{
"price": {
"symbol": "MTB",
"name": "M&T Bank Corporation",
"price": 219.17,
"changePercentage": 0.83736,
"change": 1.82,
"volume": 916197,
"dayLow": 217.545,
"dayHigh": 220.09,
"yearHigh": 255.95,
"yearLow": 174.76,
"marketCap": 31764965610,
"priceAvg50": 239.1748,
"priceAvg200": 223.83894,
"exchange": "NYSE",
"open": 217.87,
"previousClose": 217.35,
"timestamp": 1790971199,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-24",
"v": 242.1106,
"c": 241.79
},
{
"t": "2026-08-25",
"v": 240.4618,
"c": 240.41
},
{
"t": "2026-08-26",
"v": 241.5983,
"c": 241.54
},
{
"t": "2026-08-27",
"v": 238.8262,
"c": 238.68
},
{
"t": "2026-08-28",
"v": 238.0132,
"c": 237.29
},
{
"t": "2026-08-31",
"v": 233.831,
"c": 233.94
},
{
"t": "2026-09-01",
"v": 232.3647,
"c": 232.02
},
{
"t": "2026-09-02",
"v": 235.796,
"c": 235.48
},
{
"t": "2026-09-03",
"v": 239.0132,
"c": 240.06
},
{
"t": "2026-09-04",
"v": 240.1055,
"c": 239.84
},
{
"t": "2026-09-08",
"v": 239.9888,
"c": 238.44
},
{
"t": "2026-09-09",
"v": 237.7936,
"c": 238
},
{
"t": "2026-09-10",
"v": 238.4726,
"c": 239.02
},
{
"t": "2026-09-11",
"v": 239.5453,
"c": 239.83
},
{
"t": "2026-09-14",
"v": 238.3106,
"c": 237.82
},
{
"t": "2026-09-15",
"v": 235.8119,
"c": 235.37
},
{
"t": "2026-09-16",
"v": 227.2525,
"c": 226.01
},
{
"t": "2026-09-17",
"v": 226.4008,
"c": 226.36
},
{
"t": "2026-09-18",
"v": 227.0418,
"c": 227.31
},
{
"t": "2026-09-21",
"v": 226.9526,
"c": 226.96
},
{
"t": "2026-09-22",
"v": 223.8942,
"c": 223.42
},
{
"t": "2026-09-23",
"v": 220.6248,
"c": 219.58
},
{
"t": "2026-09-24",
"v": 218.647,
"c": 218.66
},
{
"t": "2026-09-25",
"v": 220.9338,
"c": 221.19
},
{
"t": "2026-09-28",
"v": 220.632,
"c": 220.44
},
{
"t": "2026-09-29",
"v": 217.4881,
"c": 217.5
},
{
"t": "2026-09-30",
"v": 217.7707,
"c": 217.6
},
{
"t": "2026-10-01",
"v": 215.4978,
"c": 217.35
},
{
"t": "2026-10-02",
"v": 218.8694,
"c": 219.14
}
],
"vwap_summary": {
"days": 29,
"days_above": 12,
"days_below": 17,
"pct_days_above": 41,
"position": "above",
"gap_pct": 0.12,
"streak_days": 2
}
},
"company": {
"symbol": "MTB",
"price": 217.35,
"marketCap": 31501187550,
"beta": 0.563,
"lastDividend": 6,
"range": "174.76-255.95",
"change": -0.25,
"changePercentage": -0.11489,
"volume": 1083791,
"averageVolume": 1081318,
"companyName": "M&T Bank Corporation",
"currency": "USD",
"cik": "0000036270",
"isin": "US55261F1049",
"cusip": "55261F104",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Banks - Regional",
"website": "https://www.mtb.com",
"description": "M&T Bank Corporation functions as a bank holding entity, delivering a broad spectrum of financial solutions to both commercial enterprises and individual consumers. Its Business Banking division caters to small businesses and professionals, providing essential services such as deposit accounts, credit facilities, and treasury management solutions. The Commercial Banking arm extends its reach to middle-market and large corporate clients, supplying a robust suite of offerings including deposit products, commercial loans and leases, letters of credit, and sophisticated cash management tools. Dedicated to Commercial Real Estate, the company engages in the origination, sale, and servicing of commercial property loans, alongside offering deposit services tailored for this sector. The Discretionary Portfolio segment focuses on internal financial management, overseeing deposits, investment securities, residential real estate loans, and other assets, while also managing short- and long-term borrowed funds and foreign exchange operations. Through its Residential Mortgage Banking segment, M&T originates home loans for consumers, subsequently selling these loans in the secondary market. It also acquires servicing rights for loans initially originated by other institutions. The Retail Banking segment serves individual customers with a diverse array of financial products, including demand, savings, and time deposit accounts; various consumer installment loans such as automobile and recreational vehicle financing; home equity loans and lines of credit; credit cards; and investment vehicles like mutual funds and annuities. Beyond these, M&T Bank offers specialized financial services encompassing trust and wealth management, fiduciary and custodial services, insurance brokerage, institutional securities services, and investment management. Customers can access these services through an extensive network of physical banking offices, dedicated business banking centers, as well as via telephone, online platforms, and automated teller machines (ATMs). As of December 31, 2021, the corporation maintained 688 domestic banking locations across New York, Maryland, New Jersey, Pennsylvania, Delaware, Connecticut, Virginia, West Virginia, and the District of Columbia. Additionally, it operates a full-service commercial banking office in Ontario, Canada. M&T Bank Corporation, established in 1856, has its corporate headquarters situated in Buffalo, New York.",
"ceo": "Rene F. Jones",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "21662",
"phone": "716 635 4000",
"address": "One M&T Plaza",
"city": "Buffalo",
"state": "NY",
"zip": "14203",
"image": "https://images.financialmodelingprep.com/symbol/MTB.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-09-28",
"accession": "0000036270-26-000054",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/36270/000003627026000054/mbt-20260928.htm"
},
{
"form": "8-K",
"date": "2026-09-22",
"accession": "0001193125-26-398138",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/36270/000119312526398138/d181022d8k.htm"
},
{
"form": "424B5",
"date": "2026-09-22",
"accession": "0001193125-26-398042",
"description": "424B5",
"url": "https://www.sec.gov/Archives/edgar/data/36270/000119312526398042/d178853d424b5.htm"
},
{
"form": "S-3ASR",
"date": "2026-09-22",
"accession": "0001193125-26-397312",
"description": "S-3ASR",
"url": "https://www.sec.gov/Archives/edgar/data/36270/000119312526397312/d14226ds3asr.htm"
},
{
"form": "4",
"date": "2026-09-16",
"accession": "0001628280-26-062228",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/36270/000162828026062228/xslF345X06/wk-form4_1789588617.xml"
},
{
"form": "8-K",
"date": "2026-09-14",
"accession": "0000036270-26-000052",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/36270/000003627026000052/mbt-20260914.htm"
},
{
"form": "144",
"date": "2026-09-14",
"accession": "0001959173-26-006911",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/36270/000195917326006911/xsl144X01/primary_doc.xml"
},
{
"form": "13F-HR/A",
"date": "2026-09-04",
"accession": "0001193125-26-382765",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/36270/000119312526382765/xslForm13F_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-25",
"accession": "0001628280-26-058824",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/36270/000162828026058824/xslF345X06/wk-form4_1787680812.xml"
},
{
"form": "144",
"date": "2026-08-21",
"accession": "0001959173-26-006332",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/36270/000195917326006332/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-19",
"accession": "0001628280-26-057857",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/36270/000162828026057857/xslF345X06/wk-form4_1787148430.xml"
},
{
"form": "144",
"date": "2026-08-17",
"accession": "0001959173-26-006096",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/36270/000195917326006096/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-07",
"accession": "0001628280-26-054698",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/36270/000162828026054698/xslF345X06/wk-form4_1786120479.xml"
},
{
"form": "4",
"date": "2026-08-05",
"accession": "0001628280-26-053230",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/36270/000162828026053230/xslF345X06/wk-form4_1785958623.xml"
},
{
"form": "4",
"date": "2026-08-04",
"accession": "0001628280-26-052471",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/36270/000162828026052471/xslF345X06/wk-form4_1785872465.xml"
}
]
},
"volume": {
"volume": 916197,
"avgVolume": 1081318,
"short_ratio": [
{
"symbol": "MTB",
"file_date": "2026-10-01",
"date": "20261001",
"short_volume": 222693,
"short_exempt_volume": 99,
"total_volume": 417736,
"short_volume_ratio": 0.5331,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 238.03,
"vah": 242.33,
"val": 220.59,
"profile": [
{
"price": 212.25,
"volume": 128446
},
{
"price": 212.76,
"volume": 73788
},
{
"price": 213.26,
"volume": 38339
},
{
"price": 213.77,
"volume": 23109
},
{
"price": 214.27,
"volume": 20951
},
{
"price": 214.78,
"volume": 105267
},
{
"price": 215.29,
"volume": 109819
},
{
"price": 215.79,
"volume": 60302
},
{
"price": 216.3,
"volume": 119115
},
{
"price": 216.8,
"volume": 177685
},
{
"price": 217.31,
"volume": 595658
},
{
"price": 217.81,
"volume": 356329
},
{
"price": 218.32,
"volume": 548247
},
{
"price": 218.82,
"volume": 589083
},
{
"price": 219.33,
"volume": 403468
},
{
"price": 219.83,
"volume": 191989
},
{
"price": 220.34,
"volume": 386458
},
{
"price": 220.84,
"volume": 431339
},
{
"price": 221.35,
"volume": 424606
},
{
"price": 221.86,
"volume": 45046
},
{
"price": 222.36,
"volume": 59479
},
{
"price": 222.87,
"volume": 37900
},
{
"price": 223.37,
"volume": 108932
},
{
"price": 223.88,
"volume": 245665
},
{
"price": 224.38,
"volume": 301627
},
{
"price": 224.89,
"volume": 101967
},
{
"price": 225.39,
"volume": 191655
},
{
"price": 225.9,
"volume": 435683
},
{
"price": 226.4,
"volume": 690269
},
{
"price": 226.91,
"volume": 587157
},
{
"price": 227.42,
"volume": 369882
},
{
"price": 227.92,
"volume": 75516
},
{
"price": 228.43,
"volume": 5017
},
{
"price": 228.93,
"volume": 27247
},
{
"price": 229.44,
"volume": 37475
},
{
"price": 229.94,
"volume": 172462
},
{
"price": 230.45,
"volume": 86170
},
{
"price": 230.95,
"volume": 175439
},
{
"price": 231.46,
"volume": 87294
},
{
"price": 231.96,
"volume": 0
},
{
"price": 232.47,
"volume": 0
},
{
"price": 232.97,
"volume": 0
},
{
"price": 233.48,
"volume": 8594
},
{
"price": 233.99,
"volume": 0
},
{
"price": 234.49,
"volume": 11547
},
{
"price": 235.0,
"volume": 347153
},
{
"price": 235.5,
"volume": 300645
},
{
"price": 236.01,
"volume": 45528
},
{
"price": 236.51,
"volume": 58298
},
{
"price": 237.02,
"volume": 200806
},
{
"price": 237.52,
"volume": 636643
},
{
"price": 238.03,
"volume": 849571
},
{
"price": 238.53,
"volume": 446931
},
{
"price": 239.04,
"volume": 456187
},
{
"price": 239.55,
"volume": 526875
},
{
"price": 240.05,
"volume": 473360
},
{
"price": 240.56,
"volume": 239854
},
{
"price": 241.06,
"volume": 197280
},
{
"price": 241.57,
"volume": 181766
},
{
"price": 242.07,
"volume": 59581
}
],
"sessions": 20
}
},
"market_env": {
"vix": 16.04,
"sp500": 7651.54,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.41,
"hy_spread": 3.08,
"treasury": {
"date": "2026-09-30",
"month1": 4.02,
"month2": 4.16,
"month3": 4.2,
"month6": 4.33,
"year1": 4.54,
"year2": 4.88,
"year3": 5,
"year5": 5.09,
"year7": 5.19,
"year10": 5.29,
"year20": 5.68,
"year30": 5.64
},
"events": []
},
"sector": {
"sector": "Financial Services",
"etf": "XLF",
"etf_trend": "down",
"etf_r5d": -2.74,
"etf_rvol": 0.53,
"rs_5d": 2.14,
"leading": false
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 217.87,
"h": 219.22,
"l": 217.87,
"c": 218.675
},
{
"t": 1790948100,
"o": 218.73,
"h": 219.88,
"l": 218.6401,
"c": 219.04
},
{
"t": 1790948400,
"o": 219.121686,
"h": 219.47,
"l": 218.99,
"c": 219.29
},
{
"t": 1790948700,
"o": 219.26,
"h": 220.09,
"l": 219.26,
"c": 219.5
},
{
"t": 1790949000,
"o": 219.5,
"h": 219.93,
"l": 219.3,
"c": 219.36
},
{
"t": 1790949300,
"o": 219.01,
"h": 219.01,
"l": 218.35,
"c": 218.59
},
{
"t": 1790949600,
"o": 218.325,
"h": 219.1,
"l": 218.325,
"c": 218.54
},
{
"t": 1790949900,
"o": 218.69,
"h": 218.94,
"l": 218.68,
"c": 218.825
},
{
"t": 1790950200,
"o": 219.06,
"h": 219.16,
"l": 218.58,
"c": 218.58
},
{
"t": 1790950500,
"o": 218.725,
"h": 219.13,
"l": 218.725,
"c": 219.13
},
{
"t": 1790950800,
"o": 219.265,
"h": 219.29,
"l": 218.8362,
"c": 219.2
},
{
"t": 1790951100,
"o": 219.14,
"h": 219.605,
"l": 219.14,
"c": 219.52
},
{
"t": 1790951400,
"o": 219.65,
"h": 219.65,
"l": 218.905,
"c": 219.11
},
{
"t": 1790951700,
"o": 219.15,
"h": 219.54,
"l": 219.15,
"c": 219.305
},
{
"t": 1790952000,
"o": 219.53,
"h": 219.53,
"l": 219.28,
"c": 219.36
},
{
"t": 1790952300,
"o": 219.25,
"h": 219.7625,
"l": 219.25,
"c": 219.48
},
{
"t": 1790952600,
"o": 219.43,
"h": 219.48,
"l": 219.16,
"c": 219.27
},
{
"t": 1790952900,
"o": 219.235,
"h": 219.52,
"l": 219.235,
"c": 219.41
},
{
"t": 1790953200,
"o": 219.3645,
"h": 219.3645,
"l": 218.76,
"c": 218.85
},
{
"t": 1790953500,
"o": 218.75,
"h": 218.75,
"l": 217.8,
"c": 217.8
},
{
"t": 1790953800,
"o": 217.75,
"h": 218,
"l": 217.73,
"c": 217.77
},
{
"t": 1790954100,
"o": 217.88,
"h": 217.89,
"l": 217.545,
"c": 217.56
},
{
"t": 1790954400,
"o": 217.68,
"h": 218.18,
"l": 217.68,
"c": 217.895
},
{
"t": 1790954700,
"o": 217.97,
"h": 218.37,
"l": 217.97,
"c": 218.37
},
{
"t": 1790955000,
"o": 218.325,
"h": 218.36,
"l": 218.21,
"c": 218.36
},
{
"t": 1790955300,
"o": 218.38,
"h": 218.59,
"l": 218.37,
"c": 218.39
},
{
"t": 1790955600,
"o": 218.505,
"h": 218.505,
"l": 218.42,
"c": 218.435
},
{
"t": 1790955900,
"o": 218.42,
"h": 218.44,
"l": 218.265,
"c": 218.44
},
{
"t": 1790956200,
"o": 218.49,
"h": 218.49,
"l": 218.36,
"c": 218.36
},
{
"t": 1790956500,
"o": 218.47,
"h": 218.52,
"l": 218.35,
"c": 218.5
},
{
"t": 1790956800,
"o": 218.54,
"h": 218.6474,
"l": 218.19,
"c": 218.19
},
{
"t": 1790957100,
"o": 218.005,
"h": 218.13,
"l": 217.85,
"c": 218.08
},
{
"t": 1790957400,
"o": 218.07,
"h": 218.1799,
"l": 218.07,
"c": 218.165
},
{
"t": 1790957700,
"o": 218.09,
"h": 218.32,
"l": 218.01,
"c": 218.32
},
{
"t": 1790958000,
"o": 218.23,
"h": 218.23,
"l": 218,
"c": 218.12
},
{
"t": 1790958300,
"o": 218.0703,
"h": 218.09,
"l": 218,
"c": 218
},
{
"t": 1790958600,
"o": 218.03,
"h": 218.115,
"l": 217.85,
"c": 217.905
},
{
"t": 1790958900,
"o": 217.9,
"h": 217.9,
"l": 217.82,
"c": 217.87
},
{
"t": 1790959200,
"o": 217.94,
"h": 218.045,
"l": 217.94,
"c": 218.03
},
{
"t": 1790959500,
"o": 218.13,
"h": 218.22,
"l": 218.07,
"c": 218.22
},
{
"t": 1790959800,
"o": 218.36,
"h": 218.91,
"l": 218.36,
"c": 218.64
},
{
"t": 1790960100,
"o": 218.51,
"h": 218.51,
"l": 218.4,
"c": 218.4
},
{
"t": 1790960400,
"o": 218.4,
"h": 218.7,
"l": 218.4,
"c": 218.59
},
{
"t": 1790960700,
"o": 218.57,
"h": 218.6,
"l": 218.515,
"c": 218.55
},
{
"t": 1790961000,
"o": 218.49,
"h": 218.58,
"l": 218.38,
"c": 218.4975
},
{
"t": 1790961300,
"o": 218.4,
"h": 218.675,
"l": 218.4,
"c": 218.505
},
{
"t": 1790961600,
"o": 218.48,
"h": 218.48,
"l": 218.37,
"c": 218.37
},
{
"t": 1790961900,
"o": 218.4499,
"h": 218.5,
"l": 218.085,
"c": 218.26
},
{
"t": 1790962200,
"o": 218.31,
"h": 218.49,
"l": 218.31,
"c": 218.49
},
{
"t": 1790962500,
"o": 218.56,
"h": 218.59,
"l": 218.27,
"c": 218.305
},
{
"t": 1790962800,
"o": 218.29,
"h": 218.29,
"l": 218.18,
"c": 218.2
},
{
"t": 1790963100,
"o": 218.29,
"h": 218.35,
"l": 218.19,
"c": 218.2525
},
{
"t": 1790963400,
"o": 218.1768,
"h": 218.1768,
"l": 217.94,
"c": 218.175
},
{
"t": 1790963700,
"o": 218.06,
"h": 218.06,
"l": 217.82,
"c": 217.93
},
{
"t": 1790964000,
"o": 218.01,
"h": 218.245,
"l": 217.97,
"c": 218.215
},
{
"t": 1790964300,
"o": 218.2599,
"h": 218.3,
"l": 218.2,
"c": 218.3
},
{
"t": 1790964600,
"o": 218.285,
"h": 218.45,
"l": 218.1625,
"c": 218.45
},
{
"t": 1790964900,
"o": 218.24,
"h": 218.43,
"l": 218.235,
"c": 218.235
},
{
"t": 1790965200,
"o": 218.2225,
"h": 218.3,
"l": 218.2225,
"c": 218.26
},
{
"t": 1790965500,
"o": 218.285,
"h": 218.495,
"l": 218.27,
"c": 218.45
},
{
"t": 1790965800,
"o": 218.53,
"h": 218.66,
"l": 218.415,
"c": 218.53
},
{
"t": 1790966100,
"o": 218.535,
"h": 218.585,
"l": 218.535,
"c": 218.575
},
{
"t": 1790966400,
"o": 218.515,
"h": 218.89,
"l": 218.4375,
"c": 218.865
},
{
"t": 1790966700,
"o": 218.8,
"h": 218.835,
"l": 218.71,
"c": 218.72
},
{
"t": 1790967000,
"o": 218.68,
"h": 218.72,
"l": 218.615,
"c": 218.67
},
{
"t": 1790967300,
"o": 218.67,
"h": 218.715,
"l": 218.5348,
"c": 218.715
},
{
"t": 1790967600,
"o": 218.74,
"h": 218.86,
"l": 218.71,
"c": 218.82
},
{
"t": 1790967900,
"o": 218.83,
"h": 218.83,
"l": 218.61,
"c": 218.635
},
{
"t": 1790968200,
"o": 218.76,
"h": 218.92,
"l": 218.76,
"c": 218.87
},
{
"t": 1790968500,
"o": 218.8725,
"h": 219.15,
"l": 218.87,
"c": 219.11
},
{
"t": 1790968800,
"o": 219.15,
"h": 219.19,
"l": 219.095,
"c": 219.155
},
{
"t": 1790969100,
"o": 219.155,
"h": 219.29,
"l": 219.155,
"c": 219.24
},
{
"t": 1790969400,
"o": 219.24,
"h": 219.32,
"l": 219.15,
"c": 219.255
},
{
"t": 1790969700,
"o": 219.29,
"h": 219.29,
"l": 219.03,
"c": 219.03
},
{
"t": 1790970000,
"o": 219.04,
"h": 219.415,
"l": 218.945,
"c": 219.35
},
{
"t": 1790970300,
"o": 219.36,
"h": 219.42,
"l": 218.86,
"c": 218.92
},
{
"t": 1790970600,
"o": 219,
"h": 219.13,
"l": 218.86,
"c": 218.97
},
{
"t": 1790970900,
"o": 218.99,
"h": 219.345,
"l": 218.8,
"c": 219.18
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1790947800,
"v": 218.1087
},
{
"t": 1790948100,
"v": 219.1732
},
{
"t": 1790948400,
"v": 219.2038
},
{
"t": 1790948700,
"v": 219.6286
},
{
"t": 1790949000,
"v": 219.4875
},
{
"t": 1790949300,
"v": 218.6151
},
{
"t": 1790949600,
"v": 218.7487
},
{
"t": 1790949900,
"v": 218.8285
},
{
"t": 1790950200,
"v": 218.8459
},
{
"t": 1790950500,
"v": 219.0157
},
{
"t": 1790950800,
"v": 219.17
},
{
"t": 1790951100,
"v": 219.4667
},
{
"t": 1790951400,
"v": 219.3409
},
{
"t": 1790951700,
"v": 219.32
},
{
"t": 1790952000,
"v": 219.3405
},
{
"t": 1790952300,
"v": 219.4905
},
{
"t": 1790952600,
"v": 219.3568
},
{
"t": 1790952900,
"v": 219.3743
},
{
"t": 1790953200,
"v": 218.9937
},
{
"t": 1790953500,
"v": 218.4295
},
{
"t": 1790953800,
"v": 217.8603
},
{
"t": 1790954100,
"v": 217.7637
},
{
"t": 1790954400,
"v": 217.8494
},
{
"t": 1790954700,
"v": 218.1603
},
{
"t": 1790955000,
"v": 218.3195
},
{
"t": 1790955300,
"v": 218.4497
},
{
"t": 1790955600,
"v": 218.4653
},
{
"t": 1790955900,
"v": 218.3628
},
{
"t": 1790956200,
"v": 218.415
},
{
"t": 1790956500,
"v": 218.4497
},
{
"t": 1790956800,
"v": 218.4705
},
{
"t": 1790957100,
"v": 218.0248
},
{
"t": 1790957400,
"v": 218.1456
},
{
"t": 1790957700,
"v": 218.1136
},
{
"t": 1790958000,
"v": 218.1077
},
{
"t": 1790958300,
"v": 218.0504
},
{
"t": 1790958600,
"v": 217.9674
},
{
"t": 1790958900,
"v": 217.8741
},
{
"t": 1790959200,
"v": 218.0041
},
{
"t": 1790959500,
"v": 218.1315
},
{
"t": 1790959800,
"v": 218.5983
},
{
"t": 1790960100,
"v": 218.4805
},
{
"t": 1790960400,
"v": 218.5768
},
{
"t": 1790960700,
"v": 218.5604
},
{
"t": 1790961000,
"v": 218.5113
},
{
"t": 1790961300,
"v": 218.5144
},
{
"t": 1790961600,
"v": 218.4321
},
{
"t": 1790961900,
"v": 218.3912
},
{
"t": 1790962200,
"v": 218.4153
},
{
"t": 1790962500,
"v": 218.4158
},
{
"t": 1790962800,
"v": 218.2644
},
{
"t": 1790963100,
"v": 218.2853
},
{
"t": 1790963400,
"v": 218.0994
},
{
"t": 1790963700,
"v": 217.9595
},
{
"t": 1790964000,
"v": 218.1352
},
{
"t": 1790964300,
"v": 218.248
},
{
"t": 1790964600,
"v": 218.2889
},
{
"t": 1790964900,
"v": 218.3108
},
{
"t": 1790965200,
"v": 218.2602
},
{
"t": 1790965500,
"v": 218.4036
},
{
"t": 1790965800,
"v": 218.4846
},
{
"t": 1790966100,
"v": 218.5495
},
{
"t": 1790966400,
"v": 218.7007
},
{
"t": 1790966700,
"v": 218.7657
},
{
"t": 1790967000,
"v": 218.6661
},
{
"t": 1790967300,
"v": 218.6117
},
{
"t": 1790967600,
"v": 218.7696
},
{
"t": 1790967900,
"v": 218.7096
},
{
"t": 1790968200,
"v": 218.8386
},
{
"t": 1790968500,
"v": 218.9306
},
{
"t": 1790968800,
"v": 219.1299
},
{
"t": 1790969100,
"v": 219.2357
},
{
"t": 1790969400,
"v": 219.242
},
{
"t": 1790969700,
"v": 219.1941
},
{
"t": 1790970000,
"v": 219.1727
},
{
"t": 1790970300,
"v": 219.123
},
{
"t": 1790970600,
"v": 218.9729
},
{
"t": 1790970900,
"v": 219.1041
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 217.87,
"h": 219.22,
"l": 217.87,
"c": 218.675
},
{
"t": 1790948100,
"o": 218.73,
"h": 219.88,
"l": 218.6401,
"c": 219.04
},
{
"t": 1790948400,
"o": 219.121686,
"h": 219.47,
"l": 218.99,
"c": 219.29
},
{
"t": 1790948700,
"o": 219.26,
"h": 220.09,
"l": 219.26,
"c": 219.5
},
{
"t": 1790949000,
"o": 219.5,
"h": 219.93,
"l": 219.3,
"c": 219.36
},
{
"t": 1790949300,
"o": 219.01,
"h": 219.01,
"l": 218.35,
"c": 218.59
},
{
"t": 1790949600,
"o": 218.325,
"h": 219.1,
"l": 218.325,
"c": 218.54
},
{
"t": 1790949900,
"o": 218.69,
"h": 218.94,
"l": 218.68,
"c": 218.825
},
{
"t": 1790950200,
"o": 219.06,
"h": 219.16,
"l": 218.58,
"c": 218.58
},
{
"t": 1790950500,
"o": 218.725,
"h": 219.13,
"l": 218.725,
"c": 219.13
},
{
"t": 1790950800,
"o": 219.265,
"h": 219.29,
"l": 218.8362,
"c": 219.2
},
{
"t": 1790951100,
"o": 219.14,
"h": 219.605,
"l": 219.14,
"c": 219.52
},
{
"t": 1790951400,
"o": 219.65,
"h": 219.65,
"l": 218.905,
"c": 219.11
},
{
"t": 1790951700,
"o": 219.15,
"h": 219.54,
"l": 219.15,
"c": 219.305
},
{
"t": 1790952000,
"o": 219.53,
"h": 219.53,
"l": 219.28,
"c": 219.36
},
{
"t": 1790952300,
"o": 219.25,
"h": 219.7625,
"l": 219.25,
"c": 219.48
},
{
"t": 1790952600,
"o": 219.43,
"h": 219.48,
"l": 219.16,
"c": 219.27
},
{
"t": 1790952900,
"o": 219.235,
"h": 219.52,
"l": 219.235,
"c": 219.41
},
{
"t": 1790953200,
"o": 219.3645,
"h": 219.3645,
"l": 218.76,
"c": 218.85
},
{
"t": 1790953500,
"o": 218.75,
"h": 218.75,
"l": 217.8,
"c": 217.8
},
{
"t": 1790953800,
"o": 217.75,
"h": 218,
"l": 217.73,
"c": 217.77
},
{
"t": 1790954100,
"o": 217.88,
"h": 217.89,
"l": 217.545,
"c": 217.56
},
{
"t": 1790954400,
"o": 217.68,
"h": 218.18,
"l": 217.68,
"c": 217.895
},
{
"t": 1790954700,
"o": 217.97,
"h": 218.37,
"l": 217.97,
"c": 218.37
},
{
"t": 1790955000,
"o": 218.325,
"h": 218.36,
"l": 218.21,
"c": 218.36
},
{
"t": 1790955300,
"o": 218.38,
"h": 218.59,
"l": 218.37,
"c": 218.39
},
{
"t": 1790955600,
"o": 218.505,
"h": 218.505,
"l": 218.42,
"c": 218.435
},
{
"t": 1790955900,
"o": 218.42,
"h": 218.44,
"l": 218.265,
"c": 218.44
},
{
"t": 1790956200,
"o": 218.49,
"h": 218.49,
"l": 218.36,
"c": 218.36
},
{
"t": 1790956500,
"o": 218.47,
"h": 218.52,
"l": 218.35,
"c": 218.5
},
{
"t": 1790956800,
"o": 218.54,
"h": 218.6474,
"l": 218.19,
"c": 218.19
},
{
"t": 1790957100,
"o": 218.005,
"h": 218.13,
"l": 217.85,
"c": 218.08
},
{
"t": 1790957400,
"o": 218.07,
"h": 218.1799,
"l": 218.07,
"c": 218.165
},
{
"t": 1790957700,
"o": 218.09,
"h": 218.32,
"l": 218.01,
"c": 218.32
},
{
"t": 1790958000,
"o": 218.23,
"h": 218.23,
"l": 218,
"c": 218.12
},
{
"t": 1790958300,
"o": 218.0703,
"h": 218.09,
"l": 218,
"c": 218
},
{
"t": 1790958600,
"o": 218.03,
"h": 218.115,
"l": 217.85,
"c": 217.905
},
{
"t": 1790958900,
"o": 217.9,
"h": 217.9,
"l": 217.82,
"c": 217.87
},
{
"t": 1790959200,
"o": 217.94,
"h": 218.045,
"l": 217.94,
"c": 218.03
},
{
"t": 1790959500,
"o": 218.13,
"h": 218.22,
"l": 218.07,
"c": 218.22
},
{
"t": 1790959800,
"o": 218.36,
"h": 218.91,
"l": 218.36,
"c": 218.64
},
{
"t": 1790960100,
"o": 218.51,
"h": 218.51,
"l": 218.4,
"c": 218.4
},
{
"t": 1790960400,
"o": 218.4,
"h": 218.7,
"l": 218.4,
"c": 218.59
},
{
"t": 1790960700,
"o": 218.57,
"h": 218.6,
"l": 218.515,
"c": 218.55
},
{
"t": 1790961000,
"o": 218.49,
"h": 218.58,
"l": 218.38,
"c": 218.4975
},
{
"t": 1790961300,
"o": 218.4,
"h": 218.675,
"l": 218.4,
"c": 218.505
},
{
"t": 1790961600,
"o": 218.48,
"h": 218.48,
"l": 218.37,
"c": 218.37
},
{
"t": 1790961900,
"o": 218.4499,
"h": 218.5,
"l": 218.085,
"c": 218.26
},
{
"t": 1790962200,
"o": 218.31,
"h": 218.49,
"l": 218.31,
"c": 218.49
},
{
"t": 1790962500,
"o": 218.56,
"h": 218.59,
"l": 218.27,
"c": 218.305
},
{
"t": 1790962800,
"o": 218.29,
"h": 218.29,
"l": 218.18,
"c": 218.2
},
{
"t": 1790963100,
"o": 218.29,
"h": 218.35,
"l": 218.19,
"c": 218.2525
},
{
"t": 1790963400,
"o": 218.1768,
"h": 218.1768,
"l": 217.94,
"c": 218.175
},
{
"t": 1790963700,
"o": 218.06,
"h": 218.06,
"l": 217.82,
"c": 217.93
},
{
"t": 1790964000,
"o": 218.01,
"h": 218.245,
"l": 217.97,
"c": 218.215
},
{
"t": 1790964300,
"o": 218.2599,
"h": 218.3,
"l": 218.2,
"c": 218.3
},
{
"t": 1790964600,
"o": 218.285,
"h": 218.45,
"l": 218.1625,
"c": 218.45
},
{
"t": 1790964900,
"o": 218.24,
"h": 218.43,
"l": 218.235,
"c": 218.235
},
{
"t": 1790965200,
"o": 218.2225,
"h": 218.3,
"l": 218.2225,
"c": 218.26
},
{
"t": 1790965500,
"o": 218.285,
"h": 218.495,
"l": 218.27,
"c": 218.45
},
{
"t": 1790965800,
"o": 218.53,
"h": 218.66,
"l": 218.415,
"c": 218.53
},
{
"t": 1790966100,
"o": 218.535,
"h": 218.585,
"l": 218.535,
"c": 218.575
},
{
"t": 1790966400,
"o": 218.515,
"h": 218.89,
"l": 218.4375,
"c": 218.865
},
{
"t": 1790966700,
"o": 218.8,
"h": 218.835,
"l": 218.71,
"c": 218.72
},
{
"t": 1790967000,
"o": 218.68,
"h": 218.72,
"l": 218.615,
"c": 218.67
},
{
"t": 1790967300,
"o": 218.67,
"h": 218.715,
"l": 218.5348,
"c": 218.715
},
{
"t": 1790967600,
"o": 218.74,
"h": 218.86,
"l": 218.71,
"c": 218.82
},
{
"t": 1790967900,
"o": 218.83,
"h": 218.83,
"l": 218.61,
"c": 218.635
},
{
"t": 1790968200,
"o": 218.76,
"h": 218.92,
"l": 218.76,
"c": 218.87
},
{
"t": 1790968500,
"o": 218.8725,
"h": 219.15,
"l": 218.87,
"c": 219.11
},
{
"t": 1790968800,
"o": 219.15,
"h": 219.19,
"l": 219.095,
"c": 219.155
},
{
"t": 1790969100,
"o": 219.155,
"h": 219.29,
"l": 219.155,
"c": 219.24
},
{
"t": 1790969400,
"o": 219.24,
"h": 219.32,
"l": 219.15,
"c": 219.255
},
{
"t": 1790969700,
"o": 219.29,
"h": 219.29,
"l": 219.03,
"c": 219.03
},
{
"t": 1790970000,
"o": 219.04,
"h": 219.415,
"l": 218.945,
"c": 219.35
},
{
"t": 1790970300,
"o": 219.36,
"h": 219.42,
"l": 218.86,
"c": 218.92
},
{
"t": 1790970600,
"o": 219,
"h": 219.13,
"l": 218.86,
"c": 218.97
},
{
"t": 1790970900,
"o": 218.99,
"h": 219.345,
"l": 218.8,
"c": 219.18
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1790947800,
"v": 218.675
},
{
"t": 1790948100,
"v": 218.748
},
{
"t": 1790948400,
"v": 218.8564
},
{
"t": 1790948700,
"v": 218.9851
},
{
"t": 1790949000,
"v": 219.0601
},
{
"t": 1790949300,
"v": 218.9661
},
{
"t": 1790949600,
"v": 218.8809
},
{
"t": 1790949900,
"v": 218.8697
},
{
"t": 1790950200,
"v": 218.8118
},
{
"t": 1790950500,
"v": 218.8754
},
{
"t": 1790950800,
"v": 218.9403
},
{
"t": 1790951100,
"v": 219.0563
},
{
"t": 1790951400,
"v": 219.067
},
{
"t": 1790951700,
"v": 219.1146
},
{
"t": 1790952000,
"v": 219.1637
},
{
"t": 1790952300,
"v": 219.2269
},
{
"t": 1790952600,
"v": 219.2356
},
{
"t": 1790952900,
"v": 219.2704
},
{
"t": 1790953200,
"v": 219.1864
},
{
"t": 1790953500,
"v": 218.9091
},
{
"t": 1790953800,
"v": 218.6813
},
{
"t": 1790954100,
"v": 218.457
},
{
"t": 1790954400,
"v": 218.3446
},
{
"t": 1790954700,
"v": 218.3497
},
{
"t": 1790955000,
"v": 218.3518
},
{
"t": 1790955300,
"v": 218.3594
},
{
"t": 1790955600,
"v": 218.3745
},
{
"t": 1790955900,
"v": 218.3876
},
{
"t": 1790956200,
"v": 218.3821
},
{
"t": 1790956500,
"v": 218.4057
},
{
"t": 1790956800,
"v": 218.3625
},
{
"t": 1790957100,
"v": 218.306
},
{
"t": 1790957400,
"v": 218.2778
},
{
"t": 1790957700,
"v": 218.2863
},
{
"t": 1790958000,
"v": 218.253
},
{
"t": 1790958300,
"v": 218.2024
},
{
"t": 1790958600,
"v": 218.1429
},
{
"t": 1790958900,
"v": 218.0883
},
{
"t": 1790959200,
"v": 218.0767
},
{
"t": 1790959500,
"v": 218.1053
},
{
"t": 1790959800,
"v": 218.2123
},
{
"t": 1790960100,
"v": 218.2498
},
{
"t": 1790960400,
"v": 218.3179
},
{
"t": 1790960700,
"v": 218.3643
},
{
"t": 1790961000,
"v": 218.3909
},
{
"t": 1790961300,
"v": 218.4137
},
{
"t": 1790961600,
"v": 218.405
},
{
"t": 1790961900,
"v": 218.376
},
{
"t": 1790962200,
"v": 218.3988
},
{
"t": 1790962500,
"v": 218.38
},
{
"t": 1790962800,
"v": 218.344
},
{
"t": 1790963100,
"v": 218.3257
},
{
"t": 1790963400,
"v": 218.2956
},
{
"t": 1790963700,
"v": 218.2225
},
{
"t": 1790964000,
"v": 218.221
},
{
"t": 1790964300,
"v": 218.2368
},
{
"t": 1790964600,
"v": 218.2794
},
{
"t": 1790964900,
"v": 218.2705
},
{
"t": 1790965200,
"v": 218.2684
},
{
"t": 1790965500,
"v": 218.3047
},
{
"t": 1790965800,
"v": 218.3498
},
{
"t": 1790966100,
"v": 218.3948
},
{
"t": 1790966400,
"v": 218.4889
},
{
"t": 1790966700,
"v": 218.5351
},
{
"t": 1790967000,
"v": 218.5621
},
{
"t": 1790967300,
"v": 218.5927
},
{
"t": 1790967600,
"v": 218.6381
},
{
"t": 1790967900,
"v": 218.6375
},
{
"t": 1790968200,
"v": 218.684
},
{
"t": 1790968500,
"v": 218.7692
},
{
"t": 1790968800,
"v": 218.8464
},
{
"t": 1790969100,
"v": 218.9251
},
{
"t": 1790969400,
"v": 218.9911
},
{
"t": 1790969700,
"v": 218.9989
},
{
"t": 1790970000,
"v": 219.0691
},
{
"t": 1790970300,
"v": 219.0393
},
{
"t": 1790970600,
"v": 219.0254
},
{
"t": 1790970900,
"v": 219.0563
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 217.87,
"h": 219.22,
"l": 217.87,
"c": 218.675
},
{
"t": 1790948100,
"o": 218.73,
"h": 219.88,
"l": 218.6401,
"c": 219.04
},
{
"t": 1790948400,
"o": 219.121686,
"h": 219.47,
"l": 218.99,
"c": 219.29
},
{
"t": 1790948700,
"o": 219.26,
"h": 220.09,
"l": 219.26,
"c": 219.5
},
{
"t": 1790949000,
"o": 219.5,
"h": 219.93,
"l": 219.3,
"c": 219.36
},
{
"t": 1790949300,
"o": 219.01,
"h": 219.01,
"l": 218.35,
"c": 218.59
},
{
"t": 1790949600,
"o": 218.325,
"h": 219.1,
"l": 218.325,
"c": 218.54
},
{
"t": 1790949900,
"o": 218.69,
"h": 218.94,
"l": 218.68,
"c": 218.825
},
{
"t": 1790950200,
"o": 219.06,
"h": 219.16,
"l": 218.58,
"c": 218.58
},
{
"t": 1790950500,
"o": 218.725,
"h": 219.13,
"l": 218.725,
"c": 219.13
},
{
"t": 1790950800,
"o": 219.265,
"h": 219.29,
"l": 218.8362,
"c": 219.2
},
{
"t": 1790951100,
"o": 219.14,
"h": 219.605,
"l": 219.14,
"c": 219.52
},
{
"t": 1790951400,
"o": 219.65,
"h": 219.65,
"l": 218.905,
"c": 219.11
},
{
"t": 1790951700,
"o": 219.15,
"h": 219.54,
"l": 219.15,
"c": 219.305
},
{
"t": 1790952000,
"o": 219.53,
"h": 219.53,
"l": 219.28,
"c": 219.36
},
{
"t": 1790952300,
"o": 219.25,
"h": 219.7625,
"l": 219.25,
"c": 219.48
},
{
"t": 1790952600,
"o": 219.43,
"h": 219.48,
"l": 219.16,
"c": 219.27
},
{
"t": 1790952900,
"o": 219.235,
"h": 219.52,
"l": 219.235,
"c": 219.41
},
{
"t": 1790953200,
"o": 219.3645,
"h": 219.3645,
"l": 218.76,
"c": 218.85
},
{
"t": 1790953500,
"o": 218.75,
"h": 218.75,
"l": 217.8,
"c": 217.8
},
{
"t": 1790953800,
"o": 217.75,
"h": 218,
"l": 217.73,
"c": 217.77
},
{
"t": 1790954100,
"o": 217.88,
"h": 217.89,
"l": 217.545,
"c": 217.56
},
{
"t": 1790954400,
"o": 217.68,
"h": 218.18,
"l": 217.68,
"c": 217.895
},
{
"t": 1790954700,
"o": 217.97,
"h": 218.37,
"l": 217.97,
"c": 218.37
},
{
"t": 1790955000,
"o": 218.325,
"h": 218.36,
"l": 218.21,
"c": 218.36
},
{
"t": 1790955300,
"o": 218.38,
"h": 218.59,
"l": 218.37,
"c": 218.39
},
{
"t": 1790955600,
"o": 218.505,
"h": 218.505,
"l": 218.42,
"c": 218.435
},
{
"t": 1790955900,
"o": 218.42,
"h": 218.44,
"l": 218.265,
"c": 218.44
},
{
"t": 1790956200,
"o": 218.49,
"h": 218.49,
"l": 218.36,
"c": 218.36
},
{
"t": 1790956500,
"o": 218.47,
"h": 218.52,
"l": 218.35,
"c": 218.5
},
{
"t": 1790956800,
"o": 218.54,
"h": 218.6474,
"l": 218.19,
"c": 218.19
},
{
"t": 1790957100,
"o": 218.005,
"h": 218.13,
"l": 217.85,
"c": 218.08
},
{
"t": 1790957400,
"o": 218.07,
"h": 218.1799,
"l": 218.07,
"c": 218.165
},
{
"t": 1790957700,
"o": 218.09,
"h": 218.32,
"l": 218.01,
"c": 218.32
},
{
"t": 1790958000,
"o": 218.23,
"h": 218.23,
"l": 218,
"c": 218.12
},
{
"t": 1790958300,
"o": 218.0703,
"h": 218.09,
"l": 218,
"c": 218
},
{
"t": 1790958600,
"o": 218.03,
"h": 218.115,
"l": 217.85,
"c": 217.905
},
{
"t": 1790958900,
"o": 217.9,
"h": 217.9,
"l": 217.82,
"c": 217.87
},
{
"t": 1790959200,
"o": 217.94,
"h": 218.045,
"l": 217.94,
"c": 218.03
},
{
"t": 1790959500,
"o": 218.13,
"h": 218.22,
"l": 218.07,
"c": 218.22
},
{
"t": 1790959800,
"o": 218.36,
"h": 218.91,
"l": 218.36,
"c": 218.64
},
{
"t": 1790960100,
"o": 218.51,
"h": 218.51,
"l": 218.4,
"c": 218.4
},
{
"t": 1790960400,
"o": 218.4,
"h": 218.7,
"l": 218.4,
"c": 218.59
},
{
"t": 1790960700,
"o": 218.57,
"h": 218.6,
"l": 218.515,
"c": 218.55
},
{
"t": 1790961000,
"o": 218.49,
"h": 218.58,
"l": 218.38,
"c": 218.4975
},
{
"t": 1790961300,
"o": 218.4,
"h": 218.675,
"l": 218.4,
"c": 218.505
},
{
"t": 1790961600,
"o": 218.48,
"h": 218.48,
"l": 218.37,
"c": 218.37
},
{
"t": 1790961900,
"o": 218.4499,
"h": 218.5,
"l": 218.085,
"c": 218.26
},
{
"t": 1790962200,
"o": 218.31,
"h": 218.49,
"l": 218.31,
"c": 218.49
},
{
"t": 1790962500,
"o": 218.56,
"h": 218.59,
"l": 218.27,
"c": 218.305
},
{
"t": 1790962800,
"o": 218.29,
"h": 218.29,
"l": 218.18,
"c": 218.2
},
{
"t": 1790963100,
"o": 218.29,
"h": 218.35,
"l": 218.19,
"c": 218.2525
},
{
"t": 1790963400,
"o": 218.1768,
"h": 218.1768,
"l": 217.94,
"c": 218.175
},
{
"t": 1790963700,
"o": 218.06,
"h": 218.06,
"l": 217.82,
"c": 217.93
},
{
"t": 1790964000,
"o": 218.01,
"h": 218.245,
"l": 217.97,
"c": 218.215
},
{
"t": 1790964300,
"o": 218.2599,
"h": 218.3,
"l": 218.2,
"c": 218.3
},
{
"t": 1790964600,
"o": 218.285,
"h": 218.45,
"l": 218.1625,
"c": 218.45
},
{
"t": 1790964900,
"o": 218.24,
"h": 218.43,
"l": 218.235,
"c": 218.235
},
{
"t": 1790965200,
"o": 218.2225,
"h": 218.3,
"l": 218.2225,
"c": 218.26
},
{
"t": 1790965500,
"o": 218.285,
"h": 218.495,
"l": 218.27,
"c": 218.45
},
{
"t": 1790965800,
"o": 218.53,
"h": 218.66,
"l": 218.415,
"c": 218.53
},
{
"t": 1790966100,
"o": 218.535,
"h": 218.585,
"l": 218.535,
"c": 218.575
},
{
"t": 1790966400,
"o": 218.515,
"h": 218.89,
"l": 218.4375,
"c": 218.865
},
{
"t": 1790966700,
"o": 218.8,
"h": 218.835,
"l": 218.71,
"c": 218.72
},
{
"t": 1790967000,
"o": 218.68,
"h": 218.72,
"l": 218.615,
"c": 218.67
},
{
"t": 1790967300,
"o": 218.67,
"h": 218.715,
"l": 218.5348,
"c": 218.715
},
{
"t": 1790967600,
"o": 218.74,
"h": 218.86,
"l": 218.71,
"c": 218.82
},
{
"t": 1790967900,
"o": 218.83,
"h": 218.83,
"l": 218.61,
"c": 218.635
},
{
"t": 1790968200,
"o": 218.76,
"h": 218.92,
"l": 218.76,
"c": 218.87
},
{
"t": 1790968500,
"o": 218.8725,
"h": 219.15,
"l": 218.87,
"c": 219.11
},
{
"t": 1790968800,
"o": 219.15,
"h": 219.19,
"l": 219.095,
"c": 219.155
},
{
"t": 1790969100,
"o": 219.155,
"h": 219.29,
"l": 219.155,
"c": 219.24
},
{
"t": 1790969400,
"o": 219.24,
"h": 219.32,
"l": 219.15,
"c": 219.255
},
{
"t": 1790969700,
"o": 219.29,
"h": 219.29,
"l": 219.03,
"c": 219.03
},
{
"t": 1790970000,
"o": 219.04,
"h": 219.415,
"l": 218.945,
"c": 219.35
},
{
"t": 1790970300,
"o": 219.36,
"h": 219.42,
"l": 218.86,
"c": 218.92
},
{
"t": 1790970600,
"o": 219,
"h": 219.13,
"l": 218.86,
"c": 218.97
},
{
"t": 1790970900,
"o": 218.99,
"h": 219.345,
"l": 218.8,
"c": 219.18
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1790947800,
"v": 218.675
},
{
"t": 1790948100,
"v": 218.7082
},
{
"t": 1790948400,
"v": 218.7611
},
{
"t": 1790948700,
"v": 218.8282
},
{
"t": 1790949000,
"v": 218.8766
},
{
"t": 1790949300,
"v": 218.8505
},
{
"t": 1790949600,
"v": 218.8223
},
{
"t": 1790949900,
"v": 218.8226
},
{
"t": 1790950200,
"v": 218.8005
},
{
"t": 1790950500,
"v": 218.8305
},
{
"t": 1790950800,
"v": 218.8641
},
{
"t": 1790951100,
"v": 218.9237
},
{
"t": 1790951400,
"v": 218.9406
},
{
"t": 1790951700,
"v": 218.9737
},
{
"t": 1790952000,
"v": 219.0089
},
{
"t": 1790952300,
"v": 219.0517
},
{
"t": 1790952600,
"v": 219.0715
},
{
"t": 1790952900,
"v": 219.1023
},
{
"t": 1790953200,
"v": 219.0794
},
{
"t": 1790953500,
"v": 218.9631
},
{
"t": 1790953800,
"v": 218.8546
},
{
"t": 1790954100,
"v": 218.7369
},
{
"t": 1790954400,
"v": 218.6604
},
{
"t": 1790954700,
"v": 218.634
},
{
"t": 1790955000,
"v": 218.6091
},
{
"t": 1790955300,
"v": 218.5892
},
{
"t": 1790955600,
"v": 218.5751
},
{
"t": 1790955900,
"v": 218.5629
},
{
"t": 1790956200,
"v": 218.5444
},
{
"t": 1790956500,
"v": 218.5404
},
{
"t": 1790956800,
"v": 218.5085
},
{
"t": 1790957100,
"v": 218.4696
},
{
"t": 1790957400,
"v": 218.4419
},
{
"t": 1790957700,
"v": 218.4308
},
{
"t": 1790958000,
"v": 218.4025
},
{
"t": 1790958300,
"v": 218.3659
},
{
"t": 1790958600,
"v": 218.324
},
{
"t": 1790958900,
"v": 218.2828
},
{
"t": 1790959200,
"v": 218.2598
},
{
"t": 1790959500,
"v": 218.2562
},
{
"t": 1790959800,
"v": 218.2911
},
{
"t": 1790960100,
"v": 218.301
},
{
"t": 1790960400,
"v": 218.3272
},
{
"t": 1790960700,
"v": 218.3475
},
{
"t": 1790961000,
"v": 218.3611
},
{
"t": 1790961300,
"v": 218.3742
},
{
"t": 1790961600,
"v": 218.3738
},
{
"t": 1790961900,
"v": 218.3635
},
{
"t": 1790962200,
"v": 218.375
},
{
"t": 1790962500,
"v": 218.3686
},
{
"t": 1790962800,
"v": 218.3533
},
{
"t": 1790963100,
"v": 218.3441
},
{
"t": 1790963400,
"v": 218.3288
},
{
"t": 1790963700,
"v": 218.2925
},
{
"t": 1790964000,
"v": 218.2855
},
{
"t": 1790964300,
"v": 218.2868
},
{
"t": 1790964600,
"v": 218.3016
},
{
"t": 1790964900,
"v": 218.2956
},
{
"t": 1790965200,
"v": 218.2923
},
{
"t": 1790965500,
"v": 218.3067
},
{
"t": 1790965800,
"v": 218.327
},
{
"t": 1790966100,
"v": 218.3495
},
{
"t": 1790966400,
"v": 218.3964
},
{
"t": 1790966700,
"v": 218.4258
},
{
"t": 1790967000,
"v": 218.448
},
{
"t": 1790967300,
"v": 218.4723
},
{
"t": 1790967600,
"v": 218.5039
},
{
"t": 1790967900,
"v": 218.5158
},
{
"t": 1790968200,
"v": 218.548
},
{
"t": 1790968500,
"v": 218.5991
},
{
"t": 1790968800,
"v": 218.6496
},
{
"t": 1790969100,
"v": 218.7033
},
{
"t": 1790969400,
"v": 218.7535
},
{
"t": 1790969700,
"v": 218.7786
},
{
"t": 1790970000,
"v": 218.8305
},
{
"t": 1790970300,
"v": 218.8387
},
{
"t": 1790970600,
"v": 218.8506
},
{
"t": 1790970900,
"v": 218.8806
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 98,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 217.87,
"h": 219.22,
"l": 217.87,
"c": 218.675
},
{
"t": 1790948100,
"o": 218.73,
"h": 219.88,
"l": 218.6401,
"c": 219.04
},
{
"t": 1790948400,
"o": 219.121686,
"h": 219.47,
"l": 218.99,
"c": 219.29
},
{
"t": 1790948700,
"o": 219.26,
"h": 220.09,
"l": 219.26,
"c": 219.5
},
{
"t": 1790949000,
"o": 219.5,
"h": 219.93,
"l": 219.3,
"c": 219.36
},
{
"t": 1790949300,
"o": 219.01,
"h": 219.01,
"l": 218.35,
"c": 218.59
},
{
"t": 1790949600,
"o": 218.325,
"h": 219.1,
"l": 218.325,
"c": 218.54
},
{
"t": 1790949900,
"o": 218.69,
"h": 218.94,
"l": 218.68,
"c": 218.825
},
{
"t": 1790950200,
"o": 219.06,
"h": 219.16,
"l": 218.58,
"c": 218.58
},
{
"t": 1790950500,
"o": 218.725,
"h": 219.13,
"l": 218.725,
"c": 219.13
},
{
"t": 1790950800,
"o": 219.265,
"h": 219.29,
"l": 218.8362,
"c": 219.2
},
{
"t": 1790951100,
"o": 219.14,
"h": 219.605,
"l": 219.14,
"c": 219.52
},
{
"t": 1790951400,
"o": 219.65,
"h": 219.65,
"l": 218.905,
"c": 219.11
},
{
"t": 1790951700,
"o": 219.15,
"h": 219.54,
"l": 219.15,
"c": 219.305
},
{
"t": 1790952000,
"o": 219.53,
"h": 219.53,
"l": 219.28,
"c": 219.36
},
{
"t": 1790952300,
"o": 219.25,
"h": 219.7625,
"l": 219.25,
"c": 219.48
},
{
"t": 1790952600,
"o": 219.43,
"h": 219.48,
"l": 219.16,
"c": 219.27
},
{
"t": 1790952900,
"o": 219.235,
"h": 219.52,
"l": 219.235,
"c": 219.41
},
{
"t": 1790953200,
"o": 219.3645,
"h": 219.3645,
"l": 218.76,
"c": 218.85
},
{
"t": 1790953500,
"o": 218.75,
"h": 218.75,
"l": 217.8,
"c": 217.8
},
{
"t": 1790953800,
"o": 217.75,
"h": 218,
"l": 217.73,
"c": 217.77
},
{
"t": 1790954100,
"o": 217.88,
"h": 217.89,
"l": 217.545,
"c": 217.56
},
{
"t": 1790954400,
"o": 217.68,
"h": 218.18,
"l": 217.68,
"c": 217.895
},
{
"t": 1790954700,
"o": 217.97,
"h": 218.37,
"l": 217.97,
"c": 218.37
},
{
"t": 1790955000,
"o": 218.325,
"h": 218.36,
"l": 218.21,
"c": 218.36
},
{
"t": 1790955300,
"o": 218.38,
"h": 218.59,
"l": 218.37,
"c": 218.39
},
{
"t": 1790955600,
"o": 218.505,
"h": 218.505,
"l": 218.42,
"c": 218.435
},
{
"t": 1790955900,
"o": 218.42,
"h": 218.44,
"l": 218.265,
"c": 218.44
},
{
"t": 1790956200,
"o": 218.49,
"h": 218.49,
"l": 218.36,
"c": 218.36
},
{
"t": 1790956500,
"o": 218.47,
"h": 218.52,
"l": 218.35,
"c": 218.5
},
{
"t": 1790956800,
"o": 218.54,
"h": 218.6474,
"l": 218.19,
"c": 218.19
},
{
"t": 1790957100,
"o": 218.005,
"h": 218.13,
"l": 217.85,
"c": 218.08
},
{
"t": 1790957400,
"o": 218.07,
"h": 218.1799,
"l": 218.07,
"c": 218.165
},
{
"t": 1790957700,
"o": 218.09,
"h": 218.32,
"l": 218.01,
"c": 218.32
},
{
"t": 1790958000,
"o": 218.23,
"h": 218.23,
"l": 218,
"c": 218.12
},
{
"t": 1790958300,
"o": 218.0703,
"h": 218.09,
"l": 218,
"c": 218
},
{
"t": 1790958600,
"o": 218.03,
"h": 218.115,
"l": 217.85,
"c": 217.905
},
{
"t": 1790958900,
"o": 217.9,
"h": 217.9,
"l": 217.82,
"c": 217.87
},
{
"t": 1790959200,
"o": 217.94,
"h": 218.045,
"l": 217.94,
"c": 218.03
},
{
"t": 1790959500,
"o": 218.13,
"h": 218.22,
"l": 218.07,
"c": 218.22
},
{
"t": 1790959800,
"o": 218.36,
"h": 218.91,
"l": 218.36,
"c": 218.64
},
{
"t": 1790960100,
"o": 218.51,
"h": 218.51,
"l": 218.4,
"c": 218.4
},
{
"t": 1790960400,
"o": 218.4,
"h": 218.7,
"l": 218.4,
"c": 218.59
},
{
"t": 1790960700,
"o": 218.57,
"h": 218.6,
"l": 218.515,
"c": 218.55
},
{
"t": 1790961000,
"o": 218.49,
"h": 218.58,
"l": 218.38,
"c": 218.4975
},
{
"t": 1790961300,
"o": 218.4,
"h": 218.675,
"l": 218.4,
"c": 218.505
},
{
"t": 1790961600,
"o": 218.48,
"h": 218.48,
"l": 218.37,
"c": 218.37
},
{
"t": 1790961900,
"o": 218.4499,
"h": 218.5,
"l": 218.085,
"c": 218.26
},
{
"t": 1790962200,
"o": 218.31,
"h": 218.49,
"l": 218.31,
"c": 218.49
},
{
"t": 1790962500,
"o": 218.56,
"h": 218.59,
"l": 218.27,
"c": 218.305
},
{
"t": 1790962800,
"o": 218.29,
"h": 218.29,
"l": 218.18,
"c": 218.2
},
{
"t": 1790963100,
"o": 218.29,
"h": 218.35,
"l": 218.19,
"c": 218.2525
},
{
"t": 1790963400,
"o": 218.1768,
"h": 218.1768,
"l": 217.94,
"c": 218.175
},
{
"t": 1790963700,
"o": 218.06,
"h": 218.06,
"l": 217.82,
"c": 217.93
},
{
"t": 1790964000,
"o": 218.01,
"h": 218.245,
"l": 217.97,
"c": 218.215
},
{
"t": 1790964300,
"o": 218.2599,
"h": 218.3,
"l": 218.2,
"c": 218.3
},
{
"t": 1790964600,
"o": 218.285,
"h": 218.45,
"l": 218.1625,
"c": 218.45
},
{
"t": 1790964900,
"o": 218.24,
"h": 218.43,
"l": 218.235,
"c": 218.235
},
{
"t": 1790965200,
"o": 218.2225,
"h": 218.3,
"l": 218.2225,
"c": 218.26
},
{
"t": 1790965500,
"o": 218.285,
"h": 218.495,
"l": 218.27,
"c": 218.45
},
{
"t": 1790965800,
"o": 218.53,
"h": 218.66,
"l": 218.415,
"c": 218.53
},
{
"t": 1790966100,
"o": 218.535,
"h": 218.585,
"l": 218.535,
"c": 218.575
},
{
"t": 1790966400,
"o": 218.515,
"h": 218.89,
"l": 218.4375,
"c": 218.865
},
{
"t": 1790966700,
"o": 218.8,
"h": 218.835,
"l": 218.71,
"c": 218.72
},
{
"t": 1790967000,
"o": 218.68,
"h": 218.72,
"l": 218.615,
"c": 218.67
},
{
"t": 1790967300,
"o": 218.67,
"h": 218.715,
"l": 218.5348,
"c": 218.715
},
{
"t": 1790967600,
"o": 218.74,
"h": 218.86,
"l": 218.71,
"c": 218.82
},
{
"t": 1790967900,
"o": 218.83,
"h": 218.83,
"l": 218.61,
"c": 218.635
},
{
"t": 1790968200,
"o": 218.76,
"h": 218.92,
"l": 218.76,
"c": 218.87
},
{
"t": 1790968500,
"o": 218.8725,
"h": 219.15,
"l": 218.87,
"c": 219.11
},
{
"t": 1790968800,
"o": 219.15,
"h": 219.19,
"l": 219.095,
"c": 219.155
},
{
"t": 1790969100,
"o": 219.155,
"h": 219.29,
"l": 219.155,
"c": 219.24
},
{
"t": 1790969400,
"o": 219.24,
"h": 219.32,
"l": 219.15,
"c": 219.255
},
{
"t": 1790969700,
"o": 219.29,
"h": 219.29,
"l": 219.03,
"c": 219.03
},
{
"t": 1790970000,
"o": 219.04,
"h": 219.415,
"l": 218.945,
"c": 219.35
},
{
"t": 1790970300,
"o": 219.36,
"h": 219.42,
"l": 218.86,
"c": 218.92
},
{
"t": 1790970600,
"o": 219,
"h": 219.13,
"l": 218.86,
"c": 218.97
},
{
"t": 1790970900,
"o": 218.99,
"h": 219.345,
"l": 218.8,
"c": 219.18
}
],
"overlays": {
"lines": [
{
"label": "ORB High $219.88",
"color": "#22a06b",
"points": [
{
"t": 1790947800,
"v": 219.88
},
{
"t": 1790970900,
"v": 219.88
}
]
},
{
"label": "ORB Low $217.87",
"color": "#e5484d",
"points": [
{
"t": 1790947800,
"v": 217.87
},
{
"t": 1790970900,
"v": 217.87
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 96,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790861400,
"o": 215.5,
"h": 217.04,
"l": 215.5,
"c": 216.72
},
{
"t": 1790861700,
"o": 216.33,
"h": 216.33,
"l": 215.5,
"c": 215.5
},
{
"t": 1790862000,
"o": 215.06,
"h": 215.06,
"l": 213.34,
"c": 213.795
},
{
"t": 1790862300,
"o": 213.37,
"h": 214.21,
"l": 213.37,
"c": 214.21
},
{
"t": 1790862600,
"o": 214.22,
"h": 214.335,
"l": 213.65,
"c": 213.65
},
{
"t": 1790862900,
"o": 213.625,
"h": 213.78,
"l": 213.145,
"c": 213.145
},
{
"t": 1790863200,
"o": 212.88,
"h": 213.27,
"l": 212.33,
"c": 212.35
},
{
"t": 1790863500,
"o": 212.23,
"h": 212.55,
"l": 212.02,
"c": 212.44
},
{
"t": 1790863800,
"o": 212.72,
"h": 212.72,
"l": 212.21,
"c": 212.6
},
{
"t": 1790864100,
"o": 212.86,
"h": 213.19,
"l": 212.55,
"c": 212.55
},
{
"t": 1790864400,
"o": 212.83,
"h": 212.88,
"l": 212.1,
"c": 212.1
},
{
"t": 1790864700,
"o": 212.47,
"h": 212.585,
"l": 212.19,
"c": 212.45
},
{
"t": 1790865000,
"o": 212.46,
"h": 212.7,
"l": 212.39,
"c": 212.57
},
{
"t": 1790865300,
"o": 212.605,
"h": 213.41,
"l": 212.46,
"c": 212.96
},
{
"t": 1790865600,
"o": 213.12,
"h": 213.205,
"l": 212.9,
"c": 212.93
},
{
"t": 1790865900,
"o": 213.122,
"h": 213.13,
"l": 212.39,
"c": 212.48
},
{
"t": 1790866200,
"o": 212.46,
"h": 212.91,
"l": 212.43,
"c": 212.43
},
{
"t": 1790866500,
"o": 212.43,
"h": 212.82,
"l": 212.43,
"c": 212.695
},
{
"t": 1790866800,
"o": 212.705,
"h": 212.83,
"l": 211.89,
"c": 211.94
},
{
"t": 1790867100,
"o": 212,
"h": 212.42,
"l": 212,
"c": 212.385
},
{
"t": 1790867400,
"o": 212.165,
"h": 212.19,
"l": 212.08,
"c": 212.17
},
{
"t": 1790867700,
"o": 212.17,
"h": 212.42,
"l": 212.01,
"c": 212.01
},
{
"t": 1790868000,
"o": 212.025,
"h": 212.32,
"l": 211.99,
"c": 211.99
},
{
"t": 1790868300,
"o": 212.125,
"h": 212.29,
"l": 212.01,
"c": 212.24
},
{
"t": 1790868600,
"o": 212.35,
"h": 212.35,
"l": 211.82,
"c": 211.83
},
{
"t": 1790868900,
"o": 211.885,
"h": 212.58,
"l": 211.71,
"c": 212.58
},
{
"t": 1790869200,
"o": 212.605,
"h": 212.9729,
"l": 212.4475,
"c": 212.89
},
{
"t": 1790869500,
"o": 213.0567,
"h": 213.245,
"l": 212.75,
"c": 213.245
},
{
"t": 1790869800,
"o": 213.25,
"h": 213.26,
"l": 213.07,
"c": 213.26
},
{
"t": 1790870100,
"o": 213.265,
"h": 213.76,
"l": 213.265,
"c": 213.76
},
{
"t": 1790870400,
"o": 213.895,
"h": 214.13,
"l": 213.8301,
"c": 214.13
},
{
"t": 1790870700,
"o": 213.995,
"h": 214.055,
"l": 213.88,
"c": 213.88
},
{
"t": 1790871000,
"o": 213.96,
"h": 214.49,
"l": 213.96,
"c": 214.49
},
{
"t": 1790871300,
"o": 214.3,
"h": 214.78,
"l": 214.3,
"c": 214.71
},
{
"t": 1790871600,
"o": 214.61,
"h": 215.09,
"l": 214.54,
"c": 215.06
},
{
"t": 1790871900,
"o": 215.02,
"h": 215.12,
"l": 214.945,
"c": 215.11
},
{
"t": 1790872200,
"o": 215.19,
"h": 215.595,
"l": 215.12,
"c": 215.575
},
{
"t": 1790872500,
"o": 215.5,
"h": 215.505,
"l": 215.28,
"c": 215.39
},
{
"t": 1790872800,
"o": 215.49,
"h": 215.49,
"l": 215.195,
"c": 215.235
},
{
"t": 1790873100,
"o": 215.235,
"h": 215.33,
"l": 215.1,
"c": 215.21
},
{
"t": 1790873400,
"o": 215.13,
"h": 215.2,
"l": 214.85,
"c": 214.895
},
{
"t": 1790873700,
"o": 214.75,
"h": 214.99,
"l": 214.7,
"c": 214.99
},
{
"t": 1790874000,
"o": 214.82,
"h": 215.24,
"l": 214.82,
"c": 215.01
},
{
"t": 1790874300,
"o": 215.09,
"h": 215.1,
"l": 214.715,
"c": 214.74
},
{
"t": 1790874600,
"o": 214.74,
"h": 214.8,
"l": 214.52,
"c": 214.585
},
{
"t": 1790874900,
"o": 214.47,
"h": 214.82,
"l": 214.45,
"c": 214.82
},
{
"t": 1790875200,
"o": 214.88,
"h": 214.98,
"l": 214.81,
"c": 214.845
},
{
"t": 1790875500,
"o": 214.86,
"h": 215.13,
"l": 214.64,
"c": 214.64
},
{
"t": 1790875800,
"o": 214.62,
"h": 215.01,
"l": 214.56,
"c": 214.865
},
{
"t": 1790876100,
"o": 214.865,
"h": 214.96,
"l": 214.73,
"c": 214.81
},
{
"t": 1790876400,
"o": 214.825,
"h": 215.02,
"l": 214.79,
"c": 215.02
},
{
"t": 1790876700,
"o": 214.85,
"h": 214.93,
"l": 214.685,
"c": 214.875
},
{
"t": 1790877000,
"o": 214.94,
"h": 215.1875,
"l": 214.79,
"c": 215.175
},
{
"t": 1790877300,
"o": 215.14,
"h": 215.28,
"l": 215.14,
"c": 215.205
},
{
"t": 1790877600,
"o": 215.2848,
"h": 215.2848,
"l": 214.91,
"c": 214.98
},
{
"t": 1790877900,
"o": 214.89,
"h": 215.15,
"l": 214.87,
"c": 215.15
},
{
"t": 1790878200,
"o": 215.025,
"h": 215.2925,
"l": 215.01,
"c": 215.2925
},
{
"t": 1790878500,
"o": 215.275,
"h": 215.3,
"l": 215.15,
"c": 215.3
},
{
"t": 1790878800,
"o": 215.3,
"h": 215.38,
"l": 215.13,
"c": 215.315
},
{
"t": 1790879100,
"o": 215.385,
"h": 215.395,
"l": 215.0051,
"c": 215.07
},
{
"t": 1790879400,
"o": 215.18,
"h": 215.84,
"l": 215.18,
"c": 215.84
},
{
"t": 1790879700,
"o": 215.815,
"h": 215.815,
"l": 215.61,
"c": 215.61
},
{
"t": 1790880000,
"o": 215.73,
"h": 215.8699,
"l": 215.68,
"c": 215.8699
},
{
"t": 1790880300,
"o": 215.48,
"h": 215.495,
"l": 215.385,
"c": 215.385
},
{
"t": 1790880600,
"o": 215.37,
"h": 215.5,
"l": 215.355,
"c": 215.455
},
{
"t": 1790880900,
"o": 215.37,
"h": 215.66,
"l": 215.36,
"c": 215.66
},
{
"t": 1790881200,
"o": 215.675,
"h": 215.75,
"l": 215.47,
"c": 215.75
},
{
"t": 1790881500,
"o": 215.75,
"h": 215.805,
"l": 215.67,
"c": 215.805
},
{
"t": 1790881800,
"o": 215.745,
"h": 215.98,
"l": 215.745,
"c": 215.98
},
{
"t": 1790882100,
"o": 216.015,
"h": 216.015,
"l": 215.87,
"c": 215.97
},
{
"t": 1790882400,
"o": 215.97,
"h": 216.14,
"l": 215.965,
"c": 216.03
},
{
"t": 1790882700,
"o": 215.98,
"h": 216.24,
"l": 215.98,
"c": 216.24
},
{
"t": 1790883000,
"o": 216.24,
"h": 216.53,
"l": 216.24,
"c": 216.4925
},
{
"t": 1790883300,
"o": 216.47,
"h": 216.545,
"l": 216.215,
"c": 216.28
},
{
"t": 1790883600,
"o": 216.28,
"h": 216.48,
"l": 216.28,
"c": 216.425
},
{
"t": 1790883900,
"o": 216.48,
"h": 216.8,
"l": 216.48,
"c": 216.64
},
{
"t": 1790884200,
"o": 216.65,
"h": 217.21,
"l": 216.65,
"c": 217.135
},
{
"t": 1790884500,
"o": 217.1,
"h": 217.36,
"l": 216.905,
"c": 217.35
}
],
"overlays": {
"lines": [
{
"label": "PP $217.81",
"color": "#4a9eff",
"points": [
{
"t": 1790861400,
"v": 217.8075
},
{
"t": 1790884500,
"v": 217.8075
}
]
},
{
"label": "R1 $218.74",
"color": "#22a06b",
"points": [
{
"t": 1790861400,
"v": 218.7449
},
{
"t": 1790884500,
"v": 218.7449
}
]
},
{
"label": "S1 $216.46",
"color": "#e5484d",
"points": [
{
"t": 1790861400,
"v": 216.455
},
{
"t": 1790884500,
"v": 216.455
}
]
},
{
"label": "R2 $220.10",
"color": "#22a06b",
"points": [
{
"t": 1790861400,
"v": 220.0974
},
{
"t": 1790884500,
"v": 220.0974
}
]
},
{
"label": "S2 $215.52",
"color": "#e5484d",
"points": [
{
"t": 1790861400,
"v": 215.5176
},
{
"t": 1790884500,
"v": 215.5176
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 88,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 217.87,
"h": 219.22,
"l": 217.87,
"c": 218.675
},
{
"t": 1790948100,
"o": 218.73,
"h": 219.88,
"l": 218.6401,
"c": 219.04
},
{
"t": 1790948400,
"o": 219.121686,
"h": 219.47,
"l": 218.99,
"c": 219.29
},
{
"t": 1790948700,
"o": 219.26,
"h": 220.09,
"l": 219.26,
"c": 219.5
},
{
"t": 1790949000,
"o": 219.5,
"h": 219.93,
"l": 219.3,
"c": 219.36
},
{
"t": 1790949300,
"o": 219.01,
"h": 219.01,
"l": 218.35,
"c": 218.59
},
{
"t": 1790949600,
"o": 218.325,
"h": 219.1,
"l": 218.325,
"c": 218.54
},
{
"t": 1790949900,
"o": 218.69,
"h": 218.94,
"l": 218.68,
"c": 218.825
},
{
"t": 1790950200,
"o": 219.06,
"h": 219.16,
"l": 218.58,
"c": 218.58
},
{
"t": 1790950500,
"o": 218.725,
"h": 219.13,
"l": 218.725,
"c": 219.13
},
{
"t": 1790950800,
"o": 219.265,
"h": 219.29,
"l": 218.8362,
"c": 219.2
},
{
"t": 1790951100,
"o": 219.14,
"h": 219.605,
"l": 219.14,
"c": 219.52
},
{
"t": 1790951400,
"o": 219.65,
"h": 219.65,
"l": 218.905,
"c": 219.11
},
{
"t": 1790951700,
"o": 219.15,
"h": 219.54,
"l": 219.15,
"c": 219.305
},
{
"t": 1790952000,
"o": 219.53,
"h": 219.53,
"l": 219.28,
"c": 219.36
},
{
"t": 1790952300,
"o": 219.25,
"h": 219.7625,
"l": 219.25,
"c": 219.48
},
{
"t": 1790952600,
"o": 219.43,
"h": 219.48,
"l": 219.16,
"c": 219.27
},
{
"t": 1790952900,
"o": 219.235,
"h": 219.52,
"l": 219.235,
"c": 219.41
},
{
"t": 1790953200,
"o": 219.3645,
"h": 219.3645,
"l": 218.76,
"c": 218.85
},
{
"t": 1790953500,
"o": 218.75,
"h": 218.75,
"l": 217.8,
"c": 217.8
},
{
"t": 1790953800,
"o": 217.75,
"h": 218,
"l": 217.73,
"c": 217.77
},
{
"t": 1790954100,
"o": 217.88,
"h": 217.89,
"l": 217.545,
"c": 217.56
},
{
"t": 1790954400,
"o": 217.68,
"h": 218.18,
"l": 217.68,
"c": 217.895
},
{
"t": 1790954700,
"o": 217.97,
"h": 218.37,
"l": 217.97,
"c": 218.37
},
{
"t": 1790955000,
"o": 218.325,
"h": 218.36,
"l": 218.21,
"c": 218.36
},
{
"t": 1790955300,
"o": 218.38,
"h": 218.59,
"l": 218.37,
"c": 218.39
},
{
"t": 1790955600,
"o": 218.505,
"h": 218.505,
"l": 218.42,
"c": 218.435
},
{
"t": 1790955900,
"o": 218.42,
"h": 218.44,
"l": 218.265,
"c": 218.44
},
{
"t": 1790956200,
"o": 218.49,
"h": 218.49,
"l": 218.36,
"c": 218.36
},
{
"t": 1790956500,
"o": 218.47,
"h": 218.52,
"l": 218.35,
"c": 218.5
},
{
"t": 1790956800,
"o": 218.54,
"h": 218.6474,
"l": 218.19,
"c": 218.19
},
{
"t": 1790957100,
"o": 218.005,
"h": 218.13,
"l": 217.85,
"c": 218.08
},
{
"t": 1790957400,
"o": 218.07,
"h": 218.1799,
"l": 218.07,
"c": 218.165
},
{
"t": 1790957700,
"o": 218.09,
"h": 218.32,
"l": 218.01,
"c": 218.32
},
{
"t": 1790958000,
"o": 218.23,
"h": 218.23,
"l": 218,
"c": 218.12
},
{
"t": 1790958300,
"o": 218.0703,
"h": 218.09,
"l": 218,
"c": 218
},
{
"t": 1790958600,
"o": 218.03,
"h": 218.115,
"l": 217.85,
"c": 217.905
},
{
"t": 1790958900,
"o": 217.9,
"h": 217.9,
"l": 217.82,
"c": 217.87
},
{
"t": 1790959200,
"o": 217.94,
"h": 218.045,
"l": 217.94,
"c": 218.03
},
{
"t": 1790959500,
"o": 218.13,
"h": 218.22,
"l": 218.07,
"c": 218.22
},
{
"t": 1790959800,
"o": 218.36,
"h": 218.91,
"l": 218.36,
"c": 218.64
},
{
"t": 1790960100,
"o": 218.51,
"h": 218.51,
"l": 218.4,
"c": 218.4
},
{
"t": 1790960400,
"o": 218.4,
"h": 218.7,
"l": 218.4,
"c": 218.59
},
{
"t": 1790960700,
"o": 218.57,
"h": 218.6,
"l": 218.515,
"c": 218.55
},
{
"t": 1790961000,
"o": 218.49,
"h": 218.58,
"l": 218.38,
"c": 218.4975
},
{
"t": 1790961300,
"o": 218.4,
"h": 218.675,
"l": 218.4,
"c": 218.505
},
{
"t": 1790961600,
"o": 218.48,
"h": 218.48,
"l": 218.37,
"c": 218.37
},
{
"t": 1790961900,
"o": 218.4499,
"h": 218.5,
"l": 218.085,
"c": 218.26
},
{
"t": 1790962200,
"o": 218.31,
"h": 218.49,
"l": 218.31,
"c": 218.49
},
{
"t": 1790962500,
"o": 218.56,
"h": 218.59,
"l": 218.27,
"c": 218.305
},
{
"t": 1790962800,
"o": 218.29,
"h": 218.29,
"l": 218.18,
"c": 218.2
},
{
"t": 1790963100,
"o": 218.29,
"h": 218.35,
"l": 218.19,
"c": 218.2525
},
{
"t": 1790963400,
"o": 218.1768,
"h": 218.1768,
"l": 217.94,
"c": 218.175
},
{
"t": 1790963700,
"o": 218.06,
"h": 218.06,
"l": 217.82,
"c": 217.93
},
{
"t": 1790964000,
"o": 218.01,
"h": 218.245,
"l": 217.97,
"c": 218.215
},
{
"t": 1790964300,
"o": 218.2599,
"h": 218.3,
"l": 218.2,
"c": 218.3
},
{
"t": 1790964600,
"o": 218.285,
"h": 218.45,
"l": 218.1625,
"c": 218.45
},
{
"t": 1790964900,
"o": 218.24,
"h": 218.43,
"l": 218.235,
"c": 218.235
},
{
"t": 1790965200,
"o": 218.2225,
"h": 218.3,
"l": 218.2225,
"c": 218.26
},
{
"t": 1790965500,
"o": 218.285,
"h": 218.495,
"l": 218.27,
"c": 218.45
},
{
"t": 1790965800,
"o": 218.53,
"h": 218.66,
"l": 218.415,
"c": 218.53
},
{
"t": 1790966100,
"o": 218.535,
"h": 218.585,
"l": 218.535,
"c": 218.575
},
{
"t": 1790966400,
"o": 218.515,
"h": 218.89,
"l": 218.4375,
"c": 218.865
},
{
"t": 1790966700,
"o": 218.8,
"h": 218.835,
"l": 218.71,
"c": 218.72
},
{
"t": 1790967000,
"o": 218.68,
"h": 218.72,
"l": 218.615,
"c": 218.67
},
{
"t": 1790967300,
"o": 218.67,
"h": 218.715,
"l": 218.5348,
"c": 218.715
},
{
"t": 1790967600,
"o": 218.74,
"h": 218.86,
"l": 218.71,
"c": 218.82
},
{
"t": 1790967900,
"o": 218.83,
"h": 218.83,
"l": 218.61,
"c": 218.635
},
{
"t": 1790968200,
"o": 218.76,
"h": 218.92,
"l": 218.76,
"c": 218.87
},
{
"t": 1790968500,
"o": 218.8725,
"h": 219.15,
"l": 218.87,
"c": 219.11
},
{
"t": 1790968800,
"o": 219.15,
"h": 219.19,
"l": 219.095,
"c": 219.155
},
{
"t": 1790969100,
"o": 219.155,
"h": 219.29,
"l": 219.155,
"c": 219.24
},
{
"t": 1790969400,
"o": 219.24,
"h": 219.32,
"l": 219.15,
"c": 219.255
},
{
"t": 1790969700,
"o": 219.29,
"h": 219.29,
"l": 219.03,
"c": 219.03
},
{
"t": 1790970000,
"o": 219.04,
"h": 219.415,
"l": 218.945,
"c": 219.35
},
{
"t": 1790970300,
"o": 219.36,
"h": 219.42,
"l": 218.86,
"c": 218.92
},
{
"t": 1790970600,
"o": 219,
"h": 219.13,
"l": 218.86,
"c": 218.97
},
{
"t": 1790970900,
"o": 218.99,
"h": 219.345,
"l": 218.8,
"c": 219.18
}
],
"overlays": {
"lines": [
{
"label": "PDH $217.36",
"color": "#22a06b",
"points": [
{
"t": 1790947800,
"v": 217.36
},
{
"t": 1790970900,
"v": 217.36
}
]
},
{
"label": "PDL $211.71",
"color": "#e5484d",
"points": [
{
"t": 1790947800,
"v": 211.71
},
{
"t": 1790970900,
"v": 211.71
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 74,
"pct": 71,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 217.87,
"h": 219.22,
"l": 217.87,
"c": 218.675
},
{
"t": 1790948100,
"o": 218.73,
"h": 219.88,
"l": 218.6401,
"c": 219.04
},
{
"t": 1790948400,
"o": 219.121686,
"h": 219.47,
"l": 218.99,
"c": 219.29
},
{
"t": 1790948700,
"o": 219.26,
"h": 220.09,
"l": 219.26,
"c": 219.5
},
{
"t": 1790949000,
"o": 219.5,
"h": 219.93,
"l": 219.3,
"c": 219.36
},
{
"t": 1790949300,
"o": 219.01,
"h": 219.01,
"l": 218.35,
"c": 218.59
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1790947800,
"v": 218.545
},
{
"t": 1790949300,
"v": 218.545
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 74,
"pct": 71,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 218.01,
"h": 218.65,
"l": 217.595,
"c": 217.845
},
{
"t": 1790775300,
"o": 218.035,
"h": 218.86,
"l": 218.025,
"c": 218.86
},
{
"t": 1790775600,
"o": 219.02,
"h": 219.16,
"l": 218.01,
"c": 218.01
},
{
"t": 1790775900,
"o": 217.84,
"h": 218.435,
"l": 217.8,
"c": 218.435
},
{
"t": 1790776200,
"o": 218.39,
"h": 218.705,
"l": 218.27,
"c": 218.365
},
{
"t": 1790776500,
"o": 218.15,
"h": 218.26,
"l": 217.47,
"c": 217.47
},
{
"t": 1790776800,
"o": 217.37,
"h": 218.03,
"l": 217.19,
"c": 218.03
},
{
"t": 1790777100,
"o": 218.04,
"h": 218.6299,
"l": 217.8891,
"c": 218.03
},
{
"t": 1790777400,
"o": 218.36,
"h": 218.8699,
"l": 218.325,
"c": 218.35
},
{
"t": 1790777700,
"o": 218.06,
"h": 218.66,
"l": 218.04,
"c": 218.56
},
{
"t": 1790778000,
"o": 218.38,
"h": 218.92,
"l": 218.38,
"c": 218.575
},
{
"t": 1790778300,
"o": 218.73,
"h": 218.89,
"l": 218.08,
"c": 218.08
},
{
"t": 1790778600,
"o": 218.24,
"h": 218.34,
"l": 218.14,
"c": 218.175
},
{
"t": 1790778900,
"o": 218.25,
"h": 218.3099,
"l": 217.81,
"c": 217.81
},
{
"t": 1790779200,
"o": 217.99,
"h": 218.29,
"l": 217.99,
"c": 218.22
},
{
"t": 1790779500,
"o": 218.05,
"h": 218.38,
"l": 218.05,
"c": 218.17
},
{
"t": 1790779800,
"o": 218.16,
"h": 218.26,
"l": 217.96,
"c": 218.26
},
{
"t": 1790780100,
"o": 218.08,
"h": 218.17,
"l": 217.9375,
"c": 217.95
},
{
"t": 1790780400,
"o": 217.865,
"h": 217.92,
"l": 217.78,
"c": 217.865
},
{
"t": 1790780700,
"o": 217.83,
"h": 217.875,
"l": 217.66,
"c": 217.875
},
{
"t": 1790781000,
"o": 217.8825,
"h": 217.92,
"l": 217.58,
"c": 217.58
},
{
"t": 1790781300,
"o": 217.82,
"h": 218.02,
"l": 217.82,
"c": 217.965
},
{
"t": 1790781600,
"o": 217.965,
"h": 217.965,
"l": 217.6675,
"c": 217.685
},
{
"t": 1790781900,
"o": 217.68,
"h": 217.81,
"l": 217.53,
"c": 217.81
},
{
"t": 1790782200,
"o": 217.78,
"h": 217.78,
"l": 217.435,
"c": 217.435
},
{
"t": 1790782500,
"o": 217.43,
"h": 217.43,
"l": 217.17,
"c": 217.29
},
{
"t": 1790782800,
"o": 217.2,
"h": 217.32,
"l": 217.15,
"c": 217.27
},
{
"t": 1790783100,
"o": 217.38,
"h": 217.39,
"l": 217.15,
"c": 217.19
},
{
"t": 1790783400,
"o": 217.155,
"h": 217.155,
"l": 217,
"c": 217
},
{
"t": 1790783700,
"o": 217.1441,
"h": 217.1441,
"l": 216.96,
"c": 216.97
},
{
"t": 1790784000,
"o": 217.05,
"h": 217.38,
"l": 217.05,
"c": 217.26
},
{
"t": 1790784300,
"o": 217.225,
"h": 217.41,
"l": 217.125,
"c": 217.31
},
{
"t": 1790784600,
"o": 217.24,
"h": 217.31,
"l": 216.8701,
"c": 217.31
},
{
"t": 1790784900,
"o": 217.41,
"h": 217.62,
"l": 217.41,
"c": 217.62
},
{
"t": 1790785200,
"o": 217.64,
"h": 217.705,
"l": 217.55,
"c": 217.55
},
{
"t": 1790785500,
"o": 217.67,
"h": 217.67,
"l": 217.38,
"c": 217.38
},
{
"t": 1790785800,
"o": 217.355,
"h": 217.54,
"l": 217.35,
"c": 217.54
},
{
"t": 1790786100,
"o": 217.62,
"h": 217.62,
"l": 217.37,
"c": 217.43
},
{
"t": 1790786400,
"o": 217.47,
"h": 217.5425,
"l": 217.44,
"c": 217.5425
},
{
"t": 1790786700,
"o": 217.555,
"h": 217.56,
"l": 217.395,
"c": 217.395
},
{
"t": 1790787000,
"o": 217.405,
"h": 217.5,
"l": 217.38,
"c": 217.44
},
{
"t": 1790787300,
"o": 217.44,
"h": 217.62,
"l": 217.435,
"c": 217.535
},
{
"t": 1790787600,
"o": 217.535,
"h": 217.58,
"l": 217.49,
"c": 217.525
},
{
"t": 1790787900,
"o": 217.5475,
"h": 217.6,
"l": 217.48,
"c": 217.49
},
{
"t": 1790788200,
"o": 217.59,
"h": 217.59,
"l": 217.39,
"c": 217.505
},
{
"t": 1790788500,
"o": 217.4506,
"h": 217.48,
"l": 217.085,
"c": 217.085
},
{
"t": 1790788800,
"o": 217.05,
"h": 217.11,
"l": 216.935,
"c": 217.095
},
{
"t": 1790789100,
"o": 217.085,
"h": 217.21,
"l": 216.89,
"c": 217.165
},
{
"t": 1790789400,
"o": 217.2,
"h": 217.485,
"l": 217.2,
"c": 217.295
},
{
"t": 1790789700,
"o": 217.2115,
"h": 217.3,
"l": 217.01,
"c": 217.25
},
{
"t": 1790790000,
"o": 217.24,
"h": 217.45,
"l": 217.24,
"c": 217.45
},
{
"t": 1790790300,
"o": 217.37,
"h": 217.475,
"l": 217.19,
"c": 217.305
},
{
"t": 1790790600,
"o": 217.22,
"h": 217.305,
"l": 217.1,
"c": 217.27
},
{
"t": 1790790900,
"o": 217.35,
"h": 217.54,
"l": 217.335,
"c": 217.47
},
{
"t": 1790791200,
"o": 217.47,
"h": 217.47,
"l": 217.19,
"c": 217.19
},
{
"t": 1790791500,
"o": 217.39,
"h": 217.39,
"l": 217.25,
"c": 217.285
},
{
"t": 1790791800,
"o": 217.285,
"h": 217.425,
"l": 217.285,
"c": 217.3
},
{
"t": 1790792100,
"o": 217.35,
"h": 217.43,
"l": 217.275,
"c": 217.28
},
{
"t": 1790792400,
"o": 217.28,
"h": 217.3,
"l": 216.95,
"c": 216.98
},
{
"t": 1790792700,
"o": 216.99,
"h": 217.225,
"l": 216.9,
"c": 217.225
},
{
"t": 1790793000,
"o": 217.23,
"h": 217.27,
"l": 217.045,
"c": 217.18
},
{
"t": 1790793300,
"o": 217.135,
"h": 217.32,
"l": 217.115,
"c": 217.32
},
{
"t": 1790793600,
"o": 217.26,
"h": 217.43,
"l": 217.21,
"c": 217.43
},
{
"t": 1790793900,
"o": 217.425,
"h": 217.425,
"l": 217.045,
"c": 217.085
},
{
"t": 1790794200,
"o": 217.095,
"h": 217.26,
"l": 217.09,
"c": 217.26
},
{
"t": 1790794500,
"o": 217.26,
"h": 217.31,
"l": 217.22,
"c": 217.3
},
{
"t": 1790794800,
"o": 217.41,
"h": 217.5725,
"l": 217.37,
"c": 217.5725
},
{
"t": 1790795100,
"o": 217.535,
"h": 217.55,
"l": 217.375,
"c": 217.54
},
{
"t": 1790795400,
"o": 217.535,
"h": 218.06,
"l": 217.535,
"c": 218.06
},
{
"t": 1790795700,
"o": 217.995,
"h": 218.415,
"l": 217.995,
"c": 218.3525
},
{
"t": 1790796000,
"o": 218.29,
"h": 218.29,
"l": 218.01,
"c": 218.02
},
{
"t": 1790796300,
"o": 218.07,
"h": 218.255,
"l": 218.07,
"c": 218.105
},
{
"t": 1790796600,
"o": 218.16,
"h": 218.16,
"l": 217.915,
"c": 218.13
},
{
"t": 1790796900,
"o": 218.07,
"h": 218.65,
"l": 218.07,
"c": 218.54
},
{
"t": 1790797200,
"o": 218.54,
"h": 218.86,
"l": 218.52,
"c": 218.845
},
{
"t": 1790797500,
"o": 218.89,
"h": 218.91,
"l": 218.475,
"c": 218.5
},
{
"t": 1790797800,
"o": 218.37,
"h": 218.38,
"l": 218.06,
"c": 218.12
},
{
"t": 1790798100,
"o": 218.12,
"h": 218.275,
"l": 217.54,
"c": 217.6
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1790775000,
"v": 217.5
},
{
"t": 1790798100,
"v": 217.5
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 37,
"pct": 36,
"example": {
"date": "2026-09-01",
"bars": [
{
"t": 1788220800,
"o": 232.44,
"h": 235.05,
"l": 231.2696,
"c": 232.02
},
{
"t": 1788307200,
"o": 233.52,
"h": 238.46,
"l": 233.12,
"c": 235.48
},
{
"t": 1788393600,
"o": 236.32,
"h": 240.11,
"l": 235.12,
"c": 240.06
},
{
"t": 1788480000,
"o": 238.48,
"h": 241.23,
"l": 238.48,
"c": 239.84
},
{
"t": 1788825600,
"o": 242.49,
"h": 242.84,
"l": 238.32,
"c": 238.44
},
{
"t": 1788912000,
"o": 236.55,
"h": 238.62,
"l": 235.3887,
"c": 238
},
{
"t": 1788998400,
"o": 238,
"h": 239.31,
"l": 236.14,
"c": 239.02
},
{
"t": 1789084800,
"o": 241,
"h": 241.44,
"l": 237.25,
"c": 239.83
},
{
"t": 1789344000,
"o": 239.35,
"h": 241.58,
"l": 236.83,
"c": 237.82
},
{
"t": 1789430400,
"o": 238.54,
"h": 239.94,
"l": 234.405,
"c": 235.37
},
{
"t": 1789516800,
"o": 233.92,
"h": 235.4384,
"l": 222.89,
"c": 226.01
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $244.77",
"color": "#22a06b",
"points": [
{
"t": 1788220800,
"v": 244.77
},
{
"t": 1789516800,
"v": 244.77
}
]
},
{
"label": "Box bottom $231.27",
"color": "#e5484d",
"points": [
{
"t": 1788220800,
"v": 231.2696
},
{
"t": 1789516800,
"v": 231.2696
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 23,
"pct": 22,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 226.01,
"h": 227,
"l": 225.32,
"c": 225.86
},
{
"t": 1789738500,
"o": 225.3,
"h": 225.585,
"l": 225,
"c": 225.46
},
{
"t": 1789738800,
"o": 225.2631,
"h": 226.49,
"l": 225.2631,
"c": 226.19
},
{
"t": 1789739100,
"o": 226.275,
"h": 226.46,
"l": 225.96,
"c": 225.96
},
{
"t": 1789739400,
"o": 225.84,
"h": 226.37,
"l": 225.84,
"c": 226.3
},
{
"t": 1789739700,
"o": 226.125,
"h": 226.18,
"l": 226.03,
"c": 226.1
},
{
"t": 1789740000,
"o": 226.19,
"h": 226.7199,
"l": 226.02,
"c": 226.31
},
{
"t": 1789740300,
"o": 226.11,
"h": 226.41,
"l": 226.04,
"c": 226.41
},
{
"t": 1789740600,
"o": 226.41,
"h": 226.8903,
"l": 226.3668,
"c": 226.82
},
{
"t": 1789740900,
"o": 226.79,
"h": 227.32,
"l": 226.76,
"c": 226.97
},
{
"t": 1789741200,
"o": 226.89,
"h": 226.89,
"l": 226.8,
"c": 226.825
},
{
"t": 1789741500,
"o": 226.86,
"h": 227.2302,
"l": 226.86,
"c": 227.2302
},
{
"t": 1789741800,
"o": 227.16,
"h": 227.27,
"l": 226.89,
"c": 226.89
},
{
"t": 1789742100,
"o": 227.0432,
"h": 227.0432,
"l": 226.86,
"c": 226.9
},
{
"t": 1789742400,
"o": 226.72,
"h": 226.905,
"l": 226.72,
"c": 226.905
},
{
"t": 1789742700,
"o": 226.735,
"h": 226.76,
"l": 226.56,
"c": 226.68
},
{
"t": 1789743000,
"o": 226.615,
"h": 227.16,
"l": 226.49,
"c": 227.09
},
{
"t": 1789743300,
"o": 227.08,
"h": 227.275,
"l": 227.08,
"c": 227.24
},
{
"t": 1789743600,
"o": 227.17,
"h": 227.19,
"l": 226.965,
"c": 226.965
},
{
"t": 1789743900,
"o": 227.05,
"h": 227.14,
"l": 227,
"c": 227.13
},
{
"t": 1789744200,
"o": 227,
"h": 227.26,
"l": 227,
"c": 227.08
},
{
"t": 1789744500,
"o": 227.08,
"h": 227.08,
"l": 226.83,
"c": 227.05
},
{
"t": 1789744800,
"o": 227.05,
"h": 227.05,
"l": 226.725,
"c": 226.725
},
{
"t": 1789745100,
"o": 226.72,
"h": 226.83,
"l": 226.675,
"c": 226.76
},
{
"t": 1789745400,
"o": 226.74,
"h": 226.83,
"l": 226.59,
"c": 226.68
},
{
"t": 1789745700,
"o": 226.81,
"h": 226.81,
"l": 226.52,
"c": 226.535
},
{
"t": 1789746000,
"o": 226.45,
"h": 226.45,
"l": 226.155,
"c": 226.31
},
{
"t": 1789746300,
"o": 226.17,
"h": 226.19,
"l": 225.96,
"c": 226.19
},
{
"t": 1789746600,
"o": 226.05,
"h": 226.075,
"l": 225.9,
"c": 225.9
},
{
"t": 1789746900,
"o": 225.985,
"h": 226.01,
"l": 225.9,
"c": 225.93
},
{
"t": 1789747200,
"o": 225.93,
"h": 225.94,
"l": 225.78,
"c": 225.79
},
{
"t": 1789747500,
"o": 225.76,
"h": 225.87,
"l": 225.7,
"c": 225.83
},
{
"t": 1789747800,
"o": 225.77,
"h": 226.08,
"l": 225.77,
"c": 225.845
},
{
"t": 1789748100,
"o": 225.9,
"h": 225.92,
"l": 225.78,
"c": 225.89
},
{
"t": 1789748400,
"o": 225.88,
"h": 226.04,
"l": 225.88,
"c": 225.99
},
{
"t": 1789748700,
"o": 225.95,
"h": 225.975,
"l": 225.84,
"c": 225.97
},
{
"t": 1789749000,
"o": 226,
"h": 226.225,
"l": 225.98,
"c": 226.225
},
{
"t": 1789749300,
"o": 226.15,
"h": 226.215,
"l": 226.07,
"c": 226.1925
},
{
"t": 1789749600,
"o": 226.205,
"h": 226.24,
"l": 226.1,
"c": 226.21
},
{
"t": 1789749900,
"o": 226.145,
"h": 226.31,
"l": 226.005,
"c": 226.31
},
{
"t": 1789750200,
"o": 226.32,
"h": 226.515,
"l": 226.32,
"c": 226.49
},
{
"t": 1789750500,
"o": 226.61,
"h": 226.71,
"l": 226.575,
"c": 226.62
},
{
"t": 1789750800,
"o": 226.595,
"h": 226.595,
"l": 226.4,
"c": 226.48
},
{
"t": 1789751100,
"o": 226.63,
"h": 226.63,
"l": 226.53,
"c": 226.53
},
{
"t": 1789751400,
"o": 226.41,
"h": 226.4825,
"l": 226.34,
"c": 226.34
},
{
"t": 1789751700,
"o": 226.32,
"h": 226.475,
"l": 226.28,
"c": 226.285
},
{
"t": 1789752000,
"o": 226.38,
"h": 226.49,
"l": 226.3475,
"c": 226.49
},
{
"t": 1789752300,
"o": 226.43,
"h": 226.51,
"l": 226.4,
"c": 226.465
},
{
"t": 1789752600,
"o": 226.54,
"h": 226.665,
"l": 226.46,
"c": 226.55
},
{
"t": 1789752900,
"o": 226.49,
"h": 226.62,
"l": 226.445,
"c": 226.45
},
{
"t": 1789753200,
"o": 226.39,
"h": 226.45,
"l": 226.14,
"c": 226.23
},
{
"t": 1789753500,
"o": 226.12,
"h": 226.18,
"l": 226.03,
"c": 226.03
},
{
"t": 1789753800,
"o": 226.025,
"h": 226.305,
"l": 226.025,
"c": 226.19
},
{
"t": 1789754100,
"o": 226.16,
"h": 226.27,
"l": 226.12,
"c": 226.165
},
{
"t": 1789754400,
"o": 226.165,
"h": 226.635,
"l": 226.165,
"c": 226.635
},
{
"t": 1789754700,
"o": 226.635,
"h": 226.64,
"l": 226.55,
"c": 226.63
},
{
"t": 1789755000,
"o": 226.64,
"h": 226.74,
"l": 226.5,
"c": 226.68
},
{
"t": 1789755300,
"o": 226.685,
"h": 226.92,
"l": 226.68,
"c": 226.78
},
{
"t": 1789755600,
"o": 226.7,
"h": 226.74,
"l": 226.55,
"c": 226.605
},
{
"t": 1789755900,
"o": 226.615,
"h": 226.615,
"l": 226.435,
"c": 226.505
},
{
"t": 1789756200,
"o": 226.51,
"h": 226.64,
"l": 226.51,
"c": 226.58
},
{
"t": 1789756500,
"o": 226.61,
"h": 226.62,
"l": 226.43,
"c": 226.46
},
{
"t": 1789756800,
"o": 226.46,
"h": 226.5,
"l": 226.32,
"c": 226.49
},
{
"t": 1789757100,
"o": 226.489,
"h": 226.745,
"l": 226.489,
"c": 226.625
},
{
"t": 1789757400,
"o": 226.6,
"h": 226.64,
"l": 226.53,
"c": 226.635
},
{
"t": 1789757700,
"o": 226.64,
"h": 226.71,
"l": 226.52,
"c": 226.575
},
{
"t": 1789758000,
"o": 226.575,
"h": 226.66,
"l": 226.41,
"c": 226.54
},
{
"t": 1789758300,
"o": 226.475,
"h": 226.61,
"l": 226.475,
"c": 226.61
},
{
"t": 1789758600,
"o": 226.595,
"h": 226.72,
"l": 226.49,
"c": 226.49
},
{
"t": 1789758900,
"o": 226.57,
"h": 226.575,
"l": 226.36,
"c": 226.48
},
{
"t": 1789759200,
"o": 226.52,
"h": 226.55,
"l": 226.41,
"c": 226.55
},
{
"t": 1789759500,
"o": 226.515,
"h": 226.58,
"l": 226.37,
"c": 226.415
},
{
"t": 1789759800,
"o": 226.41,
"h": 226.81,
"l": 226.41,
"c": 226.8
},
{
"t": 1789760100,
"o": 226.7,
"h": 227.16,
"l": 226.69,
"c": 227.1375
},
{
"t": 1789760400,
"o": 227.23,
"h": 227.35,
"l": 227.13,
"c": 227.35
},
{
"t": 1789760700,
"o": 227.34,
"h": 227.36,
"l": 227.1,
"c": 227.17
},
{
"t": 1789761000,
"o": 227.28,
"h": 227.86,
"l": 227.22,
"c": 227.27
},
{
"t": 1789761300,
"o": 227.21,
"h": 227.43,
"l": 226.59,
"c": 227.27
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 13,
"pct": 12,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 218.01,
"h": 218.65,
"l": 217.595,
"c": 217.845
},
{
"t": 1790775300,
"o": 218.035,
"h": 218.86,
"l": 218.025,
"c": 218.86
},
{
"t": 1790775600,
"o": 219.02,
"h": 219.16,
"l": 218.01,
"c": 218.01
},
{
"t": 1790775900,
"o": 217.84,
"h": 218.435,
"l": 217.8,
"c": 218.435
},
{
"t": 1790776200,
"o": 218.39,
"h": 218.705,
"l": 218.27,
"c": 218.365
},
{
"t": 1790776500,
"o": 218.15,
"h": 218.26,
"l": 217.47,
"c": 217.47
},
{
"t": 1790776800,
"o": 217.37,
"h": 218.03,
"l": 217.19,
"c": 218.03
},
{
"t": 1790777100,
"o": 218.04,
"h": 218.6299,
"l": 217.8891,
"c": 218.03
},
{
"t": 1790777400,
"o": 218.36,
"h": 218.8699,
"l": 218.325,
"c": 218.35
},
{
"t": 1790777700,
"o": 218.06,
"h": 218.66,
"l": 218.04,
"c": 218.56
},
{
"t": 1790778000,
"o": 218.38,
"h": 218.92,
"l": 218.38,
"c": 218.575
},
{
"t": 1790778300,
"o": 218.73,
"h": 218.89,
"l": 218.08,
"c": 218.08
},
{
"t": 1790778600,
"o": 218.24,
"h": 218.34,
"l": 218.14,
"c": 218.175
},
{
"t": 1790778900,
"o": 218.25,
"h": 218.3099,
"l": 217.81,
"c": 217.81
},
{
"t": 1790779200,
"o": 217.99,
"h": 218.29,
"l": 217.99,
"c": 218.22
},
{
"t": 1790779500,
"o": 218.05,
"h": 218.38,
"l": 218.05,
"c": 218.17
},
{
"t": 1790779800,
"o": 218.16,
"h": 218.26,
"l": 217.96,
"c": 218.26
},
{
"t": 1790780100,
"o": 218.08,
"h": 218.17,
"l": 217.9375,
"c": 217.95
},
{
"t": 1790780400,
"o": 217.865,
"h": 217.92,
"l": 217.78,
"c": 217.865
},
{
"t": 1790780700,
"o": 217.83,
"h": 217.875,
"l": 217.66,
"c": 217.875
},
{
"t": 1790781000,
"o": 217.8825,
"h": 217.92,
"l": 217.58,
"c": 217.58
},
{
"t": 1790781300,
"o": 217.82,
"h": 218.02,
"l": 217.82,
"c": 217.965
},
{
"t": 1790781600,
"o": 217.965,
"h": 217.965,
"l": 217.6675,
"c": 217.685
},
{
"t": 1790781900,
"o": 217.68,
"h": 217.81,
"l": 217.53,
"c": 217.81
},
{
"t": 1790782200,
"o": 217.78,
"h": 217.78,
"l": 217.435,
"c": 217.435
},
{
"t": 1790782500,
"o": 217.43,
"h": 217.43,
"l": 217.17,
"c": 217.29
},
{
"t": 1790782800,
"o": 217.2,
"h": 217.32,
"l": 217.15,
"c": 217.27
},
{
"t": 1790783100,
"o": 217.38,
"h": 217.39,
"l": 217.15,
"c": 217.19
},
{
"t": 1790783400,
"o": 217.155,
"h": 217.155,
"l": 217,
"c": 217
},
{
"t": 1790783700,
"o": 217.1441,
"h": 217.1441,
"l": 216.96,
"c": 216.97
},
{
"t": 1790784000,
"o": 217.05,
"h": 217.38,
"l": 217.05,
"c": 217.26
},
{
"t": 1790784300,
"o": 217.225,
"h": 217.41,
"l": 217.125,
"c": 217.31
},
{
"t": 1790784600,
"o": 217.24,
"h": 217.31,
"l": 216.8701,
"c": 217.31
},
{
"t": 1790784900,
"o": 217.41,
"h": 217.62,
"l": 217.41,
"c": 217.62
},
{
"t": 1790785200,
"o": 217.64,
"h": 217.705,
"l": 217.55,
"c": 217.55
},
{
"t": 1790785500,
"o": 217.67,
"h": 217.67,
"l": 217.38,
"c": 217.38
},
{
"t": 1790785800,
"o": 217.355,
"h": 217.54,
"l": 217.35,
"c": 217.54
},
{
"t": 1790786100,
"o": 217.62,
"h": 217.62,
"l": 217.37,
"c": 217.43
},
{
"t": 1790786400,
"o": 217.47,
"h": 217.5425,
"l": 217.44,
"c": 217.5425
},
{
"t": 1790786700,
"o": 217.555,
"h": 217.56,
"l": 217.395,
"c": 217.395
},
{
"t": 1790787000,
"o": 217.405,
"h": 217.5,
"l": 217.38,
"c": 217.44
},
{
"t": 1790787300,
"o": 217.44,
"h": 217.62,
"l": 217.435,
"c": 217.535
},
{
"t": 1790787600,
"o": 217.535,
"h": 217.58,
"l": 217.49,
"c": 217.525
},
{
"t": 1790787900,
"o": 217.5475,
"h": 217.6,
"l": 217.48,
"c": 217.49
},
{
"t": 1790788200,
"o": 217.59,
"h": 217.59,
"l": 217.39,
"c": 217.505
},
{
"t": 1790788500,
"o": 217.4506,
"h": 217.48,
"l": 217.085,
"c": 217.085
},
{
"t": 1790788800,
"o": 217.05,
"h": 217.11,
"l": 216.935,
"c": 217.095
},
{
"t": 1790789100,
"o": 217.085,
"h": 217.21,
"l": 216.89,
"c": 217.165
},
{
"t": 1790789400,
"o": 217.2,
"h": 217.485,
"l": 217.2,
"c": 217.295
},
{
"t": 1790789700,
"o": 217.2115,
"h": 217.3,
"l": 217.01,
"c": 217.25
},
{
"t": 1790790000,
"o": 217.24,
"h": 217.45,
"l": 217.24,
"c": 217.45
},
{
"t": 1790790300,
"o": 217.37,
"h": 217.475,
"l": 217.19,
"c": 217.305
},
{
"t": 1790790600,
"o": 217.22,
"h": 217.305,
"l": 217.1,
"c": 217.27
},
{
"t": 1790790900,
"o": 217.35,
"h": 217.54,
"l": 217.335,
"c": 217.47
},
{
"t": 1790791200,
"o": 217.47,
"h": 217.47,
"l": 217.19,
"c": 217.19
},
{
"t": 1790791500,
"o": 217.39,
"h": 217.39,
"l": 217.25,
"c": 217.285
},
{
"t": 1790791800,
"o": 217.285,
"h": 217.425,
"l": 217.285,
"c": 217.3
},
{
"t": 1790792100,
"o": 217.35,
"h": 217.43,
"l": 217.275,
"c": 217.28
},
{
"t": 1790792400,
"o": 217.28,
"h": 217.3,
"l": 216.95,
"c": 216.98
},
{
"t": 1790792700,
"o": 216.99,
"h": 217.225,
"l": 216.9,
"c": 217.225
},
{
"t": 1790793000,
"o": 217.23,
"h": 217.27,
"l": 217.045,
"c": 217.18
},
{
"t": 1790793300,
"o": 217.135,
"h": 217.32,
"l": 217.115,
"c": 217.32
},
{
"t": 1790793600,
"o": 217.26,
"h": 217.43,
"l": 217.21,
"c": 217.43
},
{
"t": 1790793900,
"o": 217.425,
"h": 217.425,
"l": 217.045,
"c": 217.085
},
{
"t": 1790794200,
"o": 217.095,
"h": 217.26,
"l": 217.09,
"c": 217.26
},
{
"t": 1790794500,
"o": 217.26,
"h": 217.31,
"l": 217.22,
"c": 217.3
},
{
"t": 1790794800,
"o": 217.41,
"h": 217.5725,
"l": 217.37,
"c": 217.5725
},
{
"t": 1790795100,
"o": 217.535,
"h": 217.55,
"l": 217.375,
"c": 217.54
},
{
"t": 1790795400,
"o": 217.535,
"h": 218.06,
"l": 217.535,
"c": 218.06
},
{
"t": 1790795700,
"o": 217.995,
"h": 218.415,
"l": 217.995,
"c": 218.3525
},
{
"t": 1790796000,
"o": 218.29,
"h": 218.29,
"l": 218.01,
"c": 218.02
},
{
"t": 1790796300,
"o": 218.07,
"h": 218.255,
"l": 218.07,
"c": 218.105
},
{
"t": 1790796600,
"o": 218.16,
"h": 218.16,
"l": 217.915,
"c": 218.13
},
{
"t": 1790796900,
"o": 218.07,
"h": 218.65,
"l": 218.07,
"c": 218.54
},
{
"t": 1790797200,
"o": 218.54,
"h": 218.86,
"l": 218.52,
"c": 218.845
},
{
"t": 1790797500,
"o": 218.89,
"h": 218.91,
"l": 218.475,
"c": 218.5
},
{
"t": 1790797800,
"o": 218.37,
"h": 218.38,
"l": 218.06,
"c": 218.12
},
{
"t": 1790798100,
"o": 218.12,
"h": 218.275,
"l": 217.54,
"c": 217.6
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "MTB",
"date": "2027-01-19",
"epsActual": null,
"epsEstimated": 4.96,
"revenueActual": null,
"revenueEstimated": 2555443000,
"lastUpdated": "2026-10-02"
},
{
"symbol": "MTB",
"date": "2026-10-16",
"epsActual": null,
"epsEstimated": 4.93,
"revenueActual": null,
"revenueEstimated": 2530685000,
"lastUpdated": "2026-10-02"
},
{
"symbol": "MTB",
"date": "2026-07-15",
"epsActual": 5.35,
"epsEstimated": 4.66,
"revenueActual": 2532000000,
"revenueEstimated": 2462614000,
"lastUpdated": "2026-10-02"
},
{
"symbol": "MTB",
"date": "2026-04-15",
"epsActual": 4.18,
"epsEstimated": 4.02,
"revenueActual": 2441000000,
"revenueEstimated": 2430291000,
"lastUpdated": "2026-07-15"
},
{
"symbol": "MTB",
"date": "2026-01-16",
"epsActual": 4.67,
"epsEstimated": 4.48,
"revenueActual": 2475000000,
"revenueEstimated": 2472752000,
"lastUpdated": "2026-04-16"
},
{
"symbol": "MTB",
"date": "2025-10-16",
"epsActual": 4.87,
"epsEstimated": 4.43,
"revenueActual": 2513000000,
"revenueEstimated": 2440663691,
"lastUpdated": "2026-01-16"
},
{
"symbol": "MTB",
"date": "2025-07-16",
"epsActual": 4.28,
"epsEstimated": 3.99,
"revenueActual": 2396000000,
"revenueEstimated": 2388778223,
"lastUpdated": "2025-10-17"
},
{
"symbol": "MTB",
"date": "2025-04-14",
"epsActual": 3.38,
"epsEstimated": 3.4,
"revenueActual": 2306000000,
"revenueEstimated": 2344516492,
"lastUpdated": "2025-10-17"
},
{
"symbol": "MTB",
"date": "2025-01-16",
"epsActual": 3.92,
"epsEstimated": 3.75,
"revenueActual": 2362000000,
"revenueEstimated": 2343377435,
"lastUpdated": "2025-10-17"
},
{
"symbol": "MTB",
"date": "2024-10-17",
"epsActual": 4.02,
"epsEstimated": 3.64,
"revenueActual": 2332000000,
"revenueEstimated": 2316907050,
"lastUpdated": "2025-10-17"
},
{
"symbol": "MTB",
"date": "2024-07-18",
"epsActual": 3.73,
"epsEstimated": 3.5,
"revenueActual": 2302000000,
"revenueEstimated": 2278559870,
"lastUpdated": "2025-10-17"
},
{
"symbol": "MTB",
"date": "2024-04-15",
"epsActual": 3.86,
"epsEstimated": 3.08,
"revenueActual": 2235000000,
"revenueEstimated": 2262671567,
"lastUpdated": "2025-10-17"
},
{
"symbol": "MTB",
"date": "2024-01-18",
"epsActual": 2.81,
"epsEstimated": 3.67,
"revenueActual": 2280334000,
"revenueEstimated": 2284894395,
"lastUpdated": "2025-10-17"
},
{
"symbol": "MTB",
"date": "2023-10-18",
"epsActual": 3.98,
"epsEstimated": 3.93,
"revenueActual": 2335000000,
"revenueEstimated": 2324983241,
"lastUpdated": "2025-10-17"
},
{
"symbol": "MTB",
"date": "2023-07-19",
"epsActual": 5.05,
"epsEstimated": 4.04,
"revenueActual": 2602000000,
"revenueEstimated": 2362664370,
"lastUpdated": "2025-10-17"
},
{
"symbol": "MTB",
"date": "2023-04-17",
"epsActual": 4.01,
"epsEstimated": 3.99,
"revenueActual": 2385000000,
"revenueEstimated": 2385183436,
"lastUpdated": "2025-10-17"
},
{
"symbol": "MTB",
"date": "2023-01-19",
"epsActual": 4.29,
"epsEstimated": 4.3,
"revenueActual": 2508911000,
"revenueEstimated": 2372877232,
"lastUpdated": "2025-10-17"
},
{
"symbol": "MTB",
"date": "2022-10-19",
"epsActual": 3.53,
"epsEstimated": 4.04,
"revenueActual": 2344592000,
"revenueEstimated": 2295674854,
"lastUpdated": "2025-10-17"
},
{
"symbol": "MTB",
"date": "2022-07-20",
"epsActual": 3.1,
"epsEstimated": 3.1,
"revenueActual": 1982817000,
"revenueEstimated": 2052674000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MTB",
"date": "2022-04-20",
"epsActual": 2.62,
"epsEstimated": 2.19,
"revenueActual": 1469143000,
"revenueEstimated": 1470704111,
"lastUpdated": "2025-10-17"
},
{
"symbol": "MTB",
"date": "2022-01-20",
"epsActual": 3.37,
"epsEstimated": 2.91,
"revenueActual": 1537155000,
"revenueEstimated": 1548370000,
"lastUpdated": "2025-10-17"
},
{
"symbol": "MTB",
"date": "2021-10-20",
"epsActual": 3.69,
"epsEstimated": 3.5,
"revenueActual": 1536376000,
"revenueEstimated": 1462270000,
"lastUpdated": "2025-10-17"
},
{
"symbol": "MTB",
"date": "2021-07-21",
"epsActual": 3.41,
"epsEstimated": 3.62,
"revenueActual": 1455973000,
"revenueEstimated": 1469460000,
"lastUpdated": "2025-10-17"
},
{
"symbol": "MTB",
"date": "2021-04-19",
"epsActual": 3.39,
"epsEstimated": 3,
"revenueActual": 1486993000,
"revenueEstimated": 1491390000,
"lastUpdated": "2025-10-17"
},
{
"symbol": "MTB",
"date": "2021-01-21",
"epsActual": 3.52,
"epsEstimated": 3.03,
"revenueActual": 1540530000,
"revenueEstimated": 1291401386,
"lastUpdated": "2025-10-17"
},
{
"symbol": "MTB",
"date": "2020-10-22",
"epsActual": 2.75,
"epsEstimated": 2.61,
"revenueActual": 1463656000,
"revenueEstimated": 1389142603,
"lastUpdated": "2025-10-17"
},
{
"symbol": "MTB",
"date": "2020-07-23",
"epsActual": 1.74,
"epsEstimated": 1.65,
"revenueActual": 1444410000,
"revenueEstimated": 1369699137,
"lastUpdated": "2025-10-17"
},
{
"symbol": "MTB",
"date": "2020-04-20",
"epsActual": 1.93,
"epsEstimated": 2.47,
"revenueActual": 1649779000,
"revenueEstimated": 1927579041,
"lastUpdated": "2025-10-17"
},
{
"symbol": "MTB",
"date": "2020-01-23",
"epsActual": 3.6,
"epsEstimated": 3.47,
"revenueActual": 1529873000,
"revenueEstimated": 1474627586,
"lastUpdated": "2025-10-17"
},
{
"symbol": "MTB",
"date": "2019-10-17",
"epsActual": 3.47,
"epsEstimated": 3.57,
"revenueActual": 1557669000,
"revenueEstimated": 1607047556,
"lastUpdated": "2025-10-17"
},
{
"symbol": "MTB",
"date": "2019-07-18",
"epsActual": 3.61,
"epsEstimated": 3.69,
"revenueActual": 1750008000,
"revenueEstimated": 1716375880,
"lastUpdated": "2025-10-17"
},
{
"symbol": "MTB",
"date": "2019-04-15",
"epsActual": 3.35,
"epsEstimated": 3.3,
"revenueActual": 1550825000,
"revenueEstimated": 1527678358,
"lastUpdated": "2025-10-17"
},
{
"symbol": "MTB",
"date": "2019-01-17",
"epsActual": 3.76,
"epsEstimated": 3.5,
"revenueActual": 1539556000,
"revenueEstimated": 1433097340,
"lastUpdated": "2025-10-17"
},
{
"symbol": "MTB",
"date": "2018-10-17",
"epsActual": 3.53,
"epsEstimated": 3.34,
"revenueActual": 1488332000,
"revenueEstimated": 1408223478,
"lastUpdated": "2025-10-17"
},
{
"symbol": "MTB",
"date": "2018-07-18",
"epsActual": 3.26,
"epsEstimated": 3.17,
"revenueActual": 1466201000,
"revenueEstimated": 1425723058,
"lastUpdated": "2025-10-17"
},
{
"symbol": "MTB",
"date": "2018-04-16",
"epsActual": 2.94,
"epsEstimated": 2.74,
"revenueActual": 1540846000,
"revenueEstimated": 1775079766,
"lastUpdated": "2025-10-17"
},
{
"symbol": "MTB",
"date": "2018-01-18",
"epsActual": 2.66,
"epsEstimated": 2.4,
"revenueActual": 1455503000,
"revenueEstimated": 1313235789,
"lastUpdated": "2025-10-17"
},
{
"symbol": "MTB",
"date": "2017-10-18",
"epsActual": 2.21,
"epsEstimated": 2.4,
"revenueActual": 1516639000,
"revenueEstimated": 1538348959,
"lastUpdated": "2025-10-17"
},
{
"symbol": "MTB",
"date": "2017-07-19",
"epsActual": 2.35,
"epsEstimated": 2.27,
"revenueActual": 1399016000,
"revenueEstimated": 1351389923,
"lastUpdated": "2025-10-17"
},
{
"symbol": "MTB",
"date": "2017-04-17",
"epsActual": 2.12,
"epsEstimated": 1.93,
"revenueActual": 1361105000,
"revenueEstimated": 1239119174,
"lastUpdated": "2025-10-17"
},
{
"symbol": "MTB",
"date": "2017-01-19",
"epsActual": 1.98,
"epsEstimated": 2.04,
"revenueActual": 1341223000,
"revenueEstimated": 1381866121,
"lastUpdated": "2025-10-17"
},
{
"symbol": "MTB",
"date": "2016-10-19",
"epsActual": 2.1,
"epsEstimated": 2.04,
"revenueActual": 1349690000,
"revenueEstimated": 1311127428,
"lastUpdated": "2025-10-17"
},
{
"symbol": "MTB",
"date": "2016-07-20",
"epsActual": 2.03,
"epsEstimated": 2.08,
"revenueActual": 1418875000,
"revenueEstimated": 1378339313,
"lastUpdated": "2025-10-17"
},
{
"symbol": "MTB",
"date": "2016-04-18",
"epsActual": 1.87,
"epsEstimated": 1.84,
"revenueActual": 1393767000,
"revenueEstimated": 1375104323,
"lastUpdated": "2025-10-17"
},
{
"symbol": "MTB",
"date": "2016-01-19",
"epsActual": 2.05,
"epsEstimated": 1.96,
"revenueActual": 1353709000,
"revenueEstimated": 1490968436,
"lastUpdated": "2025-10-17"
},
{
"symbol": "MTB",
"date": "2015-10-19",
"epsActual": 1.93,
"epsEstimated": 2.01,
"revenueActual": 1209725000,
"revenueEstimated": 1179470082,
"lastUpdated": "2025-10-17"
},
{
"symbol": "MTB",
"date": "2015-07-16",
"epsActual": 1.98,
"epsEstimated": 1.98,
"revenueActual": 1180155000,
"revenueEstimated": 1180155000,
"lastUpdated": "2025-10-17"
},
{
"symbol": "MTB",
"date": "2015-04-20",
"epsActual": 1.65,
"epsEstimated": 1.76,
"revenueActual": 1178290000,
"revenueEstimated": 1173110400,
"lastUpdated": "2025-10-17"
},
{
"symbol": "MTB",
"date": "2015-01-20",
"epsActual": 1.92,
"epsEstimated": 1.94,
"revenueActual": 1137532000,
"revenueEstimated": 1145290114,
"lastUpdated": "2025-10-17"
},
{
"symbol": "MTB",
"date": "2014-10-17",
"epsActual": 1.91,
"epsEstimated": 1.98,
"revenueActual": 1198248000,
"revenueEstimated": 1161223350,
"lastUpdated": "2025-10-17"
}
],
"levels": {
"prior_day": {
"high": 220.09,
"low": 217.54,
"close": 219.14,
"date": "2026-10-02"
},
"woodie_pivots": {
"PP": 218.98,
"R1": 220.41,
"S1": 217.87,
"R2": 221.52,
"S2": 216.43
},
"swing": {
"high_20d": 242.84,
"low_20d": 211.71,
"high_60d": 255.95,
"low_60d": 211.71
},
"orb": {
"high": 219.88,
"low": 217.87,
"date": "2026-10-02"
},
"vwap": 218.77,
"volume_profile": {
"poc": 238.03,
"vah": 242.33,
"val": 220.59,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 218.82,
"h1_ema9": 217.86,
"h1_ema21": 217.49,
"m15_trend": "up",
"m15_last": 218.92,
"m15_ema9": 218.78,
"m15_ema21": 218.38,
"rvol_intraday": 1.04,
"as_of_et": "2026-10-02 15:55"
},
"premarket": {
"date": "2026-09-28",
"high": 221.31,
"low": 221.31,
"last": 221.31,
"volume": 101,
"gap_pct": 0.05,
"path": "08:40 221.31",
"bars": 1,
"last_bar_et": "08:40"
},
"recent_daily": [
{
"d": "2026-08-28",
"o": 240.27,
"h": 241.16,
"l": 237.29,
"c": 237.29,
"v": 868277.581199
},
{
"d": "2026-08-31",
"o": 236.9,
"h": 237.235,
"l": 232.93,
"c": 233.94,
"v": 1746769.934272
},
{
"d": "2026-09-01",
"o": 232.44,
"h": 235.05,
"l": 231.2696,
"c": 232.02,
"v": 832761.830703
},
{
"d": "2026-09-02",
"o": 233.52,
"h": 238.46,
"l": 233.12,
"c": 235.48,
"v": 1159738.216452
},
{
"d": "2026-09-03",
"o": 236.32,
"h": 240.11,
"l": 235.12,
"c": 240.06,
"v": 692469.837377
},
{
"d": "2026-09-04",
"o": 238.48,
"h": 241.23,
"l": 238.48,
"c": 239.84,
"v": 677119.371931
},
{
"d": "2026-09-08",
"o": 242.49,
"h": 242.84,
"l": 238.32,
"c": 238.44,
"v": 1086331.700803
},
{
"d": "2026-09-09",
"o": 236.55,
"h": 238.62,
"l": 235.3887,
"c": 238,
"v": 781256.305924
},
{
"d": "2026-09-10",
"o": 238,
"h": 239.31,
"l": 236.14,
"c": 239.02,
"v": 1697400.012611
},
{
"d": "2026-09-11",
"o": 241,
"h": 241.44,
"l": 237.25,
"c": 239.83,
"v": 802146.060507
},
{
"d": "2026-09-14",
"o": 239.35,
"h": 241.58,
"l": 236.83,
"c": 237.82,
"v": 1094651.460325
},
{
"d": "2026-09-15",
"o": 238.54,
"h": 239.94,
"l": 234.405,
"c": 235.37,
"v": 1328040.733402
},
{
"d": "2026-09-16",
"o": 233.92,
"h": 235.4384,
"l": 222.89,
"c": 226.01,
"v": 1858706.888157
},
{
"d": "2026-09-17",
"o": 227.42,
"h": 229.075,
"l": 224.79,
"c": 226.36,
"v": 1168765.826467
},
{
"d": "2026-09-18",
"o": 226.01,
"h": 227.86,
"l": 225,
"c": 227.31,
"v": 2187719.462487
},
{
"d": "2026-09-21",
"o": 228.77,
"h": 228.77,
"l": 226.025,
"c": 226.96,
"v": 799022.842102
},
{
"d": "2026-09-22",
"o": 228.04,
"h": 228.04,
"l": 222.43,
"c": 223.42,
"v": 963531.774246
},
{
"d": "2026-09-23",
"o": 221.61,
"h": 223.38,
"l": 219.42,
"c": 219.58,
"v": 727064.586421
},
{
"d": "2026-09-24",
"o": 219.66,
"h": 220.74,
"l": 217.21,
"c": 218.66,
"v": 926186.045454
},
{
"d": "2026-09-25",
"o": 218.65,
"h": 221.779,
"l": 218.61,
"c": 221.19,
"v": 660671.134909
},
{
"d": "2026-09-28",
"o": 221.04,
"h": 222,
"l": 220.02,
"c": 220.44,
"v": 809637.071376
},
{
"d": "2026-09-29",
"o": 220.44,
"h": 221.14,
"l": 215.72,
"c": 217.5,
"v": 807347.463262
},
{
"d": "2026-09-30",
"o": 218.01,
"h": 219.16,
"l": 216.8701,
"c": 217.6,
"v": 1383907.688608
},
{
"d": "2026-10-01",
"o": 215.5,
"h": 217.36,
"l": 211.71,
"c": 217.35,
"v": 1086557.003549
},
{
"d": "2026-10-02",
"o": 217.87,
"h": 220.09,
"l": 217.545,
"c": 219.14,
"v": 920419.99405
}
]
},
"news": [
{
"title": "JP Morgan Maintains Neutral on M&T Bank, Lowers Price Target to $248.5",
"url": "https://www.benzinga.com/news/26/10/62140929/jp-morgan-maintains-neutral-m-t-bank-lowers-price-target-248-5",
"source": "benzinga",
"date": "2026-10-02T16:28:28.837000+00:00",
"summary": "JP Morgan analyst Vivek Juneja maintains M&T Bank (NYSE:MTB) with a Neutral and lowers the price target from $265.5 to $248.5.",
"image": ""
},
{
"title": "Why M&T Bank Corporation (MTB) is a Top Dividend Stock for Your Portfolio",
"url": "https://www.zacks.com/stock/news/2999581/why-m-t-bank-corporation-mtb-is-a-top-dividend-stock-for-your-portfolio?cid=CS-ZC-FT-fundamental_analysis|yseop_template_5-2999581",
"source": "Zacks Investment Research",
"date": "2026-10-02T14:45:04Z",
"summary": "M&T Bank Corporation is highlighted as an attractive dividend stock with a current yield of 2.76% and an annualized dividend of $6.00, up 5.3% year-over-year. The company has increased dividends 3 times over the last 5 years with a conservative 31% payout ratio, leaving room for ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default268.jpg"
},
{
"title": "TD Cowen sees window open for bank M&A, names several targets By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/td-cowen-sees-window-open-for-bank-ma-names-several-targets-4923066",
"source": "Investing.com",
"date": "2026-09-29T14:54:54Z",
"summary": "Investing.com -- A narrowing regulatory window before the 2028 presidential election is forcing U.S. bank dealmakers to act within the next 12 months, according to TD Cowen bank analyst Janet Lee, who named 38 potential sellers and four top acquisition targets in a report publish",
"image": "https://content-media.investing.com/news/LYNXNPEC5P0AO_L.jpg"
},
{
"title": "M&T Bank Celebrates Grand Opening of New Branch in Torrington, Connecticut",
"url": "https://www.prnewswire.com/news-releases/mt-bank-celebrates-grand-opening-of-new-branch-in-torrington-connecticut-302889662.html",
"source": "PRNewsWire",
"date": "2026-09-24 15:03:00",
"summary": "New standalone branch on Pineridge Road reinforces M&T Bank's long-term commitment to the Torrington community TORRINGTON, Conn., Sept. 24, 2026 /PRNewswire/ -- M&T Bank (NYSE: MTB) today announced the grand opening of a new full-service branch at 25 Pineridge Road in Torrington,",
"image": "https://images.financialmodelingprep.com/news/mt-bank-celebrates-grand-opening-of-new-branch-in-20260924.jpg"
},
{
"title": "M&T Bank refreshes medium-term note program with new Series C and D notes By Investing.com",
"url": "https://www.investing.com/news/sec-filings/mt-bank-refreshes-mediumterm-note-program-with-new-series-c-and-d-notes-93CH-4911822",
"source": "Investing.com",
"date": "2026-09-22T22:56:35Z",
"summary": "M&T Bank Corporation (NYSE:MTB) announced Tuesday that it has refreshed its Medium-Term Note Program, allowing the company to issue Senior Medium-Term Notes, Series C, and Subordinated Medium-Term Notes, Series D, from time to time. The announcement was made in a press release st",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1K3_1200_L.jpg"
},
{
"title": "Can M&T Bank's Loan Growth & AI Push Drive Earnings Momentum?",
"url": "https://www.zacks.com/stock/news/2993153/can-m-t-bank-s-loan-growth-ai-push-drive-earnings-momentum?cid=CS-ZC-FT-analyst_blog|company_news_finance_sector-2993153",
"source": "Zacks Investment Research",
"date": "2026-09-21T15:37:00Z",
"summary": "M&T Bank raised its 2026 average loan guidance to $141-$143 billion driven by healthy commercial demand. The bank is strengthening fee-based businesses in capital markets, wealth management, and mortgage placement to diversify revenues. AI deployment in underwriting, fraud detect",
"image": "https://staticx-tuner.zacks.com/images/articles/main/b6/2622.jpg"
},
{
"title": "Nykredit A S Invests $13.14 Million in M&T Bank Corporation $MTB",
"url": "https://www.defenseworld.net/2026/09/21/nykredit-a-s-invests-13-14-million-in-mt-bank-corporation-mtb.html",
"source": "Defense World",
"date": "2026-09-21 04:03:18",
"summary": "Nykredit A S bought a new position in shares of M&T Bank Corporation (NYSE: MTB) during the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor bought 55,227 shares of the financial serv",
"image": "https://images.financialmodelingprep.com/news/nykredit-a-s-invests-1314-million-in-mt-bank-20260921.png"
},
{
"title": "M&T Bank Corporation Announces Third Quarter 2026 Earnings Release and Conference Call",
"url": "https://www.prnewswire.com/news-releases/mt-bank-corporation-announces-third-quarter-2026-earnings-release-and-conference-call-302883646.html",
"source": "PRNewsWire",
"date": "2026-09-18 17:58:00",
"summary": "BUFFALO, N.Y., Sept. 18, 2026 /PRNewswire/ -- M&T Bank Corporation (\"M&T\") (NYSE: MTB) will announce its third quarter 2026 earnings results in a press release that will be issued before the market opens on Friday, October 16, 2026.",
"image": "https://images.financialmodelingprep.com/news/mt-bank-corporation-announces-third-quarter-2026-earnings-release-20260918.jpg"
},
{
"title": "M&T Bank Sees Broad 2026 Loan Growth as AI and Fee Businesses Gain Traction",
"url": "https://www.marketbeat.com/instant-alerts/event-mt-bank-sees-broad-2026-loan-growth-as-ai-and-fee-businesses-gain-traction-2026-09-18/",
"source": "MarketBeat",
"date": "2026-09-18 08:02:38",
"summary": "M&T Bank NYSE: MTB Chairman and CEO René Jones said the lender is seeing broad-based loan demand in 2026, supported by what he characterized as one of the strongest operating environments of his career. He also outlined continued investment in technology, process modernization an",
"image": "https://images.financialmodelingprep.com/news/mt-bank-sees-broad-2026-loan-growth-as-ai-20260918.jpg"
},
{
"title": "Is Huntington Bancshares Stock Underperforming the S&P 500?",
"url": "https://finance.yahoo.com/markets/stocks/articles/huntington-bancshares-stock-underperforming-p-150310108.html",
"source": "Yahoo! Finance",
"date": "2026-09-17T15:03:10Z",
"summary": "Columbus, Ohio-based Huntington Bancshares Incorporated (HBAN) operates as the bank holding company for The Huntington National Bank that provides commercial, consumer, and mortgage banking services. The company has a market cap of $32 billion and offers financial products and se",
"image": "https://s.yimg.com/lo/mysterio/api/a1c20b9bde04d36ea745ccdfdda0cd4c780f29e797035d6f8543606236da5ca5/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F49bc44128ec83277d8c5a1f4d1fd16e3.jpg"
},
{
"title": "3 Financial Stocks Whose Dividends Survived the Last Recession Intact",
"url": "https://www.fool.com/investing/2026/09/17/3-financial-stocks-whose-dividends-survived-the/",
"source": "Fool - Investing News",
"date": "2026-09-17 12:15:00",
"summary": "These stocks navigated not just the COVID recession, but the Great Recession, too.",
"image": "https://images.financialmodelingprep.com/news/3-financial-stocks-whose-dividends-survived-the-last-recession-20260917.jpg"
},
{
"title": "M&T Bank raises prime lending rate to 7.00% By Investing.com",
"url": "https://www.investing.com/news/company-news/mt-bank-raises-prime-lending-rate-to-700-93CH-4904603",
"source": "Investing.com",
"date": "2026-09-16T21:36:27Z",
"summary": "BUFFALO, N.Y. - M&T Bank Corporation (NYSE:MTB) announced it will increase its prime lending rate to 7.00% from 6.75%, effective Thursday.\n\nThe 25 basis point increase represents a change in the bank's benchmark rate used for various consumer and commercial lending products. The ",
"image": "https://content-media.investing.com/news/LYNXMPEM4K17E_1200_L.jpg"
},
{
"title": "M&T Bank Corporation (MTB) is a Top Dividend Stock Right Now: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2990764/m-t-bank-corporation-mtb-is-a-top-dividend-stock-right-now-should-you-buy?cid=CS-ZC-FT-fundamental_analysis|yseop_template_5-2990764",
"source": "Zacks Investment Research",
"date": "2026-09-16T15:45:04Z",
"summary": "M&T Bank Corporation (MTB), a Buffalo-based regional bank, is highlighted as a compelling dividend investment opportunity. The company offers a dividend yield of 2.55% with an annualized dividend of $6.00, up 5.3% year-over-year. With a conservative 31% payout ratio and expected ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default322.jpg"
},
{
"title": "1 Large-Cap Stock to Own for Decades and 2 We Turn Down",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-large-cap-stock-own-094749273.html",
"source": "Yahoo! Finance",
"date": "2026-09-16T09:47:49Z",
"summary": "Large-cap stocks are known for their staying power and ability to weather market storms better than smaller competitors. However, their sheer size makes it more challenging to maintain high growth rates as they've already captured significant portions of their markets.\n\nThis dyna",
"image": "https://s.yimg.com/lo/mysterio/api/24d62131b48c5df918ee7d8a8a07d1a5d6b0363e4fed5a101e286a2d78c25e6d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F275775ceb6d8493aad634ebe586a4254.jpg"
},
{
"title": "M&T Bank Increases Prime Rate",
"url": "https://www.prnewswire.com/news-releases/mt-bank-increases-prime-rate-302881169.html",
"source": "PRNewsWire",
"date": "2026-09-16 17:33:00",
"summary": "BUFFALO, N.Y., Sept. 16, 2026 /PRNewswire/ -- Effective Thursday, September 17, 2026, M&T Bank Corporation (\"M&T\") (NYSE:MTB) will increase its prime lending rate from 6.75% to 7.00%.",
"image": "https://images.financialmodelingprep.com/news/mt-bank-increases-prime-rate-20260916.jpg"
},
{
"title": "M&T Bank Corporation (MTB) Presents at Barclays 24th Annual Global Financial Services Conference Transcript",
"url": "https://seekingalpha.com/article/4947031-m-and-t-bank-corporation-mtb-presents-at-barclays-24th-annual-global-financial-services",
"source": "Seeking Alpha",
"date": "2026-09-16 12:01:47",
"summary": "M&T Bank Corporation (MTB) Presents at Barclays 24th Annual Global Financial Services Conference Transcript",
"image": "https://images.financialmodelingprep.com/news/mt-bank-corporation-mtb-presents-at-barclays-24th-annual-20260916.jpg"
},
{
"title": "NewEdge Advisors LLC Purchases 2,540 Shares of M&T Bank Corporation $MTB",
"url": "https://www.defenseworld.net/2026/09/16/newedge-advisors-llc-purchases-2540-shares-of-mt-bank-corporation-mtb.html",
"source": "Defense World",
"date": "2026-09-16 04:23:10",
"summary": "NewEdge Advisors LLC boosted its position in shares of M&T Bank Corporation (NYSE: MTB) by 17.0% during the undefined quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 17,458 shares of the financial services provider's st",
"image": "https://images.financialmodelingprep.com/news/newedge-advisors-llc-purchases-2540-shares-of-mt-bank-20260916.png"
},
{
"title": "Is M&T Bank Outperforming the Nasdaq?",
"url": "https://finance.yahoo.com/markets/stocks/articles/m-t-bank-outperforming-nasdaq-131152976.html",
"source": "Yahoo! Finance",
"date": "2026-09-15T13:11:52Z",
"summary": "Buffalo, New York-based M&T Bank Corporation (MTB) is a U.S. banking company serving individuals and businesses. It provides banking products, responsible lending, and financial solutions, focusing on customer experience, local communities, and supporting businesses and economic ",
"image": "https://s.yimg.com/lo/mysterio/api/7b332201039c6ff2fcf86362a85a574f69df9706d5ffcacea6983ae6d182d812/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2Ff277c7e0015ce6a1554737b41b0b1bb7.jpg"
},
{
"title": "M&T Bank Corporation $MTB Shares Sold by Concurrent Investment Advisors LLC",
"url": "https://www.defenseworld.net/2026/09/12/mt-bank-corporation-mtb-shares-sold-by-concurrent-investment-advisors-llc.html",
"source": "Defense World",
"date": "2026-09-12 03:37:26",
"summary": "Concurrent Investment Advisors LLC cut its position in M&T Bank Corporation (NYSE: MTB) by 51.7% in the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 3,820 shares of the financial services provider's stock a",
"image": "https://images.financialmodelingprep.com/news/mt-bank-corporation-mtb-shares-sold-by-concurrent-investment-20260912.png"
},
{
"title": "Amundi Increases Holdings in M&T Bank Corporation $MTB",
"url": "https://www.defenseworld.net/2026/09/10/amundi-increases-holdings-in-mt-bank-corporation-mtb.html",
"source": "Defense World",
"date": "2026-09-10 03:08:07",
"summary": "Amundi lifted its holdings in M&T Bank Corporation (NYSE: MTB) by 7.7% in the second quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 388,916 shares of the financial services provider's stock after acquiri",
"image": "https://images.financialmodelingprep.com/news/amundi-increases-holdings-in-mt-bank-corporation-mtb-20260910.png"
},
{
"title": "Here Are Tuesday’s Top Wall Street Analyst Research Calls: Abercrombie & Fitch, Affirm Holdings, Eagle Materials, Klarna Group, Martin Marietta Materials, Oklo, Qualcomm, Robinhood Markets, Ulta Beauty, and More",
"url": "https://247wallst.com/investing/2026/09/09/here-are-tuesdays-top-wall-street-analyst-research-calls-abercrombie-fitch-affirm-holdings-eagle-materials-klarna-group-martin-marietta-materials-oklo-qualcomm-robinhood-markets-ul/",
"source": "247 Wallst",
"date": "2026-09-09 08:06:43",
"summary": "Stocks took a beating Tuesday as surging oil prices and looming inflation data rattled every corner of the market, and now Wall Street analysts are reshuffling their calls on names ranging from nuclear energy upstart Oklo to retail giants Abercrombie and Ulta Beauty.",
"image": "https://images.financialmodelingprep.com/news/here-are-tuesdays-top-wall-street-analyst-research-calls-20260909.jpg"
},
{
"title": "Here are Tuesday's biggest analyst calls: Nvidia, SpaceX, Apple, Intel, Airbnb, Lockheed Martin, Tesla & more",
"url": "https://www.cnbc.com/2026/09/08/big-tuesday-wall-street-analyst-calls-include-nvidia-spacex-airbnb.html",
"source": "CNBC",
"date": "2026-09-08T12:16:19Z",
"summary": "Here are the biggest calls on Wall Street on Tuesday: UBS upgrades Eaton to buy from neutral UBS sees \"strong growth at improving margins.\" \"We upgrade ETN to Buy and raise our price target to $515 on strong sales growth and improving margins.\" Deutsche Bank initiates Willis Leas",
"image": "https://image.cnbcfm.com/api/v1/image/107115580-16626572852022-09-08t170021z_1721239977_rc29ow86zrac_rtrmadp_0_usa-china-gpu-biren.jpeg?v=1716396981&w=1920&h=1080"
},
{
"title": "M&T Bank stock rating upgraded by Morgan Stanley on NII outlook By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/mt-bank-stock-rating-upgraded-by-morgan-stanley-on-nii-outlook-93CH-4891258",
"source": "Investing.com",
"date": "2026-09-08T10:36:51Z",
"summary": "Investing.com - Morgan Stanley upgraded M&T Bank (NYSE:MTB) to Overweight from Equalweight on Monday and raised its price target to $304 from $253.\n\nMorgan Stanley analyst Manan Gosalia said the firm sees upside to Street net interest income and buyback estimates as loan growth a",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM450ND_1200_L.jpg"
},
{
"title": "Will RF's Revenue Growth Trend Gain Further Momentum in 2026?",
"url": "https://www.zacks.com/stock/news/2983830/will-rf-s-revenue-growth-trend-gain-further-momentum-in-2026?cid=CS-ZC-FT-analyst_blog|company_news_finance_sector-2983830",
"source": "Zacks Investment Research",
"date": "2026-09-02T14:13:00Z",
"summary": "Regions Financial (RF) reported 1H26 revenues up 2.5% year-over-year, driven by net interest income growth of 2.9% and improved lending activity. The company expects 2026 NII growth of 2.5-4% with low-single-digit loan growth supported by a 15% rise in loan pipelines. Fee income ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/b6/2622.jpg"
},
{
"title": "M&T Bank Corporation (MTB) Could Be a Great Choice",
"url": "https://www.zacks.com/stock/news/2982645/m-t-bank-corporation-mtb-could-be-a-great-choice?cid=CS-ZC-FT-fundamental_analysis|yseop_template_5-2982645",
"source": "Zacks Investment Research",
"date": "2026-08-31T15:45:04Z",
"summary": "M&T Bank Corporation (MTB) is highlighted as a strong dividend investment option with a 2.53% yield and consistent dividend growth of 5.36% annually over the past 5 years. The company maintains a conservative 31% payout ratio and expects solid earnings growth of 12.97% in 2026, t",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default91.jpg"
}
],
"analyst": {
"estimates": [
{
"symbol": "MTB",
"date": "2028-12-31",
"revenueLow": 10790694515,
"revenueHigh": 11257494089,
"revenueAvg": 10901972168,
"ebitdaLow": 4825504917,
"ebitdaHigh": 5111708823,
"ebitdaAvg": 4968606870,
"ebitLow": 4589477803,
"ebitHigh": 4875681709,
"ebitAvg": 4732579756,
"netIncomeLow": 3516769041,
"netIncomeHigh": 3736077878,
"netIncomeAvg": 3626423459.5,
"sgaExpenseLow": 3201573195,
"sgaExpenseHigh": 3340071510,
"sgaExpenseAvg": 3234589008,
"epsAvg": 23.2822,
"epsHigh": 23.86462,
"epsLow": 22.46376,
"numAnalystsRevenue": 6,
"numAnalystsEps": 8
},
{
"symbol": "MTB",
"date": "2027-12-31",
"revenueLow": 10394104431,
"revenueHigh": 10494047742,
"revenueAvg": 10444076087,
"ebitdaLow": 4463526770,
"ebitdaHigh": 4750652097,
"ebitdaAvg": 4607089433,
"ebitLow": 4221958120,
"ebitHigh": 4509083447,
"ebitAvg": 4365520783,
"netIncomeLow": 3235150544,
"netIncomeHigh": 3455165435,
"netIncomeAvg": 3345157989.5,
"sgaExpenseLow": 3083905868,
"sgaExpenseHigh": 3113558808,
"sgaExpenseAvg": 3098732338,
"epsAvg": 21.05087,
"epsHigh": 22.07026,
"epsLow": 20.66489,
"numAnalystsRevenue": 8,
"numAnalystsEps": 14
},
{
"symbol": "MTB",
"date": "2026-12-31",
"revenueLow": 10058378907,
"revenueHigh": 10098492084,
"revenueAvg": 10078435496,
"ebitdaLow": 4130958927,
"ebitdaHigh": 4301605396,
"ebitdaAvg": 4216282161,
"ebitLow": 3880217752,
"ebitHigh": 4050864221,
"ebitAvg": 3965540986,
"netIncomeLow": 2973285905,
"netIncomeHigh": 3104046799,
"netIncomeAvg": 3038666352,
"sgaExpenseLow": 2984296909,
"sgaExpenseHigh": 2996198393,
"sgaExpenseAvg": 2990247651,
"epsAvg": 19.34022,
"epsHigh": 19.82745,
"epsLow": 18.9922,
"numAnalystsRevenue": 7,
"numAnalystsEps": 13
},
{
"symbol": "MTB",
"date": "2025-12-31",
"revenueLow": 9651026084,
"revenueHigh": 9731034590,
"revenueAvg": 9681029274,
"ebitdaLow": 3619472452,
"ebitdaHigh": 3743061153,
"ebitdaAvg": 3681266802,
"ebitLow": 3355472452,
"ebitHigh": 3479061153,
"ebitAvg": 3417266802,
"netIncomeLow": 2571190481,
"netIncomeHigh": 2665892522,
"netIncomeAvg": 2618541501.5,
"sgaExpenseLow": 2863436303,
"sgaExpenseHigh": 2887174635,
"sgaExpenseAvg": 2872338178,
"epsAvg": 16.81697,
"epsHigh": 17.02869,
"epsLow": 16.42377,
"numAnalystsRevenue": 5,
"numAnalystsEps": 11
}
],
"price_target": {
"symbol": "MTB",
"targetHigh": 301,
"targetLow": 224,
"targetConsensus": 261.08,
"targetMedian": 255
},
"ratings": {
"symbol": "MTB",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 3,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "MTB",
"date": "2026-10-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2026-09-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2026-09-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2026-09-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MTB",
"date": "2026-08-19",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2026-08-03",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2026-07-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2026-07-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2026-07-16",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2026-07-16",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2026-07-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2026-07-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2026-07-16",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2026-07-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2026-07-15",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2026-07-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2026-07-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2026-07-06",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MTB",
"date": "2026-07-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2026-07-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2026-06-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2026-05-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2026-04-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2026-04-17",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2026-04-16",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2026-04-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2026-04-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2026-03-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2026-03-03",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2026-03-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2026-02-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2026-01-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2026-01-16",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2026-01-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MTB",
"date": "2026-01-07",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "MTB",
"date": "2026-01-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2026-01-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "MTB",
"date": "2026-01-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2025-12-17",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2025-12-12",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MTB",
"date": "2025-10-20",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2025-10-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2025-10-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2025-09-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2025-09-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "MTB",
"date": "2025-09-03",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2025-07-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2025-07-17",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2025-07-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2025-06-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2025-06-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2025-05-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2025-04-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2025-04-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2025-04-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2025-04-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2025-04-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2025-04-15",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2025-04-15",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2025-04-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2025-04-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2025-04-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2025-03-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2025-03-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2025-03-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2025-03-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2025-01-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2025-01-17",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2025-01-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2024-12-10",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2024-12-04",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2024-12-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MTB",
"date": "2024-11-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2024-11-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2024-11-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MTB",
"date": "2024-11-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2024-10-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2024-10-21",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2024-10-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2024-10-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2024-10-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2024-10-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2024-10-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2024-10-04",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MTB",
"date": "2024-10-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MTB",
"date": "2024-09-24",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2024-09-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MTB",
"date": "2024-08-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "MTB",
"date": "2024-08-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2024-07-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2024-07-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2024-07-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2024-07-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2024-07-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2024-07-19",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2024-07-19",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2024-07-03",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2024-06-27",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2024-06-25",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2024-06-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2024-06-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2024-06-04",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2024-04-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2024-04-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2024-04-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2024-04-16",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2024-04-16",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2024-04-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2024-04-10",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2024-04-08",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2024-04-05",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2024-04-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2024-03-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2024-03-06",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2024-02-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2024-01-19",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2024-01-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2024-01-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2024-01-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2023-12-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MTB",
"date": "2023-12-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2023-12-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2023-10-19",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2023-09-29",
"gradingCompany": "Odeon Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MTB",
"date": "2023-09-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2023-09-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2023-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2023-07-20",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2023-07-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2023-06-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2023-06-14",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2023-06-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2023-05-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2023-04-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2023-04-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2023-04-18",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MTB",
"date": "2023-04-18",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2023-04-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2023-04-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MTB",
"date": "2023-04-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2023-04-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2023-03-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MTB",
"date": "2023-03-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2023-03-23",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "MTB",
"date": "2023-02-22",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2023-01-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2023-01-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2023-01-10",
"gradingCompany": "Odeon Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MTB",
"date": "2023-01-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "MTB",
"date": "2023-01-03",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MTB",
"date": "2022-12-21",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2022-12-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2022-12-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2022-12-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2022-12-07",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "MTB",
"date": "2022-12-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2022-10-21",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2022-10-20",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2022-10-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2022-10-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2022-10-20",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2022-10-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2022-10-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MTB",
"date": "2022-09-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2022-07-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2022-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2022-07-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2022-07-11",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2022-07-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2022-07-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2022-06-17",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MTB",
"date": "2022-05-26",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2022-04-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MTB",
"date": "2022-04-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2022-04-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2022-03-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "MTB",
"date": "2022-03-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2022-01-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MTB",
"date": "2022-01-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2022-01-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2021-12-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2021-12-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2021-10-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2021-10-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2021-10-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2021-10-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2021-10-11",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2021-08-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2021-07-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2021-07-22",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2021-04-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2021-04-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2021-03-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2021-02-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2021-02-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2021-02-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2021-01-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2021-01-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2021-01-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2021-01-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MTB",
"date": "2020-12-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2020-11-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2020-09-08",
"gradingCompany": "Odeon Capital",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "MTB",
"date": "2020-08-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2020-06-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2020-05-13",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2020-05-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2020-05-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2020-04-21",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2020-04-07",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2020-04-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2020-04-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2020-04-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2020-04-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2020-03-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2020-03-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2020-03-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2020-03-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2020-01-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2020-01-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "MTB",
"date": "2020-01-24",
"gradingCompany": "Odeon Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MTB",
"date": "2020-01-24",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2020-01-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MTB",
"date": "2020-01-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MTB",
"date": "2019-12-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2019-12-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2019-10-24",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MTB",
"date": "2019-10-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2019-10-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "MTB",
"date": "2019-10-18",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "MTB",
"date": "2019-10-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2019-10-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2019-10-18",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2019-10-08",
"gradingCompany": "Citi",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "MTB",
"date": "2019-10-08",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "MTB",
"date": "2019-10-08",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MTB",
"date": "2019-10-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2019-09-27",
"gradingCompany": "Odeon Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2019-09-09",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2019-07-22",
"gradingCompany": "Piper Jaffray",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MTB",
"date": "2019-07-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MTB",
"date": "2019-07-19",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2019-07-19",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2019-07-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2019-07-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "MTB",
"date": "2019-07-12",
"gradingCompany": "Citi",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "MTB",
"date": "2019-07-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2019-07-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2019-04-16",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2019-04-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2019-03-19",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2019-02-21",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MTB",
"date": "2019-01-09",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "MTB",
"date": "2019-01-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2018-10-23",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MTB",
"date": "2018-10-22",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MTB",
"date": "2018-10-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MTB",
"date": "2018-10-18",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2018-10-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MTB",
"date": "2018-09-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MTB",
"date": "2018-09-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2018-09-04",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MTB",
"date": "2018-09-04",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MTB",
"date": "2018-07-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2018-07-19",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2018-06-27",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MTB",
"date": "2018-04-18",
"gradingCompany": "Baird",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "MTB",
"date": "2018-04-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2018-04-17",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2018-02-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2017-12-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2017-12-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2017-12-12",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "MTB",
"date": "2017-10-23",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2017-10-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2017-10-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2017-09-28",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2017-08-04",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "MTB",
"date": "2017-07-11",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MTB",
"date": "2017-01-11",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "MTB",
"date": "2016-12-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "MTB",
"date": "2016-12-15",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "MTB",
"date": "2016-11-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2016-10-07",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2016-09-23",
"gradingCompany": "CLSA",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2016-08-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2016-07-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2016-07-07",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MTB",
"date": "2016-07-05",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2016-04-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MTB",
"date": "2016-04-21",
"gradingCompany": "Portales Partners",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "MTB",
"date": "2016-04-21",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "MTB",
"date": "2016-04-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2016-03-30",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2016-03-29",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2016-03-29",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2016-03-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2016-02-11",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2016-01-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2016-01-21",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2016-01-21",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2016-01-20",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2016-01-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2016-01-20",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2016-01-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MTB",
"date": "2015-11-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2015-10-21",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2015-10-21",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "MTB",
"date": "2015-10-21",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "MTB",
"date": "2015-10-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2015-10-08",
"gradingCompany": "Sterne Agee",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2015-10-08",
"gradingCompany": "Sterne Agee CRT",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2015-10-01",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2015-10-01",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2015-07-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2015-06-29",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2015-06-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "MTB",
"date": "2015-04-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2015-04-22",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2015-04-22",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2015-04-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2015-04-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "MTB",
"date": "2015-01-21",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2015-01-21",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2015-01-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2014-12-10",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "MTB",
"date": "2014-10-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2014-07-21",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MTB",
"date": "2014-05-14",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2014-05-12",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2014-05-12",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2014-05-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2014-05-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MTB",
"date": "2014-04-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MTB",
"date": "2014-04-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2014-03-07",
"gradingCompany": "Rafferty",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "MTB",
"date": "2014-03-07",
"gradingCompany": "Rafferty Capital",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "MTB",
"date": "2014-01-21",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "MTB",
"date": "2014-01-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MTB",
"date": "2013-10-18",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MTB",
"date": "2013-10-07",
"gradingCompany": "ISI Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2013-09-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MTB",
"date": "2013-08-02",
"gradingCompany": "FBR Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2013-07-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MTB",
"date": "2013-07-18",
"gradingCompany": "Sandler O'Neill",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MTB",
"date": "2013-06-26",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MTB",
"date": "2013-06-14",
"gradingCompany": "Sterne Agee",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MTB",
"date": "2013-06-06",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MTB",
"date": "2013-04-17",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "MTB",
"date": "2013-04-17",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "MTB",
"date": "2013-04-16",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2013-04-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2013-03-18",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MTB",
"date": "2013-02-27",
"gradingCompany": "Rafferty Capital",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2013-01-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2013-01-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2013-01-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2012-12-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2012-12-14",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MTB",
"date": "2012-12-14",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MTB",
"date": "2012-10-19",
"gradingCompany": "Sterne Agee",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2012-10-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2012-10-18",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2012-10-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MTB",
"date": "2012-09-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2012-09-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2012-08-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2012-08-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2012-08-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2012-08-28",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2012-07-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2012-07-18",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2012-06-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2012-05-21",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2012-04-17",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2012-04-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2012-04-17",
"gradingCompany": "Bank oferica",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2012-04-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2012-04-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2012-04-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MTB",
"date": "2012-03-21",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "MTB",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-14",
"reportingCik": "0001245773",
"companyCik": "0000036270",
"transactionType": "M-Exempt",
"securitiesOwned": 138327.79,
"reportingName": "JONES RENE F",
"typeOfOwner": "director, officer: Chairman of the Board and CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 16770,
"price": 190.78,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/36270/000162828026062228/0001628280-26-062228-index.htm"
},
{
"symbol": "MTB",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-14",
"reportingCik": "0001245773",
"companyCik": "0000036270",
"transactionType": "F-InKind",
"securitiesOwned": 123226.79,
"reportingName": "JONES RENE F",
"typeOfOwner": "director, officer: Chairman of the Board and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 15101,
"price": 239.48,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/36270/000162828026062228/0001628280-26-062228-index.htm"
},
{
"symbol": "MTB",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-14",
"reportingCik": "0001245773",
"companyCik": "0000036270",
"transactionType": "S-Sale",
"securitiesOwned": 103830.79,
"reportingName": "JONES RENE F",
"typeOfOwner": "director, officer: Chairman of the Board and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 19396,
"price": 239.35,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/36270/000162828026062228/0001628280-26-062228-index.htm"
},
{
"symbol": "MTB",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-14",
"reportingCik": "0001245773",
"companyCik": "0000036270",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "JONES RENE F",
"typeOfOwner": "director, officer: Chairman of the Board and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 16770,
"price": 190.78,
"securityName": "Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/36270/000162828026062228/0001628280-26-062228-index.htm"
},
{
"symbol": "MTB",
"filingDate": "2026-08-25",
"transactionDate": "2026-08-21",
"reportingCik": "0001744006",
"companyCik": "0000036270",
"transactionType": "S-Sale",
"securitiesOwned": 3648.963,
"reportingName": "Seseri Rudina",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 623,
"price": 241.045,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/36270/000162828026058824/0001628280-26-058824-index.htm"
},
{
"symbol": "MTB",
"filingDate": "2026-08-19",
"transactionDate": "2026-08-17",
"reportingCik": "0001984138",
"companyCik": "0000036270",
"transactionType": "S-Sale",
"securitiesOwned": 3062.392,
"reportingName": "Taylor John R.",
"typeOfOwner": "officer: EVP and Controller",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1217,
"price": 253.84,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/36270/000162828026057857/0001628280-26-057857-index.htm"
},
{
"symbol": "MTB",
"filingDate": "2026-08-07",
"transactionDate": "2026-08-05",
"reportingCik": "0001250515",
"companyCik": "0000036270",
"transactionType": "S-Sale",
"securitiesOwned": 0,
"reportingName": "WALTERS KIRK W",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 9.3659,
"price": 253.7724,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/36270/000162828026054698/0001628280-26-054698-index.htm"
},
{
"symbol": "MTB",
"filingDate": "2026-08-05",
"transactionDate": "2026-07-31",
"reportingCik": "0002138652",
"companyCik": "0000036270",
"transactionType": "A-Award",
"securitiesOwned": 589,
"reportingName": "Jacobs Jeremy M Jr",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 589,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/36270/000162828026053230/0001628280-26-053230-index.htm"
}
],
"congress": [
{
"symbol": "MTB",
"senateID": "M001111",
"disclosureDate": "2017-06-22",
"transactionDate": "2017-06-15",
"firstName": "Patty",
"lastName": "Murray",
"office": "Patty Murray",
"district": "WA",
"owner": "Spouse",
"assetDescription": "M&T Bank Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/07a7470c-ae50-4a37-8c10-cf1c59a69674/"
},
{
"symbol": "MTB",
"senateID": "M001111",
"disclosureDate": "2017-03-21",
"transactionDate": "2017-03-16",
"firstName": "Patty",
"lastName": "Murray",
"office": "Patty Murray",
"district": "WA",
"owner": "Spouse",
"assetDescription": "M&T Bank Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/66856e4d-4c3b-45dc-8bab-ba2c28323d5d/"
},
{
"symbol": "MTB",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "M&T Bank Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "MTB",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-18",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "M&T Bank Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "MTB",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-28",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "M&T Bank Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "MTB",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "M&T Bank Corp (1)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "MTB",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "M&T Bank Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "MTB",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "M&T Bank Corp (2)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "MTB",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "M&T Bank Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "MTB",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "M&T Bank Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "MTB",
"senateID": "K000389",
"disclosureDate": "2024-12-06",
"transactionDate": "2024-11-15",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "M&T Bank Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220691.pdf"
},
{
"symbol": "MTB",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "M&T Bank Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "MTB",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-31",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "M&T Bank Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "MTB",
"senateID": "F000462",
"disclosureDate": "2023-10-10",
"transactionDate": "2023-09-08",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL22",
"owner": "",
"assetDescription": "M&T Bank Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023816.pdf"
},
{
"symbol": "MTB",
"senateID": "G000599",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-12",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "M&T Bank Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "MTB",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-19",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "M&T Bank Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "MTB",
"senateID": "G000599",
"disclosureDate": "2023-05-19",
"transactionDate": "2023-04-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "M&T Bank Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022948.pdf"
},
{
"symbol": "MTB",
"senateID": "G000599",
"disclosureDate": "2023-04-17",
"transactionDate": "2023-03-06",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "M&T Bank Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022653.pdf"
},
{
"symbol": "MTB",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-24",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "M&T Bank Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "MTB",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "M&T Bank Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "MTB",
"senateID": "G000599",
"disclosureDate": "2023-02-24",
"transactionDate": "2023-01-31",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "M&T Bank Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022407.pdf"
},
{
"symbol": "MTB",
"senateID": "K000389",
"disclosureDate": "2023-02-07",
"transactionDate": "2023-01-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "M&T Bank Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219353.pdf"
}
],
"dark_pool": [
{
"ticker": "MTB",
"executed_at": "2026-10-02T20:12:14.942000Z",
"size": 3237.0,
"price": 219.14,
"premium": 709356.1799999999,
"volume": 3237.0,
"trade_code": " "
},
{
"ticker": "MTB",
"executed_at": "2026-10-02T20:04:25.583000Z",
"size": 2500.0,
"price": 219.14,
"premium": 547850.0,
"volume": 2500.0,
"trade_code": " "
},
{
"ticker": "MTB",
"executed_at": "2026-10-02T20:04:25.472000Z",
"size": 1700.0,
"price": 219.14,
"premium": 372538.0,
"volume": 1700.0,
"trade_code": " "
},
{
"ticker": "MTB",
"executed_at": "2026-10-02T21:48:05.191000Z",
"size": 1531.0,
"price": 219.14,
"premium": 335503.33999999997,
"volume": 1531.0,
"trade_code": " "
},
{
"ticker": "MTB",
"executed_at": "2026-10-02T20:04:23.409000Z",
"size": 1400.0,
"price": 219.14,
"premium": 306796.0,
"volume": 1400.0,
"trade_code": " "
},
{
"ticker": "MTB",
"executed_at": "2026-10-02T21:27:13.178000Z",
"size": 1239.0,
"price": 219.14,
"premium": 271514.45999999996,
"volume": 1239.0,
"trade_code": " "
},
{
"ticker": "MTB",
"executed_at": "2026-10-02T20:04:25.526000Z",
"size": 1203.0,
"price": 219.14,
"premium": 263625.42,
"volume": 1203.0,
"trade_code": " "
},
{
"ticker": "MTB",
"executed_at": "2026-10-02T20:04:25.452000Z",
"size": 1109.0,
"price": 219.14,
"premium": 243026.25999999998,
"volume": 1109.0,
"trade_code": " "
}
],
"ats": {
"symbol": "MTB",
"date": "20261001",
"ats_volume": 0,
"total_volume": 417736,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261001",
"ats_ratio": 0.0
},
{
"date": "20260930",
"ats_ratio": 0.0
},
{
"date": "20260929",
"ats_ratio": 0.0
},
{
"date": "20260928",
"ats_ratio": 0.0
},
{
"date": "20260925",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "MTB",
"days": [
{
"date": "2026-10-02",
"close": 219.14,
"vwap": 218.87,
"volume": 920419,
"vwap_discount_pct": -0.12
},
{
"date": "2026-10-01",
"close": 217.35,
"vwap": 215.5,
"volume": 1086557,
"vwap_discount_pct": -0.85
},
{
"date": "2026-09-30",
"close": 217.6,
"vwap": 217.77,
"volume": 1383907,
"vwap_discount_pct": 0.08
},
{
"date": "2026-09-29",
"close": 217.5,
"vwap": 217.49,
"volume": 807347,
"vwap_discount_pct": -0.01
},
{
"date": "2026-09-28",
"close": 220.44,
"vwap": 220.63,
"volume": 809637,
"vwap_discount_pct": 0.09
}
],
"avg_vwap_discount_pct": -0.16,
"signal": "Distribution"
},
"options_flow": [
{
"implied_volatility": "0.316547523033648",
"option_type": "put",
"delta": "-0.2561423108586076",
"expiry": "2027-09-17",
"size": 75,
"underlying_symbol": "MTB",
"option_chain_id": "MTB270917P00195000",
"price": "12.30",
"nbbo_ask": "12.90",
"nbbo_bid": "12.00",
"strike": "195",
"sector": "Financial Services",
"executed_at": "2026-10-02T16:52:10.976000Z",
"open_interest": 111,
"underlying_price": "218.22",
"premium": "92250.00",
"volume": 125
},
{
"implied_volatility": "0.3160630310395589",
"option_type": "put",
"delta": "-0.2565917349501226",
"expiry": "2027-09-17",
"size": 50,
"underlying_symbol": "MTB",
"option_chain_id": "MTB270917P00195000",
"price": "12.30",
"nbbo_ask": "13.00",
"nbbo_bid": "11.50",
"strike": "195",
"sector": "Financial Services",
"executed_at": "2026-10-02T15:09:00.063000Z",
"open_interest": 111,
"underlying_price": "218.09",
"premium": "61500.00",
"volume": 50
},
{
"implied_volatility": "0.3319231268123203",
"option_type": "put",
"delta": "-0.2155807411635646",
"expiry": "2027-12-17",
"size": 14,
"underlying_symbol": "MTB",
"option_chain_id": "MTB271217P00185000",
"price": "11.80",
"nbbo_ask": "12.20",
"nbbo_bid": "11.80",
"strike": "185",
"sector": "Financial Services",
"executed_at": "2026-10-02T15:10:21.553000Z",
"open_interest": 0,
"underlying_price": "217.73",
"premium": "16520.00",
"volume": 15
},
{
"implied_volatility": "0.310624783008493",
"option_type": "put",
"delta": "-0.2461069746368028",
"expiry": "2026-10-16",
"size": 50,
"underlying_symbol": "MTB",
"option_chain_id": "MTB261016P00210000",
"price": "2.00",
"nbbo_ask": "2.35",
"nbbo_bid": "1.85",
"strike": "210",
"sector": "Financial Services",
"executed_at": "2026-10-02T18:05:38.755000Z",
"open_interest": 61,
"underlying_price": "218.215",
"premium": "10000.00",
"volume": 50
}
],
"net_premium": {
"ticker": "MTB",
"net_call_premium": "-803.00",
"net_put_premium": "-61429.00",
"call_premium": "2528.00",
"put_premium": "206287.00",
"bullish_premium": "134168.00",
"bearish_premium": "73542.00",
"put_call_ratio": "16.923076923076923076923076923",
"iv_rank": "34.7046",
"implied_move_perc": "0.05",
"gex_ratio": "0.41981855440453855351",
"gex_net_change": "678.3591",
"gex_call": "4246.7275",
"gex_put": "-1782.8550",
"gex_net": 2463.8725,
"gex_call_delta": "87969.0320",
"gex_put_delta": "-66291.1196",
"gex_date": "2026-10-02"
},
"hot_chains": [
{
"underlying_symbol": "MTB",
"expires": "2027-09-17",
"open_interest": 111,
"option_type": "put",
"delta": -0.285414226338584,
"ask_volume": 50,
"last_price": "12.30",
"implied_volatility": "0.316547523033648",
"gamma": 0.00576538289755716,
"avg_price": "12.3000",
"bid_volume": 75,
"nbbo_ask": "12.90",
"strike": "195",
"option_symbol": "MTB270917P00195000",
"total_premium": "153750.00",
"iv": 0.274714539100588,
"volume": 125,
"nbbo_bid": "11.40"
},
{
"underlying_symbol": "MTB",
"expires": "2026-10-16",
"open_interest": 61,
"option_type": "put",
"delta": -0.232845367266391,
"ask_volume": 0,
"last_price": "1.83",
"implied_volatility": "0.315021277136017",
"gamma": 0.0231344791432602,
"avg_price": "1.9966666666666666666666666667",
"bid_volume": 51,
"nbbo_ask": "2.10",
"strike": "210",
"option_symbol": "MTB261016P00210000",
"total_premium": "10183.00",
"iv": 0.308047796209652,
"volume": 51,
"nbbo_bid": "1.60"
},
{
"underlying_symbol": "MTB",
"expires": "2027-12-17",
"open_interest": 0,
"option_type": "put",
"delta": -0.244891097958467,
"ask_volume": 0,
"last_price": "11.80",
"implied_volatility": "0.3346357647383657",
"gamma": 0.00451655465039659,
"avg_price": "11.800000000000000000000000000",
"bid_volume": 21,
"nbbo_ask": "12.50",
"strike": "185",
"option_symbol": "MTB271217P00185000",
"total_premium": "24780.00",
"iv": 0.288991854478513,
"volume": 21,
"nbbo_bid": "9.00"
},
{
"underlying_symbol": "MTB",
"expires": "2026-11-20",
"open_interest": 20,
"option_type": "put",
"delta": -0.306026739615693,
"ask_volume": 0,
"last_price": "4.40",
"implied_volatility": "0.2674089985830198",
"gamma": 0.0175139137999046,
"avg_price": "4.4875000000000000000000000000",
"bid_volume": 8,
"nbbo_ask": "4.80",
"strike": "210",
"option_symbol": "MTB261120P00210000",
"total_premium": "3590.00",
"iv": 0.249456854547634,
"volume": 8,
"nbbo_bid": "2.60"
},
{
"underlying_symbol": "MTB",
"expires": "2026-11-20",
"open_interest": 44,
"option_type": "call",
"delta": 0.0746970798038566,
"ask_volume": 0,
"last_price": "0.65",
"implied_volatility": "0.2345848094815868",
"gamma": 0.00724434021192402,
"avg_price": "0.6100",
"bid_volume": 2,
"nbbo_ask": "0.90",
"strike": "250",
"option_symbol": "MTB261120C00250000",
"total_premium": "305.00",
"iv": 0.242607728675783,
"volume": 5,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "MTB",
"expires": "2027-04-16",
"open_interest": 6,
"option_type": "put",
"delta": -0.0551451815428104,
"ask_volume": 2,
"last_price": "1.50",
"implied_volatility": "0.3691295514951249",
"gamma": 0.00197275582089167,
"avg_price": "1.5000",
"bid_volume": 3,
"nbbo_ask": "2.05",
"strike": "150",
"option_symbol": "MTB270416P00150000",
"total_premium": "750.00",
"iv": 0.352025096596467,
"volume": 5,
"nbbo_bid": "0.80"
},
{
"underlying_symbol": "MTB",
"expires": "2027-04-16",
"open_interest": 5,
"option_type": "put",
"delta": -0.475668072959178,
"ask_volume": 5,
"last_price": "15.50",
"implied_volatility": "0.2746932972916696",
"gamma": 0.0105509461866975,
"avg_price": "15.500000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "16.70",
"strike": "220",
"option_symbol": "MTB270416P00220000",
"total_premium": "7750.00",
"iv": 0.235117172916689,
"volume": 5,
"nbbo_bid": "14.40"
},
{
"underlying_symbol": "MTB",
"expires": "2026-11-20",
"open_interest": 6,
"option_type": "put",
"delta": -0.503766972692727,
"ask_volume": 3,
"last_price": "8.58",
"implied_volatility": "0.2667647072854269",
"gamma": 0.0216629005343668,
"avg_price": "8.58",
"bid_volume": 0,
"nbbo_ask": "8.80",
"strike": "220",
"option_symbol": "MTB261120P00220000",
"total_premium": "2574.00",
"iv": 0.229346423135461,
"volume": 3,
"nbbo_bid": "6.70"
}
],
"gamma_profile": {
"ticker": "MTB",
"spot": 219.14,
"date": "2026-10-02",
"flip_point": 229.41,
"net_gex": 2463.87,
"call_walls": [
{
"strike": 230.0,
"gex": 1124.94
},
{
"strike": 240.0,
"gex": 1053.96
},
{
"strike": 250.0,
"gex": 633.15
}
],
"put_walls": [
{
"strike": 210.0,
"gex": -426.06
},
{
"strike": 220.0,
"gex": -346.93
},
{
"strike": 230.0,
"gex": -269.85
}
],
"by_strike": [
{
"strike": 150.0,
"call_gex": 2.55,
"put_gex": -18.58,
"net_gex": -16.03
},
{
"strike": 155.0,
"call_gex": 5.37,
"put_gex": -21.0,
"net_gex": -15.64
},
{
"strike": 160.0,
"call_gex": 8.66,
"put_gex": -17.89,
"net_gex": -9.23
},
{
"strike": 165.0,
"call_gex": 4.44,
"put_gex": -9.08,
"net_gex": -4.64
},
{
"strike": 170.0,
"call_gex": 3.55,
"put_gex": -4.46,
"net_gex": -0.91
},
{
"strike": 175.0,
"call_gex": 2.76,
"put_gex": -12.57,
"net_gex": -9.81
},
{
"strike": 180.0,
"call_gex": 3.15,
"put_gex": -35.79,
"net_gex": -32.64
},
{
"strike": 185.0,
"call_gex": 1.01,
"put_gex": -92.09,
"net_gex": -91.08
},
{
"strike": 190.0,
"call_gex": 14.38,
"put_gex": -78.84,
"net_gex": -64.46
},
{
"strike": 195.0,
"call_gex": 42.9,
"put_gex": -115.41,
"net_gex": -72.51
},
{
"strike": 200.0,
"call_gex": 26.08,
"put_gex": -77.13,
"net_gex": -51.05
},
{
"strike": 210.0,
"call_gex": 74.81,
"put_gex": -426.06,
"net_gex": -351.25
},
{
"strike": 220.0,
"call_gex": 295.5,
"put_gex": -346.93,
"net_gex": -51.43
},
{
"strike": 230.0,
"call_gex": 1124.94,
"put_gex": -269.85,
"net_gex": 855.08
},
{
"strike": 240.0,
"call_gex": 1053.96,
"put_gex": -94.52,
"net_gex": 959.44
},
{
"strike": 250.0,
"call_gex": 633.15,
"put_gex": -36.06,
"net_gex": 597.09
},
{
"strike": 260.0,
"call_gex": 524.01,
"put_gex": -90.2,
"net_gex": 433.81
},
{
"strike": 270.0,
"call_gex": 172.31,
"put_gex": 0.0,
"net_gex": 172.31
},
{
"strike": 280.0,
"call_gex": 119.11,
"put_gex": 0.0,
"net_gex": 119.11
},
{
"strike": 290.0,
"call_gex": 92.25,
"put_gex": 0.0,
"net_gex": 92.25
},
{
"strike": 300.0,
"call_gex": 38.87,
"put_gex": 0.0,
"net_gex": 38.87
},
{
"strike": 310.0,
"call_gex": 0.6,
"put_gex": 0.0,
"net_gex": 0.6
},
{
"strike": 320.0,
"call_gex": 0.14,
"put_gex": 0.0,
"net_gex": 0.14
},
{
"strike": 330.0,
"call_gex": 0.05,
"put_gex": 0.0,
"net_gex": 0.05
},
{
"strike": 340.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": -1,
"net_put_oi_change": 0,
"top": [
{
"strike": "230",
"oi_change": -1,
"type": "call"
},
{
"strike": "240",
"oi_change": 0,
"type": "call"
},
{
"strike": "250",
"oi_change": 0,
"type": "call"
},
{
"strike": "260",
"oi_change": 0,
"type": "call"
},
{
"strike": "260",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 1.1,
"D": 5.4,
"P": -19.2,
"O": -8.4,
"C": 20.3,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -14.1,
"T": -66.8,
"RS": 14.8,
"V": -2.7,
"F": 100.0,
"OI": -100.0,
"S": -100.0,
"IV": 10.6,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 9.2,
"FlowAgreement": 50.0,
"StrikeBreadth": 50.0
},
"drivers": [
"+ aggressive flow +100",
"- open-interest change -100",
"- skew -100",
"- trend -67"
]
}
},
"technical": {
"price": 219.17,
"rsi": 31.673810587458888,
"sma20": 227.4934999999999,
"sma50": 238.6388,
"sma200": 223.91125,
"adx": 37.51161943249087,
"atr": 4.47,
"atr_pct": 2.04,
"atr_expansion_pct": -7.1,
"di_plus": 7.8,
"di_minus": 51.5,
"high_52w": 254.09,
"low_52w": 178.63,
"sma50_series": [
{
"close": 215.1,
"ma": 211.49280000000007
},
{
"close": 214.31,
"ma": 211.77660000000006
},
{
"close": 216.11,
"ma": 212.15740000000008
},
{
"close": 211.62,
"ma": 212.46500000000006
},
{
"close": 217.29,
"ma": 212.84780000000006
},
{
"close": 214.03,
"ma": 213.11520000000007
},
{
"close": 221.73,
"ma": 213.47420000000008
},
{
"close": 222.44,
"ma": 213.8280000000001
},
{
"close": 222.63,
"ma": 214.16600000000008
},
{
"close": 225.43,
"ma": 214.6560000000001
},
{
"close": 223.93,
"ma": 215.11200000000008
},
{
"close": 227.82,
"ma": 215.53400000000008
},
{
"close": 231.88,
"ma": 215.99200000000008
},
{
"close": 225.94,
"ma": 216.3076000000001
},
{
"close": 228.35,
"ma": 216.63420000000008
},
{
"close": 225.85,
"ma": 216.90900000000008
},
{
"close": 225.12,
"ma": 217.03060000000008
},
{
"close": 227.73,
"ma": 217.12540000000007
},
{
"close": 231.24,
"ma": 217.35180000000008
},
{
"close": 233.26,
"ma": 217.59120000000007
},
{
"close": 236.77,
"ma": 217.91640000000007
},
{
"close": 237.26,
"ma": 218.31960000000007
},
{
"close": 239.2,
"ma": 218.76460000000006
},
{
"close": 238.01,
"ma": 219.14900000000006
},
{
"close": 241.95,
"ma": 219.59440000000006
},
{
"close": 238.88,
"ma": 219.99400000000006
},
{
"close": 239.92,
"ma": 220.44100000000006
},
{
"close": 239.75,
"ma": 220.84200000000004
},
{
"close": 234.63,
"ma": 221.23620000000003
},
{
"close": 237.94,
"ma": 221.63660000000004
},
{
"close": 242.34,
"ma": 222.13300000000004
},
{
"close": 242.55,
"ma": 222.67320000000004
},
{
"close": 241.85,
"ma": 223.13760000000002
},
{
"close": 248.53,
"ma": 223.7794
},
{
"close": 254.04,
"ma": 224.5786
},
{
"close": 249.24,
"ma": 225.2538
},
{
"close": 249.44,
"ma": 225.8942
},
{
"close": 248.66,
"ma": 226.607
},
{
"close": 250.73,
"ma": 227.3788
},
{
"close": 245.97,
"ma": 228.1386
},
{
"close": 249.6,
"ma": 228.9556
},
{
"close": 248.28,
"ma": 229.83960000000002
},
{
"close": 252.61,
"ma": 230.77700000000004
},
{
"close": 250.33,
"ma": 231.68560000000005
},
{
"close": 247,
"ma": 232.50020000000004
},
{
"close": 246.29,
"ma": 233.29480000000004
},
{
"close": 249.48,
"ma": 234.07600000000002
},
{
"close": 253.06,
"ma": 234.8906
},
{
"close": 251.94,
"ma": 235.66580000000002
},
{
"close": 250.14,
"ma": 236.364
},
{
"close": 250.45,
"ma": 237.07100000000003
},
{
"close": 251.13,
"ma": 237.80740000000003
},
{
"close": 252.16,
"ma": 238.5284
},
{
"close": 253.55,
"ma": 239.36700000000002
},
{
"close": 253.25,
"ma": 240.0862
},
{
"close": 254.09,
"ma": 240.88739999999999
},
{
"close": 252.86,
"ma": 241.50999999999996
},
{
"close": 251.5,
"ma": 242.09119999999996
},
{
"close": 244.55,
"ma": 242.52959999999996
},
{
"close": 238.25,
"ma": 242.78599999999994
},
{
"close": 240.34,
"ma": 243.11419999999995
},
{
"close": 241.79,
"ma": 243.39359999999994
},
{
"close": 240.41,
"ma": 243.56419999999994
},
{
"close": 241.54,
"ma": 243.87619999999995
},
{
"close": 238.68,
"ma": 244.08279999999996
},
{
"close": 237.29,
"ma": 244.31159999999997
},
{
"close": 233.94,
"ma": 244.48799999999994
},
{
"close": 232.02,
"ma": 244.57379999999998
},
{
"close": 235.48,
"ma": 244.65859999999998
},
{
"close": 240.06,
"ma": 244.79459999999995
},
{
"close": 239.84,
"ma": 244.85599999999994
},
{
"close": 238.44,
"ma": 244.87959999999995
},
{
"close": 238,
"ma": 244.85559999999995
},
{
"close": 239.02,
"ma": 244.87579999999994
},
{
"close": 239.83,
"ma": 244.83339999999993
},
{
"close": 237.82,
"ma": 244.81219999999993
},
{
"close": 235.37,
"ma": 244.72119999999995
},
{
"close": 226.01,
"ma": 244.44639999999995
},
{
"close": 226.36,
"ma": 244.28099999999995
},
{
"close": 227.31,
"ma": 244.06839999999997
},
{
"close": 226.96,
"ma": 243.7608
},
{
"close": 223.42,
"ma": 243.3782
},
{
"close": 219.58,
"ma": 242.9328
},
{
"close": 218.66,
"ma": 242.33539999999996
},
{
"close": 221.19,
"ma": 241.67839999999995
},
{
"close": 220.44,
"ma": 241.1024
},
{
"close": 217.5,
"ma": 240.46359999999996
},
{
"close": 217.6,
"ma": 239.84239999999997
},
{
"close": 217.35,
"ma": 239.1748
},
{
"close": 219.17,
"ma": 238.6388
}
],
"sma200_series": [
{
"close": 215.1,
"ma": 204.0984
},
{
"close": 214.31,
"ma": 204.2374
},
{
"close": 216.11,
"ma": 204.36255
},
{
"close": 211.62,
"ma": 204.45460000000003
},
{
"close": 217.29,
"ma": 204.5713
},
{
"close": 214.03,
"ma": 204.6911
},
{
"close": 221.73,
"ma": 204.8464
},
{
"close": 222.44,
"ma": 205.0068
},
{
"close": 222.63,
"ma": 205.15404999999998
},
{
"close": 225.43,
"ma": 205.31904999999998
},
{
"close": 223.93,
"ma": 205.44
},
{
"close": 227.82,
"ma": 205.58965
},
{
"close": 231.88,
"ma": 205.74830000000003
},
{
"close": 225.94,
"ma": 205.86790000000002
},
{
"close": 228.35,
"ma": 206.00565000000003
},
{
"close": 225.85,
"ma": 206.12660000000002
},
{
"close": 225.12,
"ma": 206.25730000000004
},
{
"close": 227.73,
"ma": 206.40310000000005
},
{
"close": 231.24,
"ma": 206.54750000000004
},
{
"close": 233.26,
"ma": 206.71595000000005
},
{
"close": 236.77,
"ma": 206.90370000000007
},
{
"close": 237.26,
"ma": 207.09100000000007
},
{
"close": 239.2,
"ma": 207.29615000000004
},
{
"close": 238.01,
"ma": 207.49705000000006
},
{
"close": 241.95,
"ma": 207.71280000000007
},
{
"close": 238.88,
"ma": 207.92435000000006
},
{
"close": 239.92,
"ma": 208.14755000000005
},
{
"close": 239.75,
"ma": 208.35330000000005
},
{
"close": 234.63,
"ma": 208.52430000000004
},
{
"close": 237.94,
"ma": 208.70390000000003
},
{
"close": 242.34,
"ma": 208.92110000000005
},
{
"close": 242.55,
"ma": 209.13070000000005
},
{
"close": 241.85,
"ma": 209.34275000000005
},
{
"close": 248.53,
"ma": 209.59145000000004
},
{
"close": 254.04,
"ma": 209.86095000000006
},
{
"close": 249.24,
"ma": 210.11565000000007
},
{
"close": 249.44,
"ma": 210.37475000000006
},
{
"close": 248.66,
"ma": 210.64160000000007
},
{
"close": 250.73,
"ma": 210.91710000000006
},
{
"close": 245.97,
"ma": 211.17415000000008
},
{
"close": 249.6,
"ma": 211.47215000000008
},
{
"close": 248.28,
"ma": 211.76565000000005
},
{
"close": 252.61,
"ma": 212.08835000000008
},
{
"close": 250.33,
"ma": 212.39980000000006
},
{
"close": 247,
"ma": 212.7306000000001
},
{
"close": 246.29,
"ma": 213.04855000000006
},
{
"close": 249.48,
"ma": 213.36075000000008
},
{
"close": 253.06,
"ma": 213.70090000000008
},
{
"close": 251.94,
"ma": 214.06745000000006
},
{
"close": 250.14,
"ma": 214.41480000000007
},
{
"close": 250.45,
"ma": 214.75670000000005
},
{
"close": 251.13,
"ma": 215.10385000000005
},
{
"close": 252.16,
"ma": 215.45405000000005
},
{
"close": 253.55,
"ma": 215.81635000000006
},
{
"close": 253.25,
"ma": 216.15645000000004
},
{
"close": 254.09,
"ma": 216.51230000000004
},
{
"close": 252.86,
"ma": 216.86955
},
{
"close": 251.5,
"ma": 217.22035000000002
},
{
"close": 244.55,
"ma": 217.52910000000003
},
{
"close": 238.25,
"ma": 217.80100000000002
},
{
"close": 240.34,
"ma": 218.08905000000001
},
{
"close": 241.79,
"ma": 218.39350000000002
},
{
"close": 240.41,
"ma": 218.67880000000002
},
{
"close": 241.54,
"ma": 218.97
},
{
"close": 238.68,
"ma": 219.2341
},
{
"close": 237.29,
"ma": 219.4793
},
{
"close": 233.94,
"ma": 219.7152
},
{
"close": 232.02,
"ma": 219.93455000000003
},
{
"close": 235.48,
"ma": 220.18005000000002
},
{
"close": 240.06,
"ma": 220.44555
},
{
"close": 239.84,
"ma": 220.73945
},
{
"close": 238.44,
"ma": 221.02114999999998
},
{
"close": 238,
"ma": 221.298
},
{
"close": 239.02,
"ma": 221.57934999999998
},
{
"close": 239.83,
"ma": 221.8355
},
{
"close": 237.82,
"ma": 222.08669999999998
},
{
"close": 235.37,
"ma": 222.30564999999999
},
{
"close": 226.01,
"ma": 222.48449999999997
},
{
"close": 226.36,
"ma": 222.66519999999997
},
{
"close": 227.31,
"ma": 222.85064999999994
},
{
"close": 226.96,
"ma": 223.03054999999998
},
{
"close": 223.42,
"ma": 223.16949999999997
},
{
"close": 219.58,
"ma": 223.28955
},
{
"close": 218.66,
"ma": 223.4073
},
{
"close": 221.19,
"ma": 223.53375
},
{
"close": 220.44,
"ma": 223.64765
},
{
"close": 217.5,
"ma": 223.71215
},
{
"close": 217.6,
"ma": 223.7714
},
{
"close": 217.35,
"ma": 223.83895
},
{
"close": 219.17,
"ma": 223.91125
}
],
"structure": {
"ema8": 220.03218952247116,
"ema21": 226.20668039901219,
"ema50": 232.4599881645885,
"ema200": 223.53548459624136,
"ema10": 221.00942767234235,
"ema20": 225.7925791397284,
"ema10_slope_pct": -2.04,
"ema20_slope_pct": -2.09,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -3.1,
"_no_bars": false,
"macd": {
"macd": -6.037,
"signal": -5.563,
"histogram": -0.474
},
"bollinger": {
"mid": 227.49,
"upper": 244.56,
"lower": 210.42,
"width_pct": 15.01
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -3.6,
"ret_3d": 0.77,
"ret_5d": -0.91,
"roc10_accel": 4.19,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.84,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": -4.57,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 235024467.29999998
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 35.0
}
}
}
},
"fundamentals": {
"symbol": "MTB",
"marketCap": 31764965610,
"enterpriseValueTTM": 48007965610,
"evToSalesTTM": 3.861955241734374,
"evToOperatingCashFlowTTM": 12.620390538906415,
"evToFreeCashFlowTTM": 13.03855665670831,
"evToEBITDATTM": 11.023643079219289,
"netDebtToEBITDATTM": 3.729735935706085,
"currentRatioTTM": 0.4202427394885132,
"incomeQualityTTM": 1.2542037586547972,
"grahamNumberTTM": 278.94969906407397,
"grahamNetNetTTM": -1209.66062611384,
"taxBurdenTTM": 0.7733299337072922,
"interestBurdenTTM": 0.9505574406204557,
"workingCapitalTTM": -2675000000,
"investedCapitalTTM": 7564000000,
"returnOnAssetsTTM": 0.013832829367739817,
"operatingReturnOnAssetsTTM": 0.0190139563176704,
"returnOnTangibleAssetsTTM": 0.014391595649780781,
"returnOnEquityTTM": 0.10658654226298726,
"returnOnInvestedCapitalTTM": 0.014552334005939438,
"returnOnCapitalEmployedTTM": 0.019222257939780198,
"earningsYieldTTM": 0.08839544944761137,
"freeCashFlowYieldTTM": 0.1159138670322017,
"capexToOperatingCashFlowTTM": 0.03207150368033649,
"capexToDepreciationTTM": 0.305,
"capexToRevenueTTM": 0.009814174241814818,
"salesGeneralAndAdministrativeToRevenueTTM": 0.32443085833802593,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.01094039095808865,
"intangiblesToTotalAssetsTTM": 0.03882587418647183,
"averageReceivablesTTM": 0,
"averagePayablesTTM": 0,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 0,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 0,
"cashConversionCycleTTM": 0,
"freeCashFlowToEquityTTM": 5852000000,
"freeCashFlowToFirmTTM": 4146815145.334013,
"tangibleAssetValueTTM": 19433000000,
"netCurrentAssetValueTTM": -189376000000,
"grossProfitMarginTTM": 0.7602767275359987,
"ebitMarginTTM": 0.33191215509613065,
"ebitdaMarginTTM": 0.35033384281232405,
"operatingProfitMarginTTM": 0.33191215509613065,
"pretaxProfitMarginTTM": 0.31550156865899764,
"continuousOperationsProfitMarginTTM": 0.24398680717560936,
"netProfitMarginTTM": 0.24398680717560936,
"bottomLineProfitMarginTTM": 0.24092993323143755,
"receivablesTurnoverTTM": 0,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 7.202201622247972,
"assetTurnoverTTM": 0.05669498907694483,
"quickRatioTTM": 0.4202427394885132,
"solvencyRatioTTM": 0.017050414238298096,
"cashRatioTTM": 0.4202427394885132,
"priceToEarningsRatioTTM": 11.559599156118141,
"priceToEarningsGrowthRatioTTM": 0.523383600275552,
"forwardPriceToEarningsGrowthRatioTTM": 0.7704247784423431,
"priceToEarningsDilutedRatioTTM": 11.559599156118141,
"priceToEarningsDilutedGrowthRatioTTM": 0.5070460538933631,
"priceToBookRatioTTM": 1.2277864814284691,
"priceToSalesRatioTTM": 2.555302518703242,
"priceToFreeCashFlowRatioTTM": 8.627095494296578,
"priceToOperatingCashFlowRatioTTM": 9.019905628286015,
"debtToAssetsRatioTTM": 0.08292400381280757,
"debtToEquityRatioTTM": 0.6506118943677092,
"debtToCapitalRatioTTM": 0.39416406520985087,
"longTermDebtToCapitalRatioTTM": 0.32682950330009153,
"financialLeverageRatioTTM": 7.845881342589279,
"workingCapitalTurnoverRatioTTM": -0.2085633273492945,
"operatingCashFlowRatioTTM": 0.8244473342002601,
"operatingCashFlowSalesRatioTTM": 0.3060091706218325,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9679284963196635,
"debtServiceCoverageRatioTTM": 0.4330875921529426,
"interestCoverageRatioTTM": 1.2174682797285334,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.8244473342002601,
"operatingCashFlowCoverageRatioTTM": 0.20921790782092178,
"capitalExpenditureCoverageRatioTTM": 31.18032786885246,
"dividendPaidAndCapexCoverageRatioTTM": 3.19932716568545,
"dividendPayoutRatioTTM": 0.3517969007583251,
"dividendYieldTTM": 0.02737601,
"revenuePerShareTTM": 79.40441895077066,
"netIncomePerShareTTM": 19.373630655432983,
"interestDebtPerShareTTM": 137.7872030558341,
"cashPerShareTTM": 12.385581879619043,
"bookValuePerShareTTM": 178.5082368271448,
"tangibleBookValuePerShareTTM": 124.13048616123613,
"shareholdersEquityPerShareTTM": 178.5082368271448,
"operatingCashFlowPerShareTTM": 24.29848038683385,
"capexPerShareTTM": 0.7792888031529258,
"freeCashFlowPerShareTTM": 23.519191583680925,
"netIncomePerEBTTTM": 0.7733299337072922,
"ebtPerEbitTTM": 0.9505574406204557,
"priceToFairValueTTM": 1.2277864814284691,
"debtToMarketCapTTM": 0.5723916160726484,
"effectiveTaxRateTTM": 0.2266700662927078,
"enterpriseValueMultipleTTM": 11.023643079219289,
"dividendPerShareTTM": 6,
"revenue_history": [
{
"date": "2018",
"revenue": 6454711000
},
{
"date": "2019",
"revenue": 6941272000
},
{
"date": "2020",
"revenue": 6281156000
},
{
"date": "2021",
"revenue": 6076000000
},
{
"date": "2022",
"revenue": 8438000000
},
{
"date": "2023",
"revenue": 12507000000
},
{
"date": "2024",
"revenue": 13405000000
},
{
"date": "2025",
"revenue": 12309000000
}
],
"dcf": {
"symbol": "MTB",
"date": "2026-10-02",
"dcf": 558.3610007062204,
"Stock Price": 218.463
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "MTB",
"reportedCurrency": "USD",
"cik": "0000036270",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 13:04:08",
"fiscalYear": "2025",
"period": "FY",
"revenue": 12309000000,
"costOfRevenue": 3124000000,
"grossProfit": 9185000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 3132000000,
"sellingAndMarketingExpenses": 110000000,
"sellingGeneralAndAdministrativeExpenses": 3242000000,
"otherExpenses": 2251000000,
"operatingExpenses": 5493000000,
"costAndExpenses": 8617000000,
"netInterestIncome": 6948000000,
"interestIncome": 10486000000,
"interestExpense": 3538000000,
"depreciationAndAmortization": 264000000,
"ebitda": 3956000000,
"ebit": 3692000000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 3692000000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 3692000000,
"incomeTaxExpense": 841000000,
"netIncomeFromContinuingOperations": 2851000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2851000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2739000000,
"eps": 17,
"epsDiluted": 17,
"weightedAverageShsOut": 156553000,
"weightedAverageShsOutDil": 156553000
},
{
"date": "2024-12-31",
"symbol": "MTB",
"reportedCurrency": "USD",
"cik": "0000036270",
"filingDate": "2025-02-19",
"acceptedDate": "2025-02-19 13:32:26",
"fiscalYear": "2024",
"period": "FY",
"revenue": 13405000000,
"costOfRevenue": 4784000000,
"grossProfit": 8621000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 3274000000,
"sellingAndMarketingExpenses": 104000000,
"sellingGeneralAndAdministrativeExpenses": 3378000000,
"otherExpenses": 1933000000,
"operatingExpenses": 5311000000,
"costAndExpenses": 10095000000,
"netInterestIncome": 6852000000,
"interestIncome": 11026000000,
"interestExpense": 4174000000,
"depreciationAndAmortization": 508000000,
"ebitda": 3818000000,
"ebit": 3310000000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 3310000000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 3310000000,
"incomeTaxExpense": 722000000,
"netIncomeFromContinuingOperations": 2588000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2588000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2449000000,
"eps": 14.71,
"epsDiluted": 14.64,
"weightedAverageShsOut": 166479000,
"weightedAverageShsOutDil": 167319000
},
{
"date": "2023-12-31",
"symbol": "MTB",
"reportedCurrency": "USD",
"cik": "0000036270",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 16:37:54",
"fiscalYear": "2023",
"period": "FY",
"revenue": 12507000000,
"costOfRevenue": 3754000000,
"grossProfit": 8753000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 3115000000,
"sellingAndMarketingExpenses": 108000000,
"sellingGeneralAndAdministrativeExpenses": 3223000000,
"otherExpenses": 1911000000,
"operatingExpenses": 5134000000,
"costAndExpenses": 8888000000,
"netInterestIncome": 7115000000,
"interestIncome": 10224000000,
"interestExpense": 3109000000,
"depreciationAndAmortization": 497000000,
"ebitda": 4116000000,
"ebit": 3619000000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 3619000000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 3619000000,
"incomeTaxExpense": 878000000,
"netIncomeFromContinuingOperations": 2741000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2741000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2636000000,
"eps": 15.85,
"epsDiluted": 15.79,
"weightedAverageShsOut": 166361000,
"weightedAverageShsOutDil": 167002000
},
{
"date": "2022-12-31",
"symbol": "MTB",
"reportedCurrency": "USD",
"cik": "0000036270",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 16:55:46",
"fiscalYear": "2022",
"period": "FY",
"revenue": 8438000000,
"costOfRevenue": 942000000,
"grossProfit": 7496000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 2877000000,
"sellingAndMarketingExpenses": 90000000,
"sellingGeneralAndAdministrativeExpenses": 2967000000,
"otherExpenses": 1917000000,
"operatingExpenses": 4884000000,
"costAndExpenses": 5826000000,
"netInterestIncome": 5822000000,
"interestIncome": 6247000000,
"interestExpense": 425000000,
"depreciationAndAmortization": 435000000,
"ebitda": 3047000000,
"ebit": 2612000000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 2612000000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 2612000000,
"incomeTaxExpense": 620000000,
"netIncomeFromContinuingOperations": 1992000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1992000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1891000000,
"eps": 11.59,
"epsDiluted": 11.53,
"weightedAverageShsOut": 163174000,
"weightedAverageShsOutDil": 164030000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "MTB",
"reportedCurrency": "USD",
"cik": "0000036270",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 13:04:08",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 18769000000,
"shortTermInvestments": 36649000000,
"cashAndShortTermInvestments": 55418000000,
"netReceivables": 0,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 55418000000,
"propertyPlantEquipmentNet": 0,
"goodwill": 8465000000,
"intangibleAssets": 64000000,
"goodwillAndIntangibleAssets": 8529000000,
"longTermInvestments": 136586000000,
"taxAssets": 0,
"otherNonCurrentAssets": 12977000000,
"totalNonCurrentAssets": 158092000000,
"otherAssets": 0,
"totalAssets": 213510000000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 2149000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 171273000000,
"totalCurrentLiabilities": 173422000000,
"longTermDebt": 10911000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 10911000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 184333000000,
"treasuryStock": -4917000000,
"preferredStock": 2834000000,
"commonStock": 90000000,
"retainedEarnings": 20882000000,
"additionalPaidInCapital": 10011000000,
"accumulatedOtherComprehensiveIncomeLoss": 277000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 29177000000,
"totalEquity": 29177000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 213510000000,
"totalInvestments": 173235000000,
"totalDebt": 13060000000,
"netDebt": -5709000000
},
{
"date": "2024-12-31",
"symbol": "MTB",
"reportedCurrency": "USD",
"cik": "0000036270",
"filingDate": "2025-02-19",
"acceptedDate": "2025-02-19 13:32:26",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 20782000000,
"shortTermInvestments": 14447000000,
"cashAndShortTermInvestments": 35330000000,
"netReceivables": 0,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 35330000000,
"propertyPlantEquipmentNet": 1705000000,
"goodwill": 8465000000,
"intangibleAssets": 94000000,
"goodwillAndIntangibleAssets": 8559000000,
"longTermInvestments": 153001000000,
"taxAssets": 0,
"otherNonCurrentAssets": 9510000000,
"totalNonCurrentAssets": 172775000000,
"otherAssets": 0,
"totalAssets": 208105000000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 1060000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 161095000000,
"totalCurrentLiabilities": 162155000000,
"longTermDebt": 12605000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 4318000000,
"totalNonCurrentLiabilities": 16923000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 179078000000,
"treasuryStock": -2371000000,
"preferredStock": 2394000000,
"commonStock": 91000000,
"retainedEarnings": 19079000000,
"additionalPaidInCapital": 9998000000,
"accumulatedOtherComprehensiveIncomeLoss": -164000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 29027000000,
"totalEquity": 29027000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 208105000000,
"totalInvestments": 167448000000,
"totalDebt": 13665000000,
"netDebt": -7117000000
},
{
"date": "2023-12-31",
"symbol": "MTB",
"reportedCurrency": "USD",
"cik": "0000036270",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 16:37:54",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 29800000000,
"shortTermInvestments": 10440000000,
"cashAndShortTermInvestments": 40346000000,
"netReceivables": 2814000000,
"accountsReceivables": 0,
"otherReceivables": 2814000000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 43160000000,
"propertyPlantEquipmentNet": 1739000000,
"goodwill": 8465000000,
"intangibleAssets": 147000000,
"goodwillAndIntangibleAssets": 8612000000,
"longTermInvestments": 148396000000,
"taxAssets": 0,
"otherNonCurrentAssets": 6357000000,
"totalNonCurrentAssets": 165104000000,
"otherAssets": 0,
"totalAssets": 208264000000,
"totalPayables": 4516000000,
"accountPayables": 4516000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 5316000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 163274000000,
"totalCurrentLiabilities": 173106000000,
"longTermDebt": 8201000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 8201000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 181307000000,
"treasuryStock": -2230000000,
"preferredStock": 2011000000,
"commonStock": 91000000,
"retainedEarnings": 17524000000,
"additionalPaidInCapital": 10020000000,
"accumulatedOtherComprehensiveIncomeLoss": -459000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 26957000000,
"totalEquity": 26957000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 208264000000,
"totalInvestments": 158836000000,
"totalDebt": 13517000000,
"netDebt": -16283000000
},
{
"date": "2022-12-31",
"symbol": "MTB",
"reportedCurrency": "USD",
"cik": "0000036270",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 16:55:46",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 26476000000,
"shortTermInvestments": 10749000000,
"cashAndShortTermInvestments": 37346000000,
"netReceivables": 2582000000,
"accountsReceivables": 0,
"otherReceivables": 2582000000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 39928000000,
"propertyPlantEquipmentNet": 1654000000,
"goodwill": 8490000000,
"intangibleAssets": 209000000,
"goodwillAndIntangibleAssets": 8699000000,
"longTermInvestments": 141519000000,
"taxAssets": 0,
"otherNonCurrentAssets": 8930000000,
"totalNonCurrentAssets": 160802000000,
"otherAssets": 0,
"totalAssets": 200730000000,
"totalPayables": 4377000000,
"accountPayables": 4377000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 3555000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 163515000000,
"totalCurrentLiabilities": 171447000000,
"longTermDebt": 3965000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 3965000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 175412000000,
"treasuryStock": -1750000000,
"preferredStock": 2011000000,
"commonStock": 91000000,
"retainedEarnings": 15754000000,
"additionalPaidInCapital": 10002000000,
"accumulatedOtherComprehensiveIncomeLoss": -790000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 25318000000,
"totalEquity": 25318000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 200730000000,
"totalInvestments": 152268000000,
"totalDebt": 7520000000,
"netDebt": -18956000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "MTB",
"reportedCurrency": "USD",
"cik": "0000036270",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 13:04:08",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2851000000,
"depreciationAndAmortization": 498000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 136000000,
"changeInWorkingCapital": -406000000,
"accountsReceivables": -48000000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -358000000,
"otherNonCashItems": -76000000,
"netCashProvidedByOperatingActivities": 3003000000,
"investmentsInPropertyPlantAndEquipment": -1193000000,
"acquisitionsNet": -683000000,
"purchasesOfInvestments": -9385000000,
"salesMaturitiesOfInvestments": 6848000000,
"otherInvestingActivities": -2403000000,
"netCashProvidedByInvestingActivities": -6816000000,
"netDebtIssuance": -758000000,
"longTermNetDebtIssuance": -1847000000,
"shortTermNetDebtIssuance": 1089000000,
"netStockIssuance": -2191000000,
"netCommonStockIssuance": -2191000000,
"commonStockIssuance": 440000000,
"commonStockRepurchased": -2631000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1045000000,
"commonDividendsPaid": -899000000,
"preferredDividendsPaid": -146000000,
"otherFinancingActivities": 5794000000,
"netCashProvidedByFinancingActivities": 1800000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -2013000000,
"cashAtEndOfPeriod": 18769000000,
"cashAtBeginningOfPeriod": 20782000000,
"operatingCashFlow": 3003000000,
"capitalExpenditure": -143000000,
"freeCashFlow": 2860000000,
"incomeTaxesPaid": 529000000,
"interestPaid": 3524000000
},
{
"date": "2024-12-31",
"symbol": "MTB",
"reportedCurrency": "USD",
"cik": "0000036270",
"filingDate": "2025-02-19",
"acceptedDate": "2025-02-19 13:32:26",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 2588000000,
"depreciationAndAmortization": 508000000,
"deferredIncomeTax": -27000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -79000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -79000000,
"otherNonCashItems": 620000000,
"netCashProvidedByOperatingActivities": 3610000000,
"investmentsInPropertyPlantAndEquipment": -216000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -14943000000,
"salesMaturitiesOfInvestments": 8007000000,
"otherInvestingActivities": 6602000000,
"netCashProvidedByInvestingActivities": -550000000,
"netDebtIssuance": 232000000,
"longTermNetDebtIssuance": 4488000000,
"shortTermNetDebtIssuance": -4256000000,
"netStockIssuance": -13000000,
"netCommonStockIssuance": -13000000,
"commonStockIssuance": 733000000,
"commonStockRepurchased": -746000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1033000000,
"commonDividendsPaid": -895000000,
"preferredDividendsPaid": -138000000,
"otherFinancingActivities": -2068000000,
"netCashProvidedByFinancingActivities": -2882000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 178000000,
"cashAtEndOfPeriod": 1909000000,
"cashAtBeginningOfPeriod": 1731000000,
"operatingCashFlow": 3610000000,
"capitalExpenditure": -216000000,
"freeCashFlow": 3394000000,
"incomeTaxesPaid": 236000000,
"interestPaid": 4319000000
},
{
"date": "2023-12-31",
"symbol": "MTB",
"reportedCurrency": "USD",
"cik": "0000036270",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 16:37:54",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 2741000000,
"depreciationAndAmortization": 497000000,
"deferredIncomeTax": -97000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 364000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 364000000,
"otherNonCashItems": 400000000,
"netCashProvidedByOperatingActivities": 3905000000,
"investmentsInPropertyPlantAndEquipment": -256000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -4499000000,
"salesMaturitiesOfInvestments": 2927000000,
"otherInvestingActivities": -6046000000,
"netCashProvidedByInvestingActivities": -7874000000,
"netDebtIssuance": 5972000000,
"longTermNetDebtIssuance": 4211000000,
"shortTermNetDebtIssuance": 1761000000,
"netStockIssuance": -594000000,
"netCommonStockIssuance": -594000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -594000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -968000000,
"commonDividendsPaid": -868000000,
"preferredDividendsPaid": -100000000,
"otherFinancingActivities": -230000000,
"netCashProvidedByFinancingActivities": 4180000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 211000000,
"cashAtEndOfPeriod": 1731000000,
"cashAtBeginningOfPeriod": 1520000000,
"operatingCashFlow": 3905000000,
"capitalExpenditure": -256000000,
"freeCashFlow": 3649000000,
"incomeTaxesPaid": 452000000,
"interestPaid": 2691000000
},
{
"date": "2022-12-31",
"symbol": "MTB",
"reportedCurrency": "USD",
"cik": "0000036270",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 16:55:46",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1992000000,
"depreciationAndAmortization": 435000000,
"deferredIncomeTax": -30000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 1805000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 1805000000,
"otherNonCashItems": 372000000,
"netCashProvidedByOperatingActivities": 4574000000,
"investmentsInPropertyPlantAndEquipment": -214000000,
"acquisitionsNet": 394000000,
"purchasesOfInvestments": -9568000000,
"salesMaturitiesOfInvestments": 2553000000,
"otherInvestingActivities": 23427000000,
"netCashProvidedByInvestingActivities": 16592000000,
"netDebtIssuance": 2705000000,
"longTermNetDebtIssuance": 92000000,
"shortTermNetDebtIssuance": 2613000000,
"netStockIssuance": -1800000000,
"netCommonStockIssuance": -1800000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1800000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -881000000,
"commonDividendsPaid": -784000000,
"preferredDividendsPaid": -97000000,
"otherFinancingActivities": -21008000000,
"netCashProvidedByFinancingActivities": -20984000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 182667000,
"cashAtEndOfPeriod": 1520244000,
"cashAtBeginningOfPeriod": 1337577000,
"operatingCashFlow": 4573740000,
"capitalExpenditure": -214000000,
"freeCashFlow": 4359352000,
"incomeTaxesPaid": 488000000,
"interestPaid": 429000000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "MTB",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "MTB",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 5804,
"price": 239.2
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 50,
"price": 242.55
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 8,
"price": 252.61
},
{
"file_period": "202608a",
"settlement_date": "20260811",
"quantity_fails": 59217,
"price": 251.13
},
{
"file_period": "202608b",
"settlement_date": "20260828",
"quantity_fails": 6,
"price": 238.68
},
{
"file_period": "202609a",
"settlement_date": "20260908",
"quantity_fails": 15,
"price": 239.84
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}