"close": 57.76,
"ma": 48.338699999999996
},
{
"close": 55.57,
"ma": 48.36195
},
{
"close": 55.26,
"ma": 48.38660000000001
},
{
"close": 56.33,
"ma": 48.415
},
{
"close": 56.65,
"ma": 48.44429999999999
},
{
"close": 57.31,
"ma": 48.46810000000001
},
{
"close": 57.94,
"ma": 48.496
},
{
"close": 60.34,
"ma": 48.54155000000001
},
{
"close": 60.81,
"ma": 48.59620000000001
},
{
"close": 61.71,
"ma": 48.665650000000014
},
{
"close": 59.52,
"ma": 48.72495000000001
},
{
"close": 56.09,
"ma": 48.76640000000002
},
{
"close": 56.64,
"ma": 48.81625000000002
},
{
"close": 53.78,
"ma": 48.85475000000001
},
{
"close": 52.48,
"ma": 48.88445000000001
},
{
"close": 53.83,
"ma": 48.922450000000005
},
{
"close": 53.6,
"ma": 48.95320000000001
},
{
"close": 56.07,
"ma": 48.99365000000001
},
{
"close": 56,
"ma": 49.034850000000006
},
{
"close": 56.54,
"ma": 49.083050000000014
},
{
"close": 55.75,
"ma": 49.12745000000001
},
{
"close": 53.57,
"ma": 49.16535000000001
},
{
"close": 55.31,
"ma": 49.21070000000002
},
{
"close": 53.73,
"ma": 49.247650000000014
},
{
"close": 54.91,
"ma": 49.28040000000001
},
{
"close": 53.62,
"ma": 49.301550000000006
},
{
"close": 54.05,
"ma": 49.3283
},
{
"close": 51.38,
"ma": 49.33575
},
{
"close": 51.21,
"ma": 49.340999999999994
},
{
"close": 50.4,
"ma": 49.34119999999998
},
{
"close": 49.56,
"ma": 49.33294999999999
},
{
"close": 50.66,
"ma": 49.34159999999999
},
{
"close": 50.38,
"ma": 49.34344999999998
},
{
"close": 50.09,
"ma": 49.352699999999984
},
{
"close": 50.16,
"ma": 49.366749999999996
},
{
"close": 49.9,
"ma": 49.37994999999998
},
{
"close": 49.76,
"ma": 49.381549999999976
},
{
"close": 49.78,
"ma": 49.38749999999998
},
{
"close": 49.04,
"ma": 49.39439999999999
},
{
"close": 50.18,
"ma": 49.41284999999999
},
{
"close": 49.86,
"ma": 49.42224999999999
},
{
"close": 52.14,
"ma": 49.445449999999994
},
{
"close": 52.8,
"ma": 49.47279999999998
},
{
"close": 51.38,
"ma": 49.502549999999985
},
{
"close": 51.34,
"ma": 49.52994999999998
},
{
"close": 53.11,
"ma": 49.56144999999999
},
{
"close": 52.48,
"ma": 49.58719999999998
},
{
"close": 52.64,
"ma": 49.610099999999996
},
{
"close": 53.08,
"ma": 49.63044999999999
},
{
"close": 53.8,
"ma": 49.671299999999995
},
{
"close": 53.47,
"ma": 49.713999999999984
},
{
"close": 54.08,
"ma": 49.75859999999999
},
{
"close": 54.99,
"ma": 49.81679999999999
},
{
"close": 51.71,
"ma": 49.850249999999996
},
{
"close": 50.81,
"ma": 49.880149999999986
},
{
"close": 47.17,
"ma": 49.89464999999999
},
{
"close": 46.12,
"ma": 49.89754999999998
},
{
"close": 48.66,
"ma": 49.917599999999986
},
{
"close": 48.31,
"ma": 49.94839999999999
},
{
"close": 49.89,
"ma": 49.98039999999998
},
{
"close": 48.83,
"ma": 50.00989999999998
},
{
"close": 48.579,
"ma": 50.037094999999994
}
],
"structure": {
"ema8": 49.242232525942136,
"ema21": 50.45067176151532,
"ema50": 52.095640299620015,
"ema200": 51.796047444313636,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -3.7,
"macd": {
"macd": -1.065,
"signal": -0.805,
"histogram": -0.26
},
"bollinger": {
"mid": 51.16,
"upper": 56.05,
"lower": 46.27,
"width_pct": 19.11
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 14,
"intraday_support": false
},
"momentum": {
"roc10": -10.2,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.38,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 0.27,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 75.64,
"ema21": 80.83574337159718,
"above_ema21": false
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 83074600.0,
"avg_vol": 1730000
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 56.0
}
}
}
}
}