{
"price": {
"symbol": "MT",
"name": "ArcelorMittal S.A.",
"price": 64.37,
"changePercentage": 5.00816,
"change": 3.07,
"volume": 338988,
"dayLow": 63.99,
"dayHigh": 64.41,
"yearHigh": 79.68,
"yearLow": 36.7,
"marketCap": 48992007000,
"priceAvg50": 72.1358,
"priceAvg200": 62.4798,
"exchange": "NYSE",
"open": 64.28,
"previousClose": 61.3,
"timestamp": 1791554338,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-28",
"v": 74.6745,
"c": 74.39
},
{
"t": "2026-08-31",
"v": 74.7762,
"c": 74.6
},
{
"t": "2026-09-01",
"v": 73.3515,
"c": 73.31
},
{
"t": "2026-09-02",
"v": 74.6096,
"c": 75.13
},
{
"t": "2026-09-03",
"v": 76.049,
"c": 76.07
},
{
"t": "2026-09-04",
"v": 78.3939,
"c": 78.74
},
{
"t": "2026-09-08",
"v": 78.0659,
"c": 77.15
},
{
"t": "2026-09-09",
"v": 77.2126,
"c": 77.05
},
{
"t": "2026-09-10",
"v": 74.9846,
"c": 75.06
},
{
"t": "2026-09-11",
"v": 74.5862,
"c": 74.51
},
{
"t": "2026-09-14",
"v": 72.4797,
"c": 72.79
},
{
"t": "2026-09-15",
"v": 73.2927,
"c": 73.3
},
{
"t": "2026-09-16",
"v": 73.9828,
"c": 73.22
},
{
"t": "2026-09-17",
"v": 75.1446,
"c": 75.18
},
{
"t": "2026-09-18",
"v": 72.7351,
"c": 72.53
},
{
"t": "2026-09-21",
"v": 72.6067,
"c": 72.54
},
{
"t": "2026-09-22",
"v": 73.3475,
"c": 73.78
},
{
"t": "2026-09-23",
"v": 72.1156,
"c": 71.92
},
{
"t": "2026-09-24",
"v": 71.2325,
"c": 71.3
},
{
"t": "2026-09-25",
"v": 70.7427,
"c": 70.7
},
{
"t": "2026-09-28",
"v": 69.79,
"c": 69.85
},
{
"t": "2026-09-29",
"v": 68.1966,
"c": 67.96
},
{
"t": "2026-09-30",
"v": 67.1339,
"c": 66.74
},
{
"t": "2026-10-01",
"v": 64.1242,
"c": 64.56
},
{
"t": "2026-10-02",
"v": 64.3026,
"c": 64.51
},
{
"t": "2026-10-05",
"v": 64.5434,
"c": 64.73
},
{
"t": "2026-10-06",
"v": 65.6012,
"c": 65.19
},
{
"t": "2026-10-07",
"v": 62.4583,
"c": 62.32
},
{
"t": "2026-10-08",
"v": 61.0343,
"c": 61.3
},
{
"t": "2026-10-09",
"v": 64.1696,
"c": 64.37
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "above",
"gap_pct": 0.31,
"streak_days": 2
}
},
"company": {
"symbol": "MT",
"price": 61.3,
"marketCap": 46655430000,
"beta": 1.737,
"lastDividend": 0.725,
"range": "36.7-79.68",
"change": -1.02,
"changePercentage": -1.63671,
"volume": 1964621,
"averageVolume": 1571861,
"companyName": "ArcelorMittal S.A.",
"currency": "USD",
"cik": "0001243429",
"isin": "US03938L2034",
"cusip": "03938L203",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Steel",
"website": "https://corporate.arcelormittal.com",
"description": "ArcelorMittal S.A. and its subsidiaries operate as a comprehensive, globally integrated steel production and mining enterprise, with operations spanning Europe, North and South America, Asia, and Africa. The firm's core steel offerings encompass a wide array of items. These include semi-finished flat goods, specifically slabs, alongside finished flat products like plates, hot-rolled and cold-rolled coils and sheets, galvanized coils and sheets (both hot-dipped and electro-galvanized), tinplate, and pre-painted coils and sheets. For long products, it manufactures semi-finished forms such as blooms and billets. Its finished long products consist of bars, wire-rods, structural sections, railway rails, sheet piles, and various wire products. Additionally, ArcelorMittal supplies both seamless and welded pipes and tubes. Beyond steel, the company's mining segment extracts and processes primary materials such as iron ore, presented as lumps, fines, concentrates, pellets, and sinter feeds. It also provides various types of coal, including coking coal, thermal coal, and coal for pulverized injection. These materials are distributed to a diverse clientele within sectors such as automotive, domestic appliances, engineering, construction, energy, and heavy machinery. Distribution occurs via its internal centralized marketing department and an extensive network of distributors. Its iron ore extraction operations are located in Brazil, Bosnia, Canada, Kazakhstan, Liberia, Mexico, South Africa, and Ukraine. Coal mining, however, is solely conducted in Kazakhstan. Established in 1976, ArcelorMittal S.A. maintains its corporate headquarters in Luxembourg City, Luxembourg.",
"ceo": "Aditya Mittal",
"sector": "Basic Materials",
"country": "LU",
"fullTimeEmployees": "125554",
"phone": "352 47 921",
"address": "24-26, Boulevard d'Avranches",
"city": "Luxembourg City",
"state": "LU",
"zip": "1160",
"image": "https://images.financialmodelingprep.com/symbol/MT.png",
"ipoDate": "1997-08-07",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true,
"isFund": false,
"sec_filings": [
{
"form": "6-K",
"date": "2026-09-25",
"accession": "0001243429-26-000084",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1243429/000124342926000084/arcelormittalform6-kseptem.htm"
},
{
"form": "6-K",
"date": "2026-09-15",
"accession": "0001243429-26-000082",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1243429/000124342926000082/arcelormittalform6-kseptem.htm"
},
{
"form": "6-K",
"date": "2026-08-17",
"accession": "0001243429-26-000080",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1243429/000124342926000080/arcelormittalform6-kaugust.htm"
},
{
"form": "6-K",
"date": "2026-08-03",
"accession": "0001243429-26-000077",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1243429/000124342926000077/arcelormittalform6-kaugust.htm"
},
{
"form": "6-K",
"date": "2026-07-31",
"accession": "0001243429-26-000075",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1243429/000124342926000075/mt-20260630.htm"
},
{
"form": "6-K",
"date": "2026-07-30",
"accession": "0001243429-26-000072",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1243429/000124342926000072/arcelormittalform6-kjuly30.htm"
},
{
"form": "6-K",
"date": "2026-07-24",
"accession": "0001243429-26-000069",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1243429/000124342926000069/arcelormittalform6-kjuly24.htm"
},
{
"form": "6-K",
"date": "2026-07-06",
"accession": "0001243429-26-000063",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1243429/000124342926000063/arcelormittalform6-kjuly62.htm"
},
{
"form": "SD",
"date": "2026-07-01",
"accession": "0001243429-26-000061",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/1243429/000124342926000061/formsdspecializeddisclosur.htm"
},
{
"form": "6-K",
"date": "2026-06-30",
"accession": "0001243429-26-000058",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1243429/000124342926000058/arcleormittalform6-kjune30.htm"
},
{
"form": "6-K",
"date": "2026-06-26",
"accession": "0001243429-26-000056",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1243429/000124342926000056/arcelormittalform6-kjune26.htm"
},
{
"form": "6-K",
"date": "2026-06-22",
"accession": "0001243429-26-000052",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1243429/000124342926000052/arcelormittalform6-kjune22.htm"
},
{
"form": "6-K",
"date": "2026-06-03",
"accession": "0001243429-26-000050",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1243429/000124342926000050/amform6-k632026.htm"
},
{
"form": "SD",
"date": "2026-05-28",
"accession": "0001243429-26-000048",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/1243429/000124342926000048/amformsd05272026.htm"
},
{
"form": "6-K",
"date": "2026-05-27",
"accession": "0001243429-26-000046",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1243429/000124342926000046/amform6-k5272026.htm"
}
]
},
"volume": {
"volume": 338988,
"avgVolume": 1571861,
"short_ratio": [
{
"symbol": "MT",
"file_date": "2026-10-08",
"date": "20261008",
"short_volume": 326888,
"short_exempt_volume": 5722,
"total_volume": 609384,
"short_volume_ratio": 0.5364,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 64.13,
"vah": 73.08,
"val": 63.5,
"profile": [
{
"price": 60.6,
"volume": 419352
},
{
"price": 60.85,
"volume": 222110
},
{
"price": 61.1,
"volume": 416941
},
{
"price": 61.36,
"volume": 666082
},
{
"price": 61.61,
"volume": 67683
},
{
"price": 61.86,
"volume": 0
},
{
"price": 62.11,
"volume": 148369
},
{
"price": 62.37,
"volume": 724717
},
{
"price": 62.62,
"volume": 508345
},
{
"price": 62.87,
"volume": 0
},
{
"price": 63.12,
"volume": 0
},
{
"price": 63.37,
"volume": 0
},
{
"price": 63.63,
"volume": 348892
},
{
"price": 63.88,
"volume": 1533044
},
{
"price": 64.13,
"volume": 1665586
},
{
"price": 64.38,
"volume": 1332951
},
{
"price": 64.64,
"volume": 864952
},
{
"price": 64.89,
"volume": 344234
},
{
"price": 65.14,
"volume": 434430
},
{
"price": 65.39,
"volume": 333856
},
{
"price": 65.64,
"volume": 746582
},
{
"price": 65.9,
"volume": 168595
},
{
"price": 66.15,
"volume": 49445
},
{
"price": 66.4,
"volume": 0
},
{
"price": 66.65,
"volume": 272127
},
{
"price": 66.91,
"volume": 163144
},
{
"price": 67.16,
"volume": 258713
},
{
"price": 67.41,
"volume": 322546
},
{
"price": 67.66,
"volume": 286381
},
{
"price": 67.91,
"volume": 536014
},
{
"price": 68.17,
"volume": 263355
},
{
"price": 68.42,
"volume": 40032
},
{
"price": 68.67,
"volume": 253034
},
{
"price": 68.92,
"volume": 90554
},
{
"price": 69.18,
"volume": 0
},
{
"price": 69.43,
"volume": 123546
},
{
"price": 69.68,
"volume": 322105
},
{
"price": 69.93,
"volume": 532818
},
{
"price": 70.18,
"volume": 284366
},
{
"price": 70.44,
"volume": 484830
},
{
"price": 70.69,
"volume": 677818
},
{
"price": 70.94,
"volume": 351053
},
{
"price": 71.19,
"volume": 570895
},
{
"price": 71.45,
"volume": 414116
},
{
"price": 71.7,
"volume": 253812
},
{
"price": 71.95,
"volume": 611843
},
{
"price": 72.2,
"volume": 648233
},
{
"price": 72.45,
"volume": 876340
},
{
"price": 72.71,
"volume": 922277
},
{
"price": 72.96,
"volume": 996874
},
{
"price": 73.21,
"volume": 1083719
},
{
"price": 73.46,
"volume": 278375
},
{
"price": 73.72,
"volume": 293290
},
{
"price": 73.97,
"volume": 129166
},
{
"price": 74.22,
"volume": 157769
},
{
"price": 74.47,
"volume": 140163
},
{
"price": 74.72,
"volume": 260412
},
{
"price": 74.98,
"volume": 511863
},
{
"price": 75.23,
"volume": 609047
},
{
"price": 75.48,
"volume": 99359
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "MT",
"date": "2027-12-31",
"revenueLow": 69090000000,
"revenueHigh": 73560000000,
"revenueAvg": 70700000000,
"ebitdaLow": 9501386856,
"ebitdaHigh": 13032815120,
"ebitdaAvg": 11375205936,
"ebitLow": 6169945368,
"ebitHigh": 9701373632,
"ebitAvg": 8043764448,
"netIncomeLow": 4213000005,
"netIncomeHigh": 6840380008,
"netIncomeAvg": 5607120007,
"sgaExpenseLow": 906566367,
"sgaExpenseHigh": 965219597,
"sgaExpenseAvg": 927692027,
"epsAvg": 7.32,
"epsHigh": 8.93,
"epsLow": 5.5,
"numAnalystsRevenue": 9,
"numAnalystsEps": 5
},
{
"symbol": "MT",
"date": "2026-12-31",
"revenueLow": 65769999999,
"revenueHigh": 68190000000,
"revenueAvg": 66700000000,
"ebitdaLow": 7450494486,
"ebitdaHigh": 8119715586,
"ebitdaAvg": 7821140019,
"ebitLow": 4316717707,
"ebitHigh": 4985938807,
"ebitAvg": 4687363240,
"netIncomeLow": 2834200003,
"netIncomeHigh": 3332100004,
"netIncomeAvg": 3109960004,
"sgaExpenseLow": 863002894,
"sgaExpenseHigh": 894756992,
"sgaExpenseAvg": 875205916,
"epsAvg": 4.06,
"epsHigh": 4.35,
"epsLow": 3.7,
"numAnalystsRevenue": 9,
"numAnalystsEps": 5
},
{
"symbol": "MT",
"date": "2025-12-31",
"revenueLow": 61820000000,
"revenueHigh": 62570000000,
"revenueAvg": 62110000000,
"ebitdaLow": 6824822694,
"ebitdaHigh": 8338291949,
"ebitdaAvg": 7535226631,
"ebitLow": 3879822694,
"ebitHigh": 5393291949,
"ebitAvg": 4590226631,
"netIncomeLow": 2665680003,
"netIncomeHigh": 3791700004,
"netIncomeAvg": 3194220004,
"sgaExpenseLow": 811172859,
"sgaExpenseHigh": 821014005,
"sgaExpenseAvg": 814978102,
"epsAvg": 4.17,
"epsHigh": 4.95,
"epsLow": 3.48,
"numAnalystsRevenue": 9,
"numAnalystsEps": 5
},
{
"symbol": "MT",
"date": "2024-12-31",
"revenueLow": 59540000000,
"revenueHigh": 63990000000,
"revenueAvg": 62300000000,
"ebitdaLow": 5705631596,
"ebitdaHigh": 6385148406,
"ebitdaAvg": 6035094291,
"ebitLow": 3073631596,
"ebitHigh": 3753148406,
"ebitAvg": 3403094291,
"netIncomeLow": 1907340002,
"netIncomeHigh": 2412900003,
"netIncomeAvg": 2152460002,
"sgaExpenseLow": 781255775,
"sgaExpenseHigh": 839646575,
"sgaExpenseAvg": 817471192,
"epsAvg": 2.81,
"epsHigh": 3.15,
"epsLow": 2.49,
"numAnalystsRevenue": 9,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "MT",
"targetHigh": 82,
"targetLow": 62,
"targetConsensus": 74.33,
"targetMedian": 79
},
"ratings": {
"symbol": "MT",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "MT",
"date": "2026-10-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2026-08-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2026-07-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2026-07-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "MT",
"date": "2026-07-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2026-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2026-04-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2026-03-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "MT",
"date": "2026-02-11",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MT",
"date": "2026-02-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2026-01-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2025-11-17",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MT",
"date": "2025-11-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MT",
"date": "2025-10-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2025-07-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "MT",
"date": "2025-04-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MT",
"date": "2025-03-26",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MT",
"date": "2024-10-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MT",
"date": "2024-08-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MT",
"date": "2024-08-19",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MT",
"date": "2024-08-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2024-04-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MT",
"date": "2023-12-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MT",
"date": "2023-10-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MT",
"date": "2023-09-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2023-09-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2023-09-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MT",
"date": "2023-09-04",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MT",
"date": "2023-06-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2023-06-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2023-06-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2023-04-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "MT",
"date": "2023-03-29",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MT",
"date": "2023-03-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MT",
"date": "2023-03-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2023-03-09",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2023-03-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2023-03-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2023-02-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2022-12-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2022-12-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MT",
"date": "2022-12-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2022-12-11",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2022-10-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MT",
"date": "2022-09-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2022-09-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2022-09-28",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2022-09-25",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2022-07-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2022-06-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2022-06-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2022-06-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2022-04-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2022-03-22",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2022-03-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2022-03-13",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2022-03-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2022-01-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2021-12-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2021-12-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2021-10-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MT",
"date": "2021-10-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "MT",
"date": "2021-09-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2021-09-23",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2021-09-20",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MT",
"date": "2021-09-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2021-07-30",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2021-06-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2021-06-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2021-06-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2021-05-10",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2021-04-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2021-03-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MT",
"date": "2021-03-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2021-03-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2021-03-08",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2021-03-08",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2021-03-07",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2021-01-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MT",
"date": "2021-01-19",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2021-01-18",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2020-12-22",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2020-12-22",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2020-12-15",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MT",
"date": "2020-12-15",
"gradingCompany": "Societe Generale",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MT",
"date": "2020-12-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2020-12-01",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2020-12-01",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2020-11-30",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "MT",
"date": "2020-11-22",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MT",
"date": "2020-10-06",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2020-10-06",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2020-09-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2020-09-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2020-09-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MT",
"date": "2020-08-31",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2020-08-31",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2020-08-30",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "MT",
"date": "2020-06-10",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2020-06-10",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2020-06-04",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2020-05-31",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MT",
"date": "2020-05-13",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2020-05-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2020-05-08",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2020-05-08",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2020-04-28",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2020-04-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2020-04-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2020-03-24",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2020-03-24",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2020-03-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2020-03-10",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2020-03-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2020-03-09",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2020-03-09",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2019-12-18",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2019-12-11",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2019-12-11",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2019-12-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2019-11-13",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MT",
"date": "2019-11-13",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MT",
"date": "2019-11-11",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MT",
"date": "2019-11-11",
"gradingCompany": "Commerzbank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MT",
"date": "2019-10-02",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2019-10-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2019-09-29",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2019-09-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2019-06-06",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2019-04-21",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MT",
"date": "2019-04-03",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MT",
"date": "2019-03-31",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2019-03-10",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2019-03-10",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2019-01-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2018-12-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2018-11-09",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "MT",
"date": "2018-10-28",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MT",
"date": "2018-10-14",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MT",
"date": "2018-09-30",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2018-09-04",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MT",
"date": "2018-06-10",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2018-06-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2018-06-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2018-06-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "MT",
"date": "2018-06-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2018-06-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2018-06-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2017-11-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2017-09-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2017-09-22",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "MT",
"date": "2017-07-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MT",
"date": "2017-02-10",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MT",
"date": "2017-02-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MT",
"date": "2016-11-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MT",
"date": "2016-11-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MT",
"date": "2016-11-08",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MT",
"date": "2016-10-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MT",
"date": "2016-08-22",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2016-08-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "MT",
"date": "2016-06-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MT",
"date": "2016-04-20",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MT",
"date": "2016-04-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "MT",
"date": "2016-04-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MT",
"date": "2016-04-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MT",
"date": "2016-03-31",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MT",
"date": "2016-03-16",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2016-03-10",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2016-03-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2016-03-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2016-03-07",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "MT",
"date": "2016-02-23",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "MT",
"date": "2016-02-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "MT",
"date": "2016-02-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MT",
"date": "2016-02-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2016-01-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2016-01-13",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "MT",
"date": "2016-01-13",
"gradingCompany": "MKM Partners",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MT",
"date": "2016-01-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2016-01-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2015-12-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "MT",
"date": "2015-12-07",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MT",
"date": "2015-12-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MT",
"date": "2015-12-07",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2015-12-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2015-12-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MT",
"date": "2015-10-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MT",
"date": "2015-10-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MT",
"date": "2015-10-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2015-10-01",
"gradingCompany": "JMP Securities",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2015-09-28",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2015-08-05",
"gradingCompany": "ABN Amro",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2015-06-08",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2015-06-08",
"gradingCompany": "MKM Partners",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2015-06-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2015-06-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2015-05-27",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MT",
"date": "2015-05-15",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MT",
"date": "2015-05-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MT",
"date": "2015-04-17",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "MT",
"date": "2015-03-31",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2015-03-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "MT",
"date": "2015-03-23",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MT",
"date": "2015-01-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2014-12-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2014-12-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2014-12-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2014-11-24",
"gradingCompany": "Nord/LB",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MT",
"date": "2014-11-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MT",
"date": "2014-11-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MT",
"date": "2014-09-22",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2014-09-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2014-09-09",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MT",
"date": "2014-09-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MT",
"date": "2014-08-04",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "MT",
"date": "2014-07-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2014-06-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MT",
"date": "2014-05-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "MT",
"date": "2014-04-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MT",
"date": "2014-03-25",
"gradingCompany": "Kepler Cheuvreux",
"previousGrade": "Hold",
"newGrade": "Reduce",
"action": "downgrade"
},
{
"symbol": "MT",
"date": "2014-03-18",
"gradingCompany": "ABN Amro",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MT",
"date": "2014-02-11",
"gradingCompany": "Kepler Cheuvreux",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MT",
"date": "2014-02-10",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MT",
"date": "2014-02-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MT",
"date": "2014-01-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MT",
"date": "2013-12-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2013-12-16",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Reduce",
"action": "downgrade"
},
{
"symbol": "MT",
"date": "2013-11-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MT",
"date": "2013-11-13",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "MT",
"date": "2013-10-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "MT",
"date": "2013-10-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MT",
"date": "2013-10-14",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MT",
"date": "2013-09-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2013-09-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "MT",
"date": "2013-08-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "MT",
"date": "2013-08-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2013-06-25",
"gradingCompany": "BTIG",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "MT",
"date": "2013-06-25",
"gradingCompany": "BTIG Research",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "MT",
"date": "2013-04-29",
"gradingCompany": "Ingalls & Snyder, LLC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MT",
"date": "2013-04-29",
"gradingCompany": "ING",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MT",
"date": "2013-04-23",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MT",
"date": "2013-04-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MT",
"date": "2013-03-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MT",
"date": "2013-03-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MT",
"date": "2013-03-11",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MT",
"date": "2013-03-07",
"gradingCompany": "Janco Partners",
"previousGrade": "Market Perform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MT",
"date": "2013-03-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2013-02-22",
"gradingCompany": "HSBC",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "MT",
"date": "2013-01-30",
"gradingCompany": "HSBC",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "MT",
"date": "2013-01-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MT",
"date": "2013-01-15",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2013-01-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "MT",
"date": "2012-12-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2012-11-07",
"gradingCompany": "Societe Generale",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MT",
"date": "2012-11-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MT",
"date": "2012-11-07",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MT",
"date": "2012-10-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MT",
"date": "2012-09-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2012-09-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2012-09-25",
"gradingCompany": "Janco Partners",
"previousGrade": "Accumulate",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "MT",
"date": "2012-09-25",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2012-09-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2012-09-25",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2012-08-23",
"gradingCompany": "Dahlman Rose",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MT",
"date": "2012-08-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2012-08-02",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MT",
"date": "2012-08-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MT",
"date": "2012-07-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2012-06-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MT",
"date": "2012-06-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MT",
"date": "2012-05-28",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MT",
"date": "2012-05-10",
"gradingCompany": "Investec",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MT",
"date": "2012-03-07",
"gradingCompany": "Janco Partners",
"previousGrade": "Buy",
"newGrade": "Accumulate",
"action": "maintain"
}
]
},
"sector": {
"sector": "Basic Materials",
"etf": "XLB",
"etf_trend": "down",
"etf_r5d": 1.5,
"etf_rvol": 1.17,
"rs_5d": -6.55,
"leading": false
},
"fundamentals": {
"symbol": "MT",
"marketCap": 48439909331.18429,
"enterpriseValueTTM": 57959695323.68139,
"evToSalesTTM": 0.9222702054416239,
"evToOperatingCashFlowTTM": 11.911655114901565,
"evToFreeCashFlowTTM": -41.66067049927842,
"evToEBITDATTM": 7.8768340768531555,
"netDebtToEBITDATTM": 1.2939046518968447,
"currentRatioTTM": 1.4285331342607657,
"incomeQualityTTM": 1.9964767142312463,
"grahamNumberTTM": 62.11715079772748,
"grahamNetNetTTM": -32.065163929040736,
"taxBurdenTTM": 0.8728323699421965,
"interestBurdenTTM": 0.5941614195764167,
"workingCapitalTTM": 9595069000,
"investedCapitalTTM": 56445642000,
"returnOnAssetsTTM": 0.018279017582296483,
"operatingReturnOnAssetsTTM": 0.027142849717761475,
"returnOnTangibleAssetsTTM": 0.019344475715759746,
"returnOnEquityTTM": 0.033084187823699714,
"returnOnInvestedCapitalTTM": 0.030217410923809383,
"returnOnCapitalEmployedTTM": 0.03491028662283556,
"earningsYieldTTM": 0.03706513781111052,
"freeCashFlowYieldTTM": -0.028721442158116145,
"capexToOperatingCashFlowTTM": 1.2859208688575028,
"capexToDepreciationTTM": 1.6191776096976076,
"capexToRevenueTTM": 0.09956353608821564,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.05507816025198574,
"averageReceivablesTTM": 4318546500,
"averagePayablesTTM": 12610199000,
"averageInventoryTTM": 18992060500,
"daysOfSalesOutstandingTTM": 26.1765099608567,
"daysOfPayablesOutstandingTTM": 83.04410273104807,
"daysOfInventoryOutstandingTTM": 123.82767588160765,
"operatingCycleTTM": 150.00418584246435,
"cashConversionCycleTTM": 66.96008311141628,
"freeCashFlowToEquityTTM": -133078955,
"freeCashFlowToFirmTTM": -879138187.5028906,
"tangibleAssetValueTTM": 51351668000,
"netCurrentAssetValueTTM": -10332921000,
"grossProfitMarginTTM": 0.09575788435222608,
"ebitMarginTTM": 0.05559621932979028,
"ebitdaMarginTTM": 0.11708640761544092,
"operatingProfitMarginTTM": 0.0426280113292811,
"pretaxProfitMarginTTM": 0.03303312860007001,
"continuousOperationsProfitMarginTTM": 0.029596155682143653,
"netProfitMarginTTM": 0.02883238392260446,
"bottomLineProfitMarginTTM": 0.02883238392260446,
"receivablesTurnoverTTM": 13.943799251535303,
"payablesTurnoverTTM": 4.395254906686297,
"inventoryTurnoverTTM": 2.9476447603601845,
"fixedAssetTurnoverTTM": 1.5183614317738063,
"assetTurnoverTTM": 0.6339752422610402,
"quickRatioTTM": 0.5674927240331221,
"solvencyRatioTTM": 0.1341355290247276,
"cashRatioTTM": 0.21870954617126598,
"priceToEarningsRatioTTM": 26.878088451882846,
"priceToEarningsGrowthRatioTTM": -1.0071559580820473,
"forwardPriceToEarningsGrowthRatioTTM": 1.9479936757238907,
"priceToEarningsDilutedRatioTTM": 27.10490776371308,
"priceToEarningsDilutedGrowthRatioTTM": -1.0094241512003492,
"priceToBookRatioTTM": 0.891926936622712,
"priceToSalesRatioTTM": 0.7707509041733983,
"priceToFreeCashFlowRatioTTM": -34.81626020913597,
"priceToOperatingCashFlowRatioTTM": 10.046556414854624,
"debtToAssetsRatioTTM": 0.14544629421870384,
"debtToEquityRatioTTM": 0.2630609273240885,
"debtToCapitalRatioTTM": 0.20827255568851094,
"longTermDebtToCapitalRatioTTM": 0.1648280348518114,
"financialLeverageRatioTTM": 1.8086464748873596,
"workingCapitalTurnoverRatioTTM": 6.951964619161575,
"operatingCashFlowRatioTTM": 0.217320159112159,
"operatingCashFlowSalesRatioTTM": 0.07742586538522739,
"freeCashFlowOperatingCashFlowRatioTTM": -0.2859208690630143,
"debtServiceCoverageRatioTTM": 2.1875309856425,
"interestCoverageRatioTTM": 4.68685583614584,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.8065646228751293,
"operatingCashFlowCoverageRatioTTM": 0.3374859567825134,
"capitalExpenditureCoverageRatioTTM": 0.7776528278046115,
"dividendPaidAndCapexCoverageRatioTTM": 0.7180287991215072,
"dividendPayoutRatioTTM": 0.28674721854304636,
"dividendYieldTTM": 0.01080899,
"revenuePerShareTTM": 82.58344283837056,
"netIncomePerShareTTM": 2.38107752956636,
"interestDebtPerShareTTM": 19.697368659658345,
"cashPerShareTTM": 6.434973718791064,
"bookValuePerShareTTM": 74.65383574244416,
"tangibleBookValuePerShareTTM": 67.47775164257556,
"shareholdersEquityPerShareTTM": 72.02230223390276,
"operatingCashFlowPerShareTTM": 6.3940945282523,
"capexPerShareTTM": 8.222299591327202,
"freeCashFlowPerShareTTM": -1.8282050643889618,
"netIncomePerEBTTTM": 0.8728323699421965,
"ebtPerEbitTTM": 0.77491601343785,
"priceToFairValueTTM": 0.891926936622712,
"debtToMarketCapTTM": 0.2789191851458963,
"effectiveTaxRateTTM": 0.10404624277456648,
"enterpriseValueMultipleTTM": 7.876657679087292,
"dividendPerShareTTM": 0.69435,
"revenue_history": [
{
"date": "2018",
"revenue": 76033000000
},
{
"date": "2019",
"revenue": 70615000000
},
{
"date": "2020",
"revenue": 53270000000
},
{
"date": "2021",
"revenue": 76571000000
},
{
"date": "2022",
"revenue": 79844000000
},
{
"date": "2023",
"revenue": 68275000000
},
{
"date": "2024",
"revenue": 62441000000
},
{
"date": "2025",
"revenue": 61352000000
}
],
"dcf": {
"symbol": "MT",
"date": "2026-10-09",
"dcf": 53.27575304334779,
"Stock Price": 61.3
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "MT",
"reportedCurrency": "USD",
"cik": "0001243429",
"filingDate": "2026-03-06",
"acceptedDate": "2026-03-06 12:30:34",
"fiscalYear": "2025",
"period": "FY",
"revenue": 61352000000,
"costOfRevenue": 55446000000,
"grossProfit": 5906000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 2278000000,
"operatingExpenses": 2278000000,
"costAndExpenses": 57724000000,
"netInterestIncome": -296000000,
"interestIncome": 0,
"interestExpense": 296915884,
"depreciationAndAmortization": 2945000000,
"ebitda": 5906000000,
"ebit": 2961000000,
"nonOperatingIncomeExcludingInterest": 667000000,
"operatingIncome": 3628000000,
"totalOtherIncomeExpensesNet": -26000000,
"incomeBeforeTax": 3602000000,
"incomeTaxExpense": 359000000,
"netIncomeFromContinuingOperations": 3243000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3152000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3152000000,
"eps": 4.13,
"epsDiluted": 4.11,
"weightedAverageShsOut": 763000000,
"weightedAverageShsOutDil": 766000000
},
{
"date": "2024-12-31",
"symbol": "MT",
"reportedCurrency": "USD",
"cik": "0001243429",
"filingDate": "2025-03-10",
"acceptedDate": "2025-03-10 13:31:26",
"fiscalYear": "2024",
"period": "FY",
"revenue": 62441000000,
"costOfRevenue": 56653000000,
"grossProfit": 5788000000,
"researchAndDevelopmentExpenses": 285000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2478000000,
"otherExpenses": -285000000,
"operatingExpenses": 2478000000,
"costAndExpenses": 59131000000,
"netInterestIncome": -110000000,
"interestIncome": 400000000,
"interestExpense": 510000000,
"depreciationAndAmortization": 2632000000,
"ebitda": 6057000000,
"ebit": 3425000000,
"nonOperatingIncomeExcludingInterest": -115000000,
"operatingIncome": 3310000000,
"totalOtherIncomeExpensesNet": -395000000,
"incomeBeforeTax": 2915000000,
"incomeTaxExpense": 1535000000,
"netIncomeFromContinuingOperations": 1380000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1339000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1339000000,
"eps": 1.7,
"epsDiluted": 1.69,
"weightedAverageShsOut": 788000000,
"weightedAverageShsOutDil": 791000000
},
{
"date": "2023-12-31",
"symbol": "MT",
"reportedCurrency": "USD",
"cik": "0001243429",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 13:21:38",
"fiscalYear": "2023",
"period": "FY",
"revenue": 68275000000,
"costOfRevenue": 62500000000,
"grossProfit": 5775000000,
"researchAndDevelopmentExpenses": 299000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 3136000000,
"operatingExpenses": 3435000000,
"costAndExpenses": 65935000000,
"netInterestIncome": -145000000,
"interestIncome": 570000000,
"interestExpense": 715000000,
"depreciationAndAmortization": 2675000000,
"ebitda": 5814000000,
"ebit": 3139000000,
"nonOperatingIncomeExcludingInterest": -799000000,
"operatingIncome": 2340000000,
"totalOtherIncomeExpensesNet": -1080000000,
"incomeBeforeTax": 1260000000,
"incomeTaxExpense": 238000000,
"netIncomeFromContinuingOperations": 1022000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 919000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 919000000,
"eps": 1.09,
"epsDiluted": 1.09,
"weightedAverageShsOut": 842000000,
"weightedAverageShsOutDil": 845000000
},
{
"date": "2022-12-31",
"symbol": "MT",
"reportedCurrency": "USD",
"cik": "0001243429",
"filingDate": "2023-03-08",
"acceptedDate": "2023-03-08 08:42:27",
"fiscalYear": "2022",
"period": "FY",
"revenue": 79844000000,
"costOfRevenue": 65883000000,
"grossProfit": 13961000000,
"researchAndDevelopmentExpenses": 286000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 3403000000,
"operatingExpenses": 3689000000,
"costAndExpenses": 69572000000,
"netInterestIncome": -213000000,
"interestIncome": 188000000,
"interestExpense": 401000000,
"depreciationAndAmortization": 2580000000,
"ebitda": 14234000000,
"ebit": 11654000000,
"nonOperatingIncomeExcludingInterest": -1382000000,
"operatingIncome": 10272000000,
"totalOtherIncomeExpensesNet": 983000000,
"incomeBeforeTax": 11255000000,
"incomeTaxExpense": 1717000000,
"netIncomeFromContinuingOperations": 9538000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 9302000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 9302000000,
"eps": 10.21,
"epsDiluted": 10.18,
"weightedAverageShsOut": 911000000,
"weightedAverageShsOutDil": 914000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "MT",
"reportedCurrency": "USD",
"cik": "0001243429",
"filingDate": "2026-03-06",
"acceptedDate": "2026-03-06 12:30:34",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 5476000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 5476000000,
"netReceivables": 3476000000,
"accountsReceivables": 3476000000,
"otherReceivables": 0,
"inventory": 18589000000,
"prepaids": 3027000000,
"otherCurrentAssets": 37000000,
"totalCurrentAssets": 30605000000,
"propertyPlantEquipmentNet": 41041000000,
"goodwill": 0,
"intangibleAssets": 5252000000,
"goodwillAndIntangibleAssets": 5252000000,
"longTermInvestments": 10393000000,
"taxAssets": 0,
"otherNonCurrentAssets": 10412000000,
"totalNonCurrentAssets": 67098000000,
"otherAssets": 0,
"totalAssets": 97703000000,
"totalPayables": 13008000000,
"accountPayables": 13008000000,
"otherPayables": 0,
"accruedExpenses": 6754000000,
"shortTermDebt": 2739000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 19000000,
"totalCurrentLiabilities": 22520000000,
"longTermDebt": 10671000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 2294000000,
"otherNonCurrentLiabilities": 5682000000,
"totalNonCurrentLiabilities": 18647000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 41167000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 54466000000,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 54466000000,
"totalEquity": 56536000000,
"minorityInterest": 2070000000,
"totalLiabilitiesAndTotalEquity": 97703000000,
"totalInvestments": 10393000000,
"totalDebt": 13410000000,
"netDebt": 7934000000
},
{
"date": "2024-12-31",
"symbol": "MT",
"reportedCurrency": "USD",
"cik": "0001243429",
"filingDate": "2025-03-10",
"acceptedDate": "2025-03-10 13:31:26",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 6400000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 6400000000,
"netReceivables": 5656000000,
"accountsReceivables": 3375000000,
"otherReceivables": 2281000000,
"inventory": 16501000000,
"prepaids": 610000000,
"otherCurrentAssets": 215000000,
"totalCurrentAssets": 29382000000,
"propertyPlantEquipmentNet": 33311000000,
"goodwill": 3605000000,
"intangibleAssets": 848000000,
"goodwillAndIntangibleAssets": 4453000000,
"longTermInvestments": 11719000000,
"taxAssets": 8942000000,
"otherNonCurrentAssets": 1578000000,
"totalNonCurrentAssets": 60003000000,
"otherAssets": 0,
"totalAssets": 89385000000,
"totalPayables": 15516000000,
"accountPayables": 12630000000,
"otherPayables": 2886000000,
"accruedExpenses": 2208000000,
"shortTermDebt": 2566000000,
"capitalLeaseObligationsCurrent": 182000000,
"taxPayables": 480000000,
"deferredRevenue": 88000000,
"otherCurrentLiabilities": 1265000000,
"totalCurrentLiabilities": 21825000000,
"longTermDebt": 7963000000,
"capitalLeaseObligationsNonCurrent": 852000000,
"deferredRevenueNonCurrent": 156000000,
"deferredTaxLiabilitiesNonCurrent": 2338000000,
"otherNonCurrentLiabilities": 4965000000,
"totalNonCurrentLiabilities": 16274000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1034000000,
"totalLiabilities": 38099000000,
"treasuryStock": -2117000000,
"preferredStock": 0,
"commonStock": 303000000,
"retainedEarnings": 47254000000,
"additionalPaidInCapital": 27190000000,
"accumulatedOtherComprehensiveIncomeLoss": -23407000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 49223000000,
"totalEquity": 51286000000,
"minorityInterest": 2063000000,
"totalLiabilitiesAndTotalEquity": 89385000000,
"totalInvestments": 11719000000,
"totalDebt": 11563000000,
"netDebt": 5163000000
},
{
"date": "2023-12-31",
"symbol": "MT",
"reportedCurrency": "USD",
"cik": "0001243429",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 13:21:38",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 7686000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 7686000000,
"netReceivables": 5196000000,
"accountsReceivables": 3661000000,
"otherReceivables": 1535000000,
"inventory": 18759000000,
"prepaids": 658000000,
"otherCurrentAssets": 941000000,
"totalCurrentAssets": 33240000000,
"propertyPlantEquipmentNet": 33656000000,
"goodwill": 3908000000,
"intangibleAssets": 1194000000,
"goodwillAndIntangibleAssets": 5102000000,
"longTermInvestments": 10591000000,
"taxAssets": 9469000000,
"otherNonCurrentAssets": 1859000000,
"totalNonCurrentAssets": 60677000000,
"otherAssets": 0,
"totalAssets": 93917000000,
"totalPayables": 15863000000,
"accountPayables": 13605000000,
"otherPayables": 2258000000,
"accruedExpenses": 3228000000,
"shortTermDebt": 2105000000,
"capitalLeaseObligationsCurrent": 207000000,
"taxPayables": 297000000,
"deferredRevenue": 109000000,
"otherCurrentLiabilities": 257000000,
"totalCurrentLiabilities": 21769000000,
"longTermDebt": 7430000000,
"capitalLeaseObligationsNonCurrent": 939000000,
"deferredRevenueNonCurrent": 233000000,
"deferredTaxLiabilitiesNonCurrent": 2432000000,
"otherNonCurrentLiabilities": 5046000000,
"totalNonCurrentLiabilities": 16080000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1146000000,
"totalLiabilities": 37849000000,
"treasuryStock": -849000000,
"preferredStock": 0,
"commonStock": 303000000,
"retainedEarnings": 46264000000,
"additionalPaidInCapital": 27185000000,
"accumulatedOtherComprehensiveIncomeLoss": -18942000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 53961000000,
"totalEquity": 56068000000,
"minorityInterest": 2107000000,
"totalLiabilitiesAndTotalEquity": 93917000000,
"totalInvestments": 10591000000,
"totalDebt": 10681000000,
"netDebt": 2995000000
},
{
"date": "2022-12-31",
"symbol": "MT",
"reportedCurrency": "USD",
"cik": "0001243429",
"filingDate": "2023-03-08",
"acceptedDate": "2023-03-08 08:42:27",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 9300000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 9300000000,
"netReceivables": 6214000000,
"accountsReceivables": 3839000000,
"otherReceivables": 2375000000,
"inventory": 20087000000,
"prepaids": 732000000,
"otherCurrentAssets": 785000000,
"totalCurrentAssets": 37118000000,
"propertyPlantEquipmentNet": 30167000000,
"goodwill": 3767000000,
"intangibleAssets": 1136000000,
"goodwillAndIntangibleAssets": 4903000000,
"longTermInvestments": 11884000000,
"taxAssets": 8554000000,
"otherNonCurrentAssets": 1921000000,
"totalNonCurrentAssets": 57429000000,
"otherAssets": 0,
"totalAssets": 94547000000,
"totalPayables": 15625000000,
"accountPayables": 13166000000,
"otherPayables": 2459000000,
"accruedExpenses": 2464000000,
"shortTermDebt": 2355000000,
"capitalLeaseObligationsCurrent": 228000000,
"taxPayables": 318000000,
"deferredRevenue": 67000000,
"otherCurrentLiabilities": 1659000000,
"totalCurrentLiabilities": 22398000000,
"longTermDebt": 8239000000,
"capitalLeaseObligationsNonCurrent": 828000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 2666000000,
"otherNonCurrentLiabilities": 4826000000,
"totalNonCurrentLiabilities": 16559000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1056000000,
"totalLiabilities": 38957000000,
"treasuryStock": -1895000000,
"preferredStock": 0,
"commonStock": 312000000,
"retainedEarnings": 45442000000,
"additionalPaidInCapital": 28651000000,
"accumulatedOtherComprehensiveIncomeLoss": -19867000000,
"otherTotalStockholdersEquity": 509000000,
"totalStockholdersEquity": 53152000000,
"totalEquity": 55590000000,
"minorityInterest": 2438000000,
"totalLiabilitiesAndTotalEquity": 94547000000,
"totalInvestments": 11884000000,
"totalDebt": 11650000000,
"netDebt": 2350000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "MT",
"reportedCurrency": "USD",
"cik": "0001243429",
"filingDate": "2026-03-06",
"acceptedDate": "2026-03-06 12:30:34",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 3243000000,
"depreciationAndAmortization": 2945000000,
"deferredIncomeTax": 359000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -267000000,
"accountsReceivables": 597000000,
"inventory": 820000000,
"accountsPayables": -942000000,
"otherWorkingCapital": -742000000,
"otherNonCashItems": -1472000000,
"netCashProvidedByOperatingActivities": 4808000000,
"investmentsInPropertyPlantAndEquipment": -4337000000,
"acquisitionsNet": -169000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -45000000,
"netCashProvidedByInvestingActivities": -4551000000,
"netDebtIssuance": -874000000,
"longTermNetDebtIssuance": 1453000000,
"shortTermNetDebtIssuance": -2327000000,
"netStockIssuance": -262000000,
"netCommonStockIssuance": -262000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -262000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -421000000,
"commonDividendsPaid": -421000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -209000000,
"netCashProvidedByFinancingActivities": -1766000000,
"effectOfForexChangesOnCash": 504000000,
"netChangeInCash": -1008000000,
"cashAtEndOfPeriod": 5392000000,
"cashAtBeginningOfPeriod": 6400000000,
"operatingCashFlow": 4808000000,
"capitalExpenditure": -4337000000,
"freeCashFlow": 471000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "MT",
"reportedCurrency": "USD",
"cik": "0001243429",
"filingDate": "2025-03-10",
"acceptedDate": "2025-03-10 13:31:26",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1380000000,
"depreciationAndAmortization": 2632000000,
"deferredIncomeTax": 510000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -185000000,
"accountsReceivables": -192000000,
"inventory": 238000000,
"accountsPayables": 56000000,
"otherWorkingCapital": -287000000,
"otherNonCashItems": 515000000,
"netCashProvidedByOperatingActivities": 4852000000,
"investmentsInPropertyPlantAndEquipment": -4405000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -582000000,
"netCashProvidedByInvestingActivities": -4987000000,
"netDebtIssuance": 1028000000,
"longTermNetDebtIssuance": 1963000000,
"shortTermNetDebtIssuance": -935000000,
"netStockIssuance": -1300000000,
"netCommonStockIssuance": -1300000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1300000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -393000000,
"commonDividendsPaid": -393000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -15000000,
"netCashProvidedByFinancingActivities": -680000000,
"effectOfForexChangesOnCash": -471000000,
"netChangeInCash": -1286000000,
"cashAtEndOfPeriod": 6400000000,
"cashAtBeginningOfPeriod": 7686000000,
"operatingCashFlow": 4852000000,
"capitalExpenditure": -4405000000,
"freeCashFlow": 447000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "MT",
"reportedCurrency": "USD",
"cik": "0001243429",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 13:21:38",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 1022000000,
"depreciationAndAmortization": 2675000000,
"deferredIncomeTax": 238000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 1714000000,
"accountsReceivables": 307000000,
"inventory": 1568000000,
"accountsPayables": -271000000,
"otherWorkingCapital": 110000000,
"otherNonCashItems": 1996000000,
"netCashProvidedByOperatingActivities": 7645000000,
"investmentsInPropertyPlantAndEquipment": -4613000000,
"acquisitionsNet": -2343000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 560000000,
"otherInvestingActivities": 548000000,
"netCashProvidedByInvestingActivities": -5848000000,
"netDebtIssuance": -1927000000,
"longTermNetDebtIssuance": -475000000,
"shortTermNetDebtIssuance": -1452000000,
"netStockIssuance": -1208000000,
"netCommonStockIssuance": -1208000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1208000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -369000000,
"commonDividendsPaid": -369000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -162000000,
"netCashProvidedByFinancingActivities": -3666000000,
"effectOfForexChangesOnCash": 255000000,
"netChangeInCash": -1614000000,
"cashAtEndOfPeriod": 7686000000,
"cashAtBeginningOfPeriod": 9300000000,
"operatingCashFlow": 7645000000,
"capitalExpenditure": -4613000000,
"freeCashFlow": 3032000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "MT",
"reportedCurrency": "USD",
"cik": "0001243429",
"filingDate": "2023-03-08",
"acceptedDate": "2023-03-08 08:42:27",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 9538000000,
"depreciationAndAmortization": 2580000000,
"deferredIncomeTax": 1717000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -615000000,
"accountsReceivables": 1133000000,
"inventory": -2062000000,
"accountsPayables": -294000000,
"otherWorkingCapital": 608000000,
"otherNonCashItems": -3017000000,
"netCashProvidedByOperatingActivities": 10203000000,
"investmentsInPropertyPlantAndEquipment": -3468000000,
"acquisitionsNet": -939000000,
"purchasesOfInvestments": -32000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -44000000,
"netCashProvidedByInvestingActivities": -4483000000,
"netDebtIssuance": 3123000000,
"longTermNetDebtIssuance": 3733000000,
"shortTermNetDebtIssuance": -610000000,
"netStockIssuance": -2937000000,
"netCommonStockIssuance": -2937000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -2937000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -332000000,
"commonDividendsPaid": -332000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -331000000,
"netCashProvidedByFinancingActivities": -477000000,
"effectOfForexChangesOnCash": -158000000,
"netChangeInCash": 5085000000,
"cashAtEndOfPeriod": 9300000000,
"cashAtBeginningOfPeriod": 4215000000,
"operatingCashFlow": 10203000000,
"capitalExpenditure": -3468000000,
"freeCashFlow": 6735000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"calendar": [
{
"symbol": "MT",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": 0.85,
"revenueActual": null,
"revenueEstimated": 17253220000,
"lastUpdated": "2026-10-09"
},
{
"symbol": "MT",
"date": "2026-07-30",
"epsActual": 0.89,
"epsEstimated": 1.18,
"revenueActual": 16761000000,
"revenueEstimated": 17301450000,
"lastUpdated": "2026-10-09"
},
{
"symbol": "MT",
"date": "2026-04-30",
"epsActual": 0.75,
"epsEstimated": 0.72,
"revenueActual": 15457000000,
"revenueEstimated": 17043700000,
"lastUpdated": "2026-07-30"
},
{
"symbol": "MT",
"date": "2026-02-05",
"epsActual": 0.86,
"epsEstimated": 0.56,
"revenueActual": 14971000000,
"revenueEstimated": 16209700000,
"lastUpdated": "2026-05-05"
},
{
"symbol": "MT",
"date": "2025-11-06",
"epsActual": 0.62,
"epsEstimated": 0.58,
"revenueActual": 15657000000,
"revenueEstimated": 15596896660,
"lastUpdated": "2026-02-06"
},
{
"symbol": "MT",
"date": "2025-07-31",
"epsActual": 1.32,
"epsEstimated": 1.33,
"revenueActual": 15926000000,
"revenueEstimated": 15877040430,
"lastUpdated": "2025-10-31"
},
{
"symbol": "MT",
"date": "2025-04-30",
"epsActual": 1.04,
"epsEstimated": 0.71,
"revenueActual": 14798000000,
"revenueEstimated": 15525043080,
"lastUpdated": "2025-07-30"
},
{
"symbol": "MT",
"date": "2025-02-06",
"epsActual": 0.52,
"epsEstimated": 0.61,
"revenueActual": 14714000000,
"revenueEstimated": 15475222100,
"lastUpdated": "2025-05-06"
},
{
"symbol": "MT",
"date": "2024-11-07",
"epsActual": 0.63,
"epsEstimated": 0.58,
"revenueActual": 15196000000,
"revenueEstimated": 15254000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MT",
"date": "2024-08-01",
"epsActual": 0.63,
"epsEstimated": 0.75,
"revenueActual": 16249000000,
"revenueEstimated": 15399200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MT",
"date": "2024-05-02",
"epsActual": 1.16,
"epsEstimated": 0.94,
"revenueActual": 16282000000,
"revenueEstimated": 16238100000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MT",
"date": "2024-02-08",
"epsActual": 1.18,
"epsEstimated": -2.08,
"revenueActual": 31152869995,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MT",
"date": "2023-11-09",
"epsActual": 1.1,
"epsEstimated": 0.96,
"revenueActual": 16616000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MT",
"date": "2023-07-27",
"epsActual": 2.2,
"epsEstimated": 1.81,
"revenueActual": 18606000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MT",
"date": "2023-05-04",
"epsActual": 1.27,
"epsEstimated": 0.83,
"revenueActual": 18501000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MT",
"date": "2023-02-09",
"epsActual": 1.37,
"epsEstimated": 0.28,
"revenueActual": 16891000000,
"revenueEstimated": 14348700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MT",
"date": "2022-11-10",
"epsActual": 1.54,
"epsEstimated": 1.26,
"revenueActual": 18975000000,
"revenueEstimated": 18360700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MT",
"date": "2022-07-28",
"epsActual": 4.24,
"epsEstimated": 3.9,
"revenueActual": 22142000000,
"revenueEstimated": 21877775656,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MT",
"date": "2022-05-05",
"epsActual": 4.27,
"epsEstimated": 3.25,
"revenueActual": 21836000000,
"revenueEstimated": 14982855384,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MT",
"date": "2022-02-10",
"epsActual": 3.92,
"epsEstimated": 3.33,
"revenueActual": 20806000000,
"revenueEstimated": 20571100000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MT",
"date": "2021-11-11",
"epsActual": 4.27,
"epsEstimated": 4.17,
"revenueActual": 20229000000,
"revenueEstimated": 19743892086,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MT",
"date": "2021-07-29",
"epsActual": 3.46,
"epsEstimated": 2.48,
"revenueActual": 19343000000,
"revenueEstimated": 19343000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MT",
"date": "2021-05-06",
"epsActual": 1.93,
"epsEstimated": 1.57,
"revenueActual": 16193000000,
"revenueEstimated": 12479955414,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MT",
"date": "2021-02-11",
"epsActual": 0.18,
"epsEstimated": 0.08,
"revenueActual": 14184000000,
"revenueEstimated": 13164525000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MT",
"date": "2020-11-05",
"epsActual": -0.15,
"epsEstimated": -0.19,
"revenueActual": 13266000000,
"revenueEstimated": 11705294117,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MT",
"date": "2020-07-30",
"epsActual": -0.3,
"epsEstimated": -0.5,
"revenueActual": 10976000000,
"revenueEstimated": 18293333333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MT",
"date": "2020-05-07",
"epsActual": -0.6,
"epsEstimated": 0.05,
"revenueActual": 14844000000,
"revenueEstimated": 13450980375,
"lastUpdated": "2024-12-03"
},
{
"symbol": "MT",
"date": "2020-02-06",
"epsActual": -0.22,
"epsEstimated": -0.46,
"revenueActual": 15514000000,
"revenueEstimated": 21247434782,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MT",
"date": "2019-11-07",
"epsActual": -0.53,
"epsEstimated": -0.29,
"revenueActual": 16634000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MT",
"date": "2019-08-01",
"epsActual": 0.49,
"epsEstimated": 0.5,
"revenueActual": 19279000000,
"revenueEstimated": 24949294117,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MT",
"date": "2019-05-09",
"epsActual": 0.53,
"epsEstimated": 0.92,
"revenueActual": 19188000000,
"revenueEstimated": 24589839130,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MT",
"date": "2019-02-07",
"epsActual": 1.31,
"epsEstimated": 0.94,
"revenueActual": 18327000000,
"revenueEstimated": 15200199331,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MT",
"date": "2018-11-01",
"epsActual": 1.1,
"epsEstimated": 1.32,
"revenueActual": 18522000000,
"revenueEstimated": 21608999999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MT",
"date": "2018-08-01",
"epsActual": 2.19,
"epsEstimated": 1.49,
"revenueActual": 19998000000,
"revenueEstimated": 17494894630,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MT",
"date": "2018-05-11",
"epsActual": 1.17,
"epsEstimated": null,
"revenueActual": 19186000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MT",
"date": "2018-01-31",
"epsActual": 0.9,
"epsEstimated": 0.8,
"revenueActual": 17710000000,
"revenueEstimated": 14976018750,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MT",
"date": "2017-11-10",
"epsActual": 0.89,
"epsEstimated": 0.86,
"revenueActual": 17639000000,
"revenueEstimated": 17023686046,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MT",
"date": "2017-07-27",
"epsActual": 1.08,
"epsEstimated": 1.04,
"revenueActual": 17244000000,
"revenueEstimated": 16580769230,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MT",
"date": "2017-05-12",
"epsActual": 0.98,
"epsEstimated": 0.53,
"revenueActual": 16086000000,
"revenueEstimated": 13521345278,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MT",
"date": "2017-02-10",
"epsActual": 0.48,
"epsEstimated": 0.39,
"revenueActual": 14126000000,
"revenueEstimated": 16238100000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MT",
"date": "2016-11-08",
"epsActual": 0.66,
"epsEstimated": 0.81,
"revenueActual": 14523000000,
"revenueEstimated": 17212444444,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MT",
"date": "2016-07-29",
"epsActual": 1.14,
"epsEstimated": 0.24,
"revenueActual": 14743000000,
"revenueEstimated": 14743000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MT",
"date": "2016-05-06",
"epsActual": -0.3,
"epsEstimated": -0.45,
"revenueActual": 13399000000,
"revenueEstimated": 9308778946,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MT",
"date": "2016-02-05",
"epsActual": -0.6,
"epsEstimated": -0.78,
"revenueActual": 13981000000,
"revenueEstimated": 16587627118,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MT",
"date": "2015-11-06",
"epsActual": -0.63,
"epsEstimated": -0.06,
"revenueActual": 15589000000,
"revenueEstimated": 20168268750,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MT",
"date": "2015-07-31",
"epsActual": 0.3,
"epsEstimated": -0.75,
"revenueActual": 16890000000,
"revenueEstimated": 41802750000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MT",
"date": "2015-05-07",
"epsActual": -1.23,
"epsEstimated": -0.21,
"revenueActual": 17118000000,
"revenueEstimated": 48786300000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MT",
"date": "2015-02-13",
"epsActual": -1.29,
"epsEstimated": null,
"revenueActual": 18723000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MT",
"date": "2014-11-07",
"epsActual": 0.03,
"epsEstimated": 0.08,
"revenueActual": 20067000000,
"revenueEstimated": 31605525000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MT",
"date": "2014-08-01",
"epsActual": 0.07,
"epsEstimated": 0.11,
"revenueActual": 20704000000,
"revenueEstimated": 27950400000,
"lastUpdated": "2025-04-25"
}
],
"market_env": {
"vix": 15.01,
"sp500": 7818.93,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.48,
"hy_spread": 3.12,
"treasury": {
"date": "2026-10-07",
"month1": 4.07,
"month2": 4.14,
"month3": 4.22,
"month6": 4.28,
"year1": 4.42,
"year2": 4.77,
"year3": 4.87,
"year5": 5.03,
"year7": 5.15,
"year10": 5.28,
"year20": 5.71,
"year30": 5.67
},
"events": []
},
"whale_insider": {
"insider": {
"status": "not_found",
"endpoint": "search-insider-trades",
"provided": "symbol=\"MT\"",
"message": "No data returned for search-insider-trades with symbol=\"MT\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "MT",
"senateID": "M001136",
"disclosureDate": "2025-09-15",
"transactionDate": "2025-08-04",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Arcelor Mittal NY Registry Shares NEW",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030932.pdf"
},
{
"symbol": "MT",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-24",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Arcelor Mittal NY Registry Shares NEW",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "MT",
"senateID": "M001193",
"disclosureDate": "2019-01-11",
"transactionDate": "2018-12-10",
"firstName": "Thomas Charles",
"lastName": "MacArthur",
"office": "Thomas MacArthur",
"district": "NJ03",
"owner": "Joint",
"assetDescription": "Arcelor Mittal NY Registry Shares NEW",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20010975.pdf"
},
{
"symbol": "MT",
"senateID": "M001193",
"disclosureDate": "2018-12-06",
"transactionDate": "2018-10-17",
"firstName": "Thomas Charles",
"lastName": "MacArthur",
"office": "Thomas MacArthur",
"district": "NJ03",
"owner": "Joint",
"assetDescription": "Arcelor Mittal NY Registry Shares NEW",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20010583.pdf"
}
],
"dark_pool": [
{
"ticker": "MT",
"executed_at": "2026-10-09T13:38:09.493000Z",
"size": 300.0,
"price": 64.11,
"premium": 19233.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "MT",
"executed_at": "2026-10-09T13:36:55.472000Z",
"size": 300.0,
"price": 64.19,
"premium": 19257.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "MT",
"executed_at": "2026-10-09T13:36:35.633000Z",
"size": 300.0,
"price": 64.21,
"premium": 19262.999999999996,
"volume": 300.0,
"trade_code": "F"
},
{
"ticker": "MT",
"executed_at": "2026-10-09T13:36:30.697000Z",
"size": 300.0,
"price": 64.215,
"premium": 19264.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "MT",
"executed_at": "2026-10-09T13:38:34.123000Z",
"size": 260.0,
"price": 64.22,
"premium": 16697.2,
"volume": 260.0,
"trade_code": " "
},
{
"ticker": "MT",
"executed_at": "2026-10-09T13:36:30.613000Z",
"size": 243.0,
"price": 64.22,
"premium": 15605.46,
"volume": 243.0,
"trade_code": " "
},
{
"ticker": "MT",
"executed_at": "2026-10-09T13:38:09.455000Z",
"size": 200.0,
"price": 64.11,
"premium": 12822.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "MT",
"executed_at": "2026-10-09T13:36:35.633000Z",
"size": 200.0,
"price": 64.2,
"premium": 12840.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "MT",
"date": "20261008",
"ats_volume": 0,
"total_volume": 609384,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261008",
"ats_ratio": 0.0
},
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "MT",
"days": [
{
"date": "2026-10-09",
"close": 64.37,
"vwap": 64.17,
"volume": 338987,
"vwap_discount_pct": -0.31
},
{
"date": "2026-10-08",
"close": 61.3,
"vwap": 61.03,
"volume": 1964628,
"vwap_discount_pct": -0.43
},
{
"date": "2026-10-07",
"close": 62.32,
"vwap": 62.46,
"volume": 1545200,
"vwap_discount_pct": 0.22
},
{
"date": "2026-10-06",
"close": 65.19,
"vwap": 65.6,
"volume": 1556305,
"vwap_discount_pct": 0.63
},
{
"date": "2026-10-05",
"close": 64.73,
"vwap": 64.54,
"volume": 1628941,
"vwap_discount_pct": -0.29
}
],
"avg_vwap_discount_pct": -0.04,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "MT",
"net_call_premium": "-1591.00",
"net_put_premium": "-100.00",
"call_premium": "7609.00",
"put_premium": "200.00",
"bullish_premium": "3109.00",
"bearish_premium": "4600.00",
"put_call_ratio": "0.4814814814814814814814814815",
"iv_rank": "48.2912",
"implied_move_perc": "0.09",
"gex_ratio": null,
"gex_net_change": null,
"gex_call": "53284.8656",
"gex_put": "-47316.2398",
"gex_net": 5968.6258,
"gex_call_delta": "1700213.9219",
"gex_put_delta": "-797976.4719",
"gex_date": "2026-10-09"
},
"hot_chains": [
{
"underlying_symbol": "MT",
"expires": "2026-10-09",
"open_interest": 20,
"option_type": "call",
"delta": 0.848372737411078,
"ask_volume": 0,
"last_price": "2.30",
"implied_volatility": "1.741280379221907",
"gamma": 0.1071988264225355,
"avg_price": "2.30",
"bid_volume": 20,
"nbbo_ask": "2.70",
"strike": "62",
"option_symbol": "MT261009C00062000",
"total_premium": "4600.00",
"iv": 1.262237190197608,
"volume": 20,
"nbbo_bid": "2.00"
},
{
"underlying_symbol": "MT",
"expires": "2026-10-09",
"open_interest": 29,
"option_type": "put",
"delta": -0.0907874283749292,
"ask_volume": 0,
"last_price": "0.20",
"implied_volatility": "1.317031637159381",
"gamma": 0.0974866796103892,
"avg_price": "0.1538461538461538461538461539",
"bid_volume": 8,
"nbbo_ask": "0.20",
"strike": "62",
"option_symbol": "MT261009P00062000",
"total_premium": "200.00",
"iv": 0.966016438556962,
"volume": 13,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "MT",
"expires": "2028-01-21",
"open_interest": 586,
"option_type": "call",
"delta": 0.344754433849367,
"ask_volume": 4,
"last_price": "5.90",
"implied_volatility": "0.4160744310467815",
"gamma": 0.01114991355526651,
"avg_price": "5.90",
"bid_volume": 0,
"nbbo_ask": "6.10",
"strike": "90",
"option_symbol": "MT280121C00090000",
"total_premium": "2360.00",
"iv": 0.453936939009788,
"volume": 4,
"nbbo_bid": "5.70"
},
{
"underlying_symbol": "MT",
"expires": "2026-12-18",
"open_interest": 1328,
"option_type": "call",
"delta": 0.364846768773326,
"ask_volume": 1,
"last_price": "2.92",
"implied_volatility": "0.436761571533802",
"gamma": 0.0299127440086073,
"avg_price": "2.92",
"bid_volume": 0,
"nbbo_ask": "2.95",
"strike": "70",
"option_symbol": "MT261218C00070000",
"total_premium": "292.00",
"iv": 0.446036556236656,
"volume": 1,
"nbbo_bid": "2.65"
},
{
"underlying_symbol": "MT",
"expires": "2026-10-09",
"open_interest": 1,
"option_type": "call",
"delta": 0.93394823759155,
"ask_volume": 1,
"last_price": "3.54",
"implied_volatility": "1.987674318746378",
"gamma": 0.0586034921548453,
"avg_price": "3.54",
"bid_volume": 0,
"nbbo_ask": "3.80",
"strike": "61",
"option_symbol": "MT261009C00061000",
"total_premium": "354.00",
"iv": 1.262237190197608,
"volume": 1,
"nbbo_bid": "2.70"
},
{
"underlying_symbol": "MT",
"expires": "2026-10-09",
"open_interest": 20,
"option_type": "call",
"delta": 0.265330683432997,
"ask_volume": 1,
"last_price": "0.03",
"implied_volatility": "0.3887838632214555",
"gamma": 0.256214575264267,
"avg_price": "0.03",
"bid_volume": 0,
"nbbo_ask": "0.70",
"strike": "65",
"option_symbol": "MT261009C00065000",
"total_premium": "3.00",
"iv": 0.73705483997752,
"volume": 1,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "MT",
"expires": "2027-01-15",
"open_interest": 3166,
"option_type": "put",
"delta": -0.00487291176431981,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.000611521209826841,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "27",
"option_symbol": "MT270115P00027000",
"total_premium": "0",
"iv": 0.693805369772735,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "MT",
"expires": "2026-12-18",
"open_interest": 2558,
"option_type": "put",
"delta": -0.0484922040772231,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00682307968287059,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "45",
"option_symbol": "MT261218P00045000",
"total_premium": "0",
"iv": 0.523662928898429,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "MT",
"spot": 64.17,
"date": "2026-10-09",
"flip_point": 84.83,
"net_gex": 5968.63,
"call_walls": [
{
"strike": 75.0,
"gex": 10021.71
},
{
"strike": 70.0,
"gex": 8989.3
},
{
"strike": 80.0,
"gex": 6431.11
}
],
"put_walls": [
{
"strike": 65.0,
"gex": -15533.64
},
{
"strike": 70.0,
"gex": -7226.71
},
{
"strike": 55.0,
"gex": -5921.68
}
],
"by_strike": [
{
"strike": 52.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 53.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 54.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 55.0,
"call_gex": 4159.22,
"put_gex": -5921.68,
"net_gex": -1762.46
},
{
"strike": 56.0,
"call_gex": 0.0,
"put_gex": -15.21,
"net_gex": -15.21
},
{
"strike": 57.0,
"call_gex": 0.04,
"put_gex": -56.23,
"net_gex": -56.19
},
{
"strike": 58.0,
"call_gex": 0.63,
"put_gex": -24.99,
"net_gex": -24.36
},
{
"strike": 59.0,
"call_gex": 6.77,
"put_gex": -4.23,
"net_gex": 2.54
},
{
"strike": 60.0,
"call_gex": 1361.81,
"put_gex": -5740.97,
"net_gex": -4379.17
},
{
"strike": 61.0,
"call_gex": 50.35,
"put_gex": -257.51,
"net_gex": -207.17
},
{
"strike": 62.0,
"call_gex": 589.34,
"put_gex": -669.67,
"net_gex": -80.32
},
{
"strike": 63.0,
"call_gex": 691.67,
"put_gex": -632.11,
"net_gex": 59.55
},
{
"strike": 64.0,
"call_gex": 1040.31,
"put_gex": -870.55,
"net_gex": 169.76
},
{
"strike": 65.0,
"call_gex": 2929.27,
"put_gex": -15533.64,
"net_gex": -12604.38
},
{
"strike": 66.0,
"call_gex": 712.92,
"put_gex": -80.22,
"net_gex": 632.7
},
{
"strike": 67.0,
"call_gex": 344.19,
"put_gex": -121.43,
"net_gex": 222.76
},
{
"strike": 68.0,
"call_gex": 100.41,
"put_gex": -72.65,
"net_gex": 27.76
},
{
"strike": 69.0,
"call_gex": 84.05,
"put_gex": -10.59,
"net_gex": 73.46
},
{
"strike": 70.0,
"call_gex": 8989.3,
"put_gex": -7226.71,
"net_gex": 1762.6
},
{
"strike": 71.0,
"call_gex": 111.41,
"put_gex": -15.94,
"net_gex": 95.47
},
{
"strike": 72.0,
"call_gex": 44.09,
"put_gex": -19.74,
"net_gex": 24.35
},
{
"strike": 73.0,
"call_gex": 75.77,
"put_gex": -6.79,
"net_gex": 68.98
},
{
"strike": 74.0,
"call_gex": 94.28,
"put_gex": 0.0,
"net_gex": 94.28
},
{
"strike": 75.0,
"call_gex": 10021.71,
"put_gex": -2925.21,
"net_gex": 7096.5
},
{
"strike": 76.0,
"call_gex": 113.98,
"put_gex": 0.0,
"net_gex": 113.98
}
]
},
"oi_changes": {
"net_call_oi_change": 1071,
"net_put_oi_change": 438,
"top": [
{
"strike": "85",
"oi_change": 536,
"type": "call"
},
{
"strike": "75",
"oi_change": 534,
"type": "call"
},
{
"strike": "55",
"oi_change": 438,
"type": "put"
},
{
"strike": "115",
"oi_change": 12,
"type": "call"
},
{
"strike": "80",
"oi_change": -11,
"type": "call"
}
]
},
"opds": {
"opds": 8.1,
"D": 28.3,
"P": -74.0,
"O": -17.4,
"C": 28.5,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.7,
"ranked": true,
"components": {
"M": -54.8,
"T": -100.0,
"RS": -100.0,
"V": -49.0,
"F": -19.3,
"OI": 41.9,
"S": -100.0,
"IV": null,
"B": null,
"Liquidity": 3.1,
"OpeningConfidence": null,
"FlowAgreement": 66.7,
"StrikeBreadth": null
},
"drivers": [
"- skew -100",
"- trend -100",
"- relative strength -100",
"- momentum -55",
"- price/volume -49"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "MT",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "MT",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 20402,
"price": 59.68
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 1597,
"price": 65.92
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 608,
"price": 65.7
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 19153,
"price": 73.21
},
{
"file_period": "202608b",
"settlement_date": "20260827",
"quantity_fails": 88368,
"price": 74.53
},
{
"file_period": "202609a",
"settlement_date": "20260908",
"quantity_fails": 200,
"price": 78.74
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "ORB Breakout",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 60.85,
"h": 61.26,
"l": 60.78,
"c": 61.12
},
{
"t": 1791466500,
"o": 61.11,
"h": 61.16,
"l": 61.045,
"c": 61.12
},
{
"t": 1791466800,
"o": 61.08,
"h": 61.18,
"l": 60.9,
"c": 61.15
},
{
"t": 1791467100,
"o": 61.15,
"h": 61.3,
"l": 61.07,
"c": 61.3
},
{
"t": 1791467400,
"o": 61.27,
"h": 61.34,
"l": 61.015,
"c": 61.03
},
{
"t": 1791467700,
"o": 61.05,
"h": 61.0942,
"l": 61,
"c": 61.05
},
{
"t": 1791468000,
"o": 61.01,
"h": 61.11,
"l": 60.915,
"c": 60.95
},
{
"t": 1791468300,
"o": 60.95,
"h": 61.03,
"l": 60.885,
"c": 60.99
},
{
"t": 1791468600,
"o": 61.01,
"h": 61.11,
"l": 60.93,
"c": 61.01
},
{
"t": 1791468900,
"o": 61.005,
"h": 61.3,
"l": 61.005,
"c": 61.26
},
{
"t": 1791469200,
"o": 61.26,
"h": 61.35,
"l": 61.24,
"c": 61.32
},
{
"t": 1791469500,
"o": 61.31,
"h": 61.5,
"l": 61.25,
"c": 61.5
},
{
"t": 1791469800,
"o": 61.49,
"h": 61.71,
"l": 61.44,
"c": 61.71
},
{
"t": 1791470100,
"o": 61.68,
"h": 61.68,
"l": 61.44,
"c": 61.47
},
{
"t": 1791470400,
"o": 61.45,
"h": 61.535,
"l": 61.43,
"c": 61.48
},
{
"t": 1791470700,
"o": 61.49,
"h": 61.505,
"l": 61.3401,
"c": 61.4
},
{
"t": 1791471000,
"o": 61.41,
"h": 61.44,
"l": 61.2,
"c": 61.24
},
{
"t": 1791471300,
"o": 61.24,
"h": 61.24,
"l": 61.04,
"c": 61.05
},
{
"t": 1791471600,
"o": 61.045,
"h": 61.06,
"l": 60.745,
"c": 60.85
},
{
"t": 1791471900,
"o": 60.84,
"h": 60.86,
"l": 60.74,
"c": 60.76
},
{
"t": 1791472200,
"o": 60.78,
"h": 60.82,
"l": 60.59,
"c": 60.59
},
{
"t": 1791472500,
"o": 60.58,
"h": 60.62,
"l": 60.5,
"c": 60.52
},
{
"t": 1791472800,
"o": 60.52,
"h": 60.55,
"l": 60.45,
"c": 60.465
},
{
"t": 1791473100,
"o": 60.48,
"h": 60.52,
"l": 60.445,
"c": 60.455
},
{
"t": 1791473400,
"o": 60.44,
"h": 60.69,
"l": 60.34,
"c": 60.68
},
{
"t": 1791473700,
"o": 60.675,
"h": 60.73,
"l": 60.62,
"c": 60.63
},
{
"t": 1791474000,
"o": 60.63,
"h": 60.85,
"l": 60.63,
"c": 60.85
},
{
"t": 1791474300,
"o": 60.845,
"h": 60.86,
"l": 60.73,
"c": 60.73
},
{
"t": 1791474600,
"o": 60.74,
"h": 60.81,
"l": 60.73,
"c": 60.76
},
{
"t": 1791474900,
"o": 60.73,
"h": 60.735,
"l": 60.7,
"c": 60.735
},
{
"t": 1791475200,
"o": 60.76,
"h": 60.78,
"l": 60.64,
"c": 60.67
},
{
"t": 1791475500,
"o": 60.67,
"h": 60.75,
"l": 60.62,
"c": 60.75
},
{
"t": 1791475800,
"o": 60.72,
"h": 60.75,
"l": 60.6921,
"c": 60.7
},
{
"t": 1791476100,
"o": 60.71,
"h": 61.29,
"l": 60.68,
"c": 60.995
},
{
"t": 1791476400,
"o": 60.99,
"h": 61.05,
"l": 60.965,
"c": 61.04
},
{
"t": 1791476700,
"o": 60.97,
"h": 60.97,
"l": 60.88,
"c": 60.89
},
{
"t": 1791477000,
"o": 60.92,
"h": 60.98,
"l": 60.89,
"c": 60.93
},
{
"t": 1791477300,
"o": 60.93,
"h": 60.93,
"l": 60.83,
"c": 60.88
},
{
"t": 1791477600,
"o": 60.97,
"h": 61.02,
"l": 60.96,
"c": 60.965
},
{
"t": 1791477900,
"o": 60.95,
"h": 60.98,
"l": 60.925,
"c": 60.97
},
{
"t": 1791478200,
"o": 60.95,
"h": 61,
"l": 60.87,
"c": 60.93
},
{
"t": 1791478500,
"o": 60.95,
"h": 61.02,
"l": 60.92,
"c": 60.98
},
{
"t": 1791478800,
"o": 61.02,
"h": 61.08,
"l": 60.965,
"c": 60.995
},
{
"t": 1791479100,
"o": 60.985,
"h": 61.22,
"l": 60.985,
"c": 61.22
},
{
"t": 1791479400,
"o": 61.21,
"h": 61.33,
"l": 61.09,
"c": 61.33
},
{
"t": 1791479700,
"o": 61.25,
"h": 61.38,
"l": 61.22,
"c": 61.38
},
{
"t": 1791480000,
"o": 61.31,
"h": 61.33,
"l": 61.24,
"c": 61.29
},
{
"t": 1791480300,
"o": 61.3,
"h": 61.34,
"l": 61.205,
"c": 61.26
},
{
"t": 1791480600,
"o": 61.25,
"h": 61.32,
"l": 61.21,
"c": 61.21
},
{
"t": 1791480900,
"o": 61.215,
"h": 61.26,
"l": 61.19,
"c": 61.26
},
{
"t": 1791481200,
"o": 61.33,
"h": 61.37,
"l": 61.27,
"c": 61.37
},
{
"t": 1791481500,
"o": 61.38,
"h": 61.38,
"l": 61.28,
"c": 61.28
},
{
"t": 1791481800,
"o": 61.285,
"h": 61.34,
"l": 61.23,
"c": 61.34
},
{
"t": 1791482100,
"o": 61.34,
"h": 61.37,
"l": 61.33,
"c": 61.35
},
{
"t": 1791482400,
"o": 61.37,
"h": 61.43,
"l": 61.32,
"c": 61.33
},
{
"t": 1791482700,
"o": 61.32,
"h": 61.345,
"l": 61.215,
"c": 61.215
},
{
"t": 1791483000,
"o": 61.19,
"h": 61.245,
"l": 61.155,
"c": 61.245
},
{
"t": 1791483300,
"o": 61.25,
"h": 61.29,
"l": 61.225,
"c": 61.24
},
{
"t": 1791483600,
"o": 61.24,
"h": 61.24,
"l": 61.17,
"c": 61.22
},
{
"t": 1791483900,
"o": 61.25,
"h": 61.3,
"l": 61.185,
"c": 61.225
},
{
"t": 1791484200,
"o": 61.21,
"h": 61.23,
"l": 61.16,
"c": 61.22
},
{
"t": 1791484500,
"o": 61.25,
"h": 61.28,
"l": 61.23,
"c": 61.25
},
{
"t": 1791484800,
"o": 61.25,
"h": 61.32,
"l": 61.25,
"c": 61.32
},
{
"t": 1791485100,
"o": 61.31,
"h": 61.35,
"l": 61.3,
"c": 61.31
},
{
"t": 1791485400,
"o": 61.33,
"h": 61.37,
"l": 61.28,
"c": 61.37
},
{
"t": 1791485700,
"o": 61.37,
"h": 61.37,
"l": 61.28,
"c": 61.31
},
{
"t": 1791486000,
"o": 61.3,
"h": 61.33,
"l": 61.285,
"c": 61.33
},
{
"t": 1791486300,
"o": 61.32,
"h": 61.39,
"l": 61.32,
"c": 61.35
},
{
"t": 1791486600,
"o": 61.37,
"h": 61.4,
"l": 61.36,
"c": 61.385
},
{
"t": 1791486900,
"o": 61.35,
"h": 61.41,
"l": 61.32,
"c": 61.38
},
{
"t": 1791487200,
"o": 61.375,
"h": 61.46,
"l": 61.37,
"c": 61.46
},
{
"t": 1791487500,
"o": 61.43,
"h": 61.47,
"l": 61.365,
"c": 61.37
},
{
"t": 1791487800,
"o": 61.37,
"h": 61.39,
"l": 61.3006,
"c": 61.375
},
{
"t": 1791488100,
"o": 61.38,
"h": 61.43,
"l": 61.33,
"c": 61.405
},
{
"t": 1791488400,
"o": 61.43,
"h": 61.45,
"l": 61.38,
"c": 61.41
},
{
"t": 1791488700,
"o": 61.39,
"h": 61.46,
"l": 61.36,
"c": 61.36
},
{
"t": 1791489000,
"o": 61.37,
"h": 61.39,
"l": 61.3,
"c": 61.33
},
{
"t": 1791489300,
"o": 61.35,
"h": 61.365,
"l": 61.28,
"c": 61.31
}
],
"overlays": {
"lines": [
{
"label": "ORB High $61.26",
"color": "#22a06b",
"points": [
{
"t": 1791466200,
"v": 61.26
},
{
"t": 1791489300,
"v": 61.26
}
]
},
{
"label": "ORB Low $60.78",
"color": "#e5484d",
"points": [
{
"t": 1791466200,
"v": 60.78
},
{
"t": 1791489300,
"v": 60.78
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 60.85,
"h": 61.26,
"l": 60.78,
"c": 61.12
},
{
"t": 1791466500,
"o": 61.11,
"h": 61.16,
"l": 61.045,
"c": 61.12
},
{
"t": 1791466800,
"o": 61.08,
"h": 61.18,
"l": 60.9,
"c": 61.15
},
{
"t": 1791467100,
"o": 61.15,
"h": 61.3,
"l": 61.07,
"c": 61.3
},
{
"t": 1791467400,
"o": 61.27,
"h": 61.34,
"l": 61.015,
"c": 61.03
},
{
"t": 1791467700,
"o": 61.05,
"h": 61.0942,
"l": 61,
"c": 61.05
},
{
"t": 1791468000,
"o": 61.01,
"h": 61.11,
"l": 60.915,
"c": 60.95
},
{
"t": 1791468300,
"o": 60.95,
"h": 61.03,
"l": 60.885,
"c": 60.99
},
{
"t": 1791468600,
"o": 61.01,
"h": 61.11,
"l": 60.93,
"c": 61.01
},
{
"t": 1791468900,
"o": 61.005,
"h": 61.3,
"l": 61.005,
"c": 61.26
},
{
"t": 1791469200,
"o": 61.26,
"h": 61.35,
"l": 61.24,
"c": 61.32
},
{
"t": 1791469500,
"o": 61.31,
"h": 61.5,
"l": 61.25,
"c": 61.5
},
{
"t": 1791469800,
"o": 61.49,
"h": 61.71,
"l": 61.44,
"c": 61.71
},
{
"t": 1791470100,
"o": 61.68,
"h": 61.68,
"l": 61.44,
"c": 61.47
},
{
"t": 1791470400,
"o": 61.45,
"h": 61.535,
"l": 61.43,
"c": 61.48
},
{
"t": 1791470700,
"o": 61.49,
"h": 61.505,
"l": 61.3401,
"c": 61.4
},
{
"t": 1791471000,
"o": 61.41,
"h": 61.44,
"l": 61.2,
"c": 61.24
},
{
"t": 1791471300,
"o": 61.24,
"h": 61.24,
"l": 61.04,
"c": 61.05
},
{
"t": 1791471600,
"o": 61.045,
"h": 61.06,
"l": 60.745,
"c": 60.85
},
{
"t": 1791471900,
"o": 60.84,
"h": 60.86,
"l": 60.74,
"c": 60.76
},
{
"t": 1791472200,
"o": 60.78,
"h": 60.82,
"l": 60.59,
"c": 60.59
},
{
"t": 1791472500,
"o": 60.58,
"h": 60.62,
"l": 60.5,
"c": 60.52
},
{
"t": 1791472800,
"o": 60.52,
"h": 60.55,
"l": 60.45,
"c": 60.465
},
{
"t": 1791473100,
"o": 60.48,
"h": 60.52,
"l": 60.445,
"c": 60.455
},
{
"t": 1791473400,
"o": 60.44,
"h": 60.69,
"l": 60.34,
"c": 60.68
},
{
"t": 1791473700,
"o": 60.675,
"h": 60.73,
"l": 60.62,
"c": 60.63
},
{
"t": 1791474000,
"o": 60.63,
"h": 60.85,
"l": 60.63,
"c": 60.85
},
{
"t": 1791474300,
"o": 60.845,
"h": 60.86,
"l": 60.73,
"c": 60.73
},
{
"t": 1791474600,
"o": 60.74,
"h": 60.81,
"l": 60.73,
"c": 60.76
},
{
"t": 1791474900,
"o": 60.73,
"h": 60.735,
"l": 60.7,
"c": 60.735
},
{
"t": 1791475200,
"o": 60.76,
"h": 60.78,
"l": 60.64,
"c": 60.67
},
{
"t": 1791475500,
"o": 60.67,
"h": 60.75,
"l": 60.62,
"c": 60.75
},
{
"t": 1791475800,
"o": 60.72,
"h": 60.75,
"l": 60.6921,
"c": 60.7
},
{
"t": 1791476100,
"o": 60.71,
"h": 61.29,
"l": 60.68,
"c": 60.995
},
{
"t": 1791476400,
"o": 60.99,
"h": 61.05,
"l": 60.965,
"c": 61.04
},
{
"t": 1791476700,
"o": 60.97,
"h": 60.97,
"l": 60.88,
"c": 60.89
},
{
"t": 1791477000,
"o": 60.92,
"h": 60.98,
"l": 60.89,
"c": 60.93
},
{
"t": 1791477300,
"o": 60.93,
"h": 60.93,
"l": 60.83,
"c": 60.88
},
{
"t": 1791477600,
"o": 60.97,
"h": 61.02,
"l": 60.96,
"c": 60.965
},
{
"t": 1791477900,
"o": 60.95,
"h": 60.98,
"l": 60.925,
"c": 60.97
},
{
"t": 1791478200,
"o": 60.95,
"h": 61,
"l": 60.87,
"c": 60.93
},
{
"t": 1791478500,
"o": 60.95,
"h": 61.02,
"l": 60.92,
"c": 60.98
},
{
"t": 1791478800,
"o": 61.02,
"h": 61.08,
"l": 60.965,
"c": 60.995
},
{
"t": 1791479100,
"o": 60.985,
"h": 61.22,
"l": 60.985,
"c": 61.22
},
{
"t": 1791479400,
"o": 61.21,
"h": 61.33,
"l": 61.09,
"c": 61.33
},
{
"t": 1791479700,
"o": 61.25,
"h": 61.38,
"l": 61.22,
"c": 61.38
},
{
"t": 1791480000,
"o": 61.31,
"h": 61.33,
"l": 61.24,
"c": 61.29
},
{
"t": 1791480300,
"o": 61.3,
"h": 61.34,
"l": 61.205,
"c": 61.26
},
{
"t": 1791480600,
"o": 61.25,
"h": 61.32,
"l": 61.21,
"c": 61.21
},
{
"t": 1791480900,
"o": 61.215,
"h": 61.26,
"l": 61.19,
"c": 61.26
},
{
"t": 1791481200,
"o": 61.33,
"h": 61.37,
"l": 61.27,
"c": 61.37
},
{
"t": 1791481500,
"o": 61.38,
"h": 61.38,
"l": 61.28,
"c": 61.28
},
{
"t": 1791481800,
"o": 61.285,
"h": 61.34,
"l": 61.23,
"c": 61.34
},
{
"t": 1791482100,
"o": 61.34,
"h": 61.37,
"l": 61.33,
"c": 61.35
},
{
"t": 1791482400,
"o": 61.37,
"h": 61.43,
"l": 61.32,
"c": 61.33
},
{
"t": 1791482700,
"o": 61.32,
"h": 61.345,
"l": 61.215,
"c": 61.215
},
{
"t": 1791483000,
"o": 61.19,
"h": 61.245,
"l": 61.155,
"c": 61.245
},
{
"t": 1791483300,
"o": 61.25,
"h": 61.29,
"l": 61.225,
"c": 61.24
},
{
"t": 1791483600,
"o": 61.24,
"h": 61.24,
"l": 61.17,
"c": 61.22
},
{
"t": 1791483900,
"o": 61.25,
"h": 61.3,
"l": 61.185,
"c": 61.225
},
{
"t": 1791484200,
"o": 61.21,
"h": 61.23,
"l": 61.16,
"c": 61.22
},
{
"t": 1791484500,
"o": 61.25,
"h": 61.28,
"l": 61.23,
"c": 61.25
},
{
"t": 1791484800,
"o": 61.25,
"h": 61.32,
"l": 61.25,
"c": 61.32
},
{
"t": 1791485100,
"o": 61.31,
"h": 61.35,
"l": 61.3,
"c": 61.31
},
{
"t": 1791485400,
"o": 61.33,
"h": 61.37,
"l": 61.28,
"c": 61.37
},
{
"t": 1791485700,
"o": 61.37,
"h": 61.37,
"l": 61.28,
"c": 61.31
},
{
"t": 1791486000,
"o": 61.3,
"h": 61.33,
"l": 61.285,
"c": 61.33
},
{
"t": 1791486300,
"o": 61.32,
"h": 61.39,
"l": 61.32,
"c": 61.35
},
{
"t": 1791486600,
"o": 61.37,
"h": 61.4,
"l": 61.36,
"c": 61.385
},
{
"t": 1791486900,
"o": 61.35,
"h": 61.41,
"l": 61.32,
"c": 61.38
},
{
"t": 1791487200,
"o": 61.375,
"h": 61.46,
"l": 61.37,
"c": 61.46
},
{
"t": 1791487500,
"o": 61.43,
"h": 61.47,
"l": 61.365,
"c": 61.37
},
{
"t": 1791487800,
"o": 61.37,
"h": 61.39,
"l": 61.3006,
"c": 61.375
},
{
"t": 1791488100,
"o": 61.38,
"h": 61.43,
"l": 61.33,
"c": 61.405
},
{
"t": 1791488400,
"o": 61.43,
"h": 61.45,
"l": 61.38,
"c": 61.41
},
{
"t": 1791488700,
"o": 61.39,
"h": 61.46,
"l": 61.36,
"c": 61.36
},
{
"t": 1791489000,
"o": 61.37,
"h": 61.39,
"l": 61.3,
"c": 61.33
},
{
"t": 1791489300,
"o": 61.35,
"h": 61.365,
"l": 61.28,
"c": 61.31
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791466200,
"v": 60.9864
},
{
"t": 1791466500,
"v": 61.0999
},
{
"t": 1791466800,
"v": 61.0101
},
{
"t": 1791467100,
"v": 61.1476
},
{
"t": 1791467400,
"v": 61.207
},
{
"t": 1791467700,
"v": 61.063
},
{
"t": 1791468000,
"v": 61.0352
},
{
"t": 1791468300,
"v": 60.9868
},
{
"t": 1791468600,
"v": 61.0013
},
{
"t": 1791468900,
"v": 61.1466
},
{
"t": 1791469200,
"v": 61.2822
},
{
"t": 1791469500,
"v": 61.346
},
{
"t": 1791469800,
"v": 61.5799
},
{
"t": 1791470100,
"v": 61.5175
},
{
"t": 1791470400,
"v": 61.4732
},
{
"t": 1791470700,
"v": 61.4251
},
{
"t": 1791471000,
"v": 61.3085
},
{
"t": 1791471300,
"v": 61.1476
},
{
"t": 1791471600,
"v": 60.8583
},
{
"t": 1791471900,
"v": 60.8088
},
{
"t": 1791472200,
"v": 60.7325
},
{
"t": 1791472500,
"v": 60.5689
},
{
"t": 1791472800,
"v": 60.5046
},
{
"t": 1791473100,
"v": 60.4741
},
{
"t": 1791473400,
"v": 60.4233
},
{
"t": 1791473700,
"v": 60.6801
},
{
"t": 1791474000,
"v": 60.6137
},
{
"t": 1791474300,
"v": 60.7942
},
{
"t": 1791474600,
"v": 60.7584
},
{
"t": 1791474900,
"v": 60.7278
},
{
"t": 1791475200,
"v": 60.7051
},
{
"t": 1791475500,
"v": 60.6716
},
{
"t": 1791475800,
"v": 60.7163
},
{
"t": 1791476100,
"v": 60.9306
},
{
"t": 1791476400,
"v": 60.9838
},
{
"t": 1791476700,
"v": 60.9221
},
{
"t": 1791477000,
"v": 60.9309
},
{
"t": 1791477300,
"v": 60.8739
},
{
"t": 1791477600,
"v": 60.9736
},
{
"t": 1791477900,
"v": 60.955
},
{
"t": 1791478200,
"v": 60.9324
},
{
"t": 1791478500,
"v": 60.9777
},
{
"t": 1791478800,
"v": 61.0145
},
{
"t": 1791479100,
"v": 61.0462
},
{
"t": 1791479400,
"v": 61.1544
},
{
"t": 1791479700,
"v": 61.3008
},
{
"t": 1791480000,
"v": 61.2906
},
{
"t": 1791480300,
"v": 61.2515
},
{
"t": 1791480600,
"v": 61.2708
},
{
"t": 1791480900,
"v": 61.2232
},
{
"t": 1791481200,
"v": 61.309
},
{
"t": 1791481500,
"v": 61.3243
},
{
"t": 1791481800,
"v": 61.277
},
{
"t": 1791482100,
"v": 61.3395
},
{
"t": 1791482400,
"v": 61.3572
},
{
"t": 1791482700,
"v": 61.277
},
{
"t": 1791483000,
"v": 61.2072
},
{
"t": 1791483300,
"v": 61.25
},
{
"t": 1791483600,
"v": 61.2045
},
{
"t": 1791483900,
"v": 61.2325
},
{
"t": 1791484200,
"v": 61.2035
},
{
"t": 1791484500,
"v": 61.2484
},
{
"t": 1791484800,
"v": 61.2712
},
{
"t": 1791485100,
"v": 61.3077
},
{
"t": 1791485400,
"v": 61.3006
},
{
"t": 1791485700,
"v": 61.306
},
{
"t": 1791486000,
"v": 61.3075
},
{
"t": 1791486300,
"v": 61.3679
},
{
"t": 1791486600,
"v": 61.3711
},
{
"t": 1791486900,
"v": 61.3476
},
{
"t": 1791487200,
"v": 61.404
},
{
"t": 1791487500,
"v": 61.4167
},
{
"t": 1791487800,
"v": 61.3563
},
{
"t": 1791488100,
"v": 61.3698
},
{
"t": 1791488400,
"v": 61.402
},
{
"t": 1791488700,
"v": 61.4107
},
{
"t": 1791489000,
"v": 61.3509
},
{
"t": 1791489300,
"v": 61.3201
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 60.85,
"h": 61.26,
"l": 60.78,
"c": 61.12
},
{
"t": 1791466500,
"o": 61.11,
"h": 61.16,
"l": 61.045,
"c": 61.12
},
{
"t": 1791466800,
"o": 61.08,
"h": 61.18,
"l": 60.9,
"c": 61.15
},
{
"t": 1791467100,
"o": 61.15,
"h": 61.3,
"l": 61.07,
"c": 61.3
},
{
"t": 1791467400,
"o": 61.27,
"h": 61.34,
"l": 61.015,
"c": 61.03
},
{
"t": 1791467700,
"o": 61.05,
"h": 61.0942,
"l": 61,
"c": 61.05
},
{
"t": 1791468000,
"o": 61.01,
"h": 61.11,
"l": 60.915,
"c": 60.95
},
{
"t": 1791468300,
"o": 60.95,
"h": 61.03,
"l": 60.885,
"c": 60.99
},
{
"t": 1791468600,
"o": 61.01,
"h": 61.11,
"l": 60.93,
"c": 61.01
},
{
"t": 1791468900,
"o": 61.005,
"h": 61.3,
"l": 61.005,
"c": 61.26
},
{
"t": 1791469200,
"o": 61.26,
"h": 61.35,
"l": 61.24,
"c": 61.32
},
{
"t": 1791469500,
"o": 61.31,
"h": 61.5,
"l": 61.25,
"c": 61.5
},
{
"t": 1791469800,
"o": 61.49,
"h": 61.71,
"l": 61.44,
"c": 61.71
},
{
"t": 1791470100,
"o": 61.68,
"h": 61.68,
"l": 61.44,
"c": 61.47
},
{
"t": 1791470400,
"o": 61.45,
"h": 61.535,
"l": 61.43,
"c": 61.48
},
{
"t": 1791470700,
"o": 61.49,
"h": 61.505,
"l": 61.3401,
"c": 61.4
},
{
"t": 1791471000,
"o": 61.41,
"h": 61.44,
"l": 61.2,
"c": 61.24
},
{
"t": 1791471300,
"o": 61.24,
"h": 61.24,
"l": 61.04,
"c": 61.05
},
{
"t": 1791471600,
"o": 61.045,
"h": 61.06,
"l": 60.745,
"c": 60.85
},
{
"t": 1791471900,
"o": 60.84,
"h": 60.86,
"l": 60.74,
"c": 60.76
},
{
"t": 1791472200,
"o": 60.78,
"h": 60.82,
"l": 60.59,
"c": 60.59
},
{
"t": 1791472500,
"o": 60.58,
"h": 60.62,
"l": 60.5,
"c": 60.52
},
{
"t": 1791472800,
"o": 60.52,
"h": 60.55,
"l": 60.45,
"c": 60.465
},
{
"t": 1791473100,
"o": 60.48,
"h": 60.52,
"l": 60.445,
"c": 60.455
},
{
"t": 1791473400,
"o": 60.44,
"h": 60.69,
"l": 60.34,
"c": 60.68
},
{
"t": 1791473700,
"o": 60.675,
"h": 60.73,
"l": 60.62,
"c": 60.63
},
{
"t": 1791474000,
"o": 60.63,
"h": 60.85,
"l": 60.63,
"c": 60.85
},
{
"t": 1791474300,
"o": 60.845,
"h": 60.86,
"l": 60.73,
"c": 60.73
},
{
"t": 1791474600,
"o": 60.74,
"h": 60.81,
"l": 60.73,
"c": 60.76
},
{
"t": 1791474900,
"o": 60.73,
"h": 60.735,
"l": 60.7,
"c": 60.735
},
{
"t": 1791475200,
"o": 60.76,
"h": 60.78,
"l": 60.64,
"c": 60.67
},
{
"t": 1791475500,
"o": 60.67,
"h": 60.75,
"l": 60.62,
"c": 60.75
},
{
"t": 1791475800,
"o": 60.72,
"h": 60.75,
"l": 60.6921,
"c": 60.7
},
{
"t": 1791476100,
"o": 60.71,
"h": 61.29,
"l": 60.68,
"c": 60.995
},
{
"t": 1791476400,
"o": 60.99,
"h": 61.05,
"l": 60.965,
"c": 61.04
},
{
"t": 1791476700,
"o": 60.97,
"h": 60.97,
"l": 60.88,
"c": 60.89
},
{
"t": 1791477000,
"o": 60.92,
"h": 60.98,
"l": 60.89,
"c": 60.93
},
{
"t": 1791477300,
"o": 60.93,
"h": 60.93,
"l": 60.83,
"c": 60.88
},
{
"t": 1791477600,
"o": 60.97,
"h": 61.02,
"l": 60.96,
"c": 60.965
},
{
"t": 1791477900,
"o": 60.95,
"h": 60.98,
"l": 60.925,
"c": 60.97
},
{
"t": 1791478200,
"o": 60.95,
"h": 61,
"l": 60.87,
"c": 60.93
},
{
"t": 1791478500,
"o": 60.95,
"h": 61.02,
"l": 60.92,
"c": 60.98
},
{
"t": 1791478800,
"o": 61.02,
"h": 61.08,
"l": 60.965,
"c": 60.995
},
{
"t": 1791479100,
"o": 60.985,
"h": 61.22,
"l": 60.985,
"c": 61.22
},
{
"t": 1791479400,
"o": 61.21,
"h": 61.33,
"l": 61.09,
"c": 61.33
},
{
"t": 1791479700,
"o": 61.25,
"h": 61.38,
"l": 61.22,
"c": 61.38
},
{
"t": 1791480000,
"o": 61.31,
"h": 61.33,
"l": 61.24,
"c": 61.29
},
{
"t": 1791480300,
"o": 61.3,
"h": 61.34,
"l": 61.205,
"c": 61.26
},
{
"t": 1791480600,
"o": 61.25,
"h": 61.32,
"l": 61.21,
"c": 61.21
},
{
"t": 1791480900,
"o": 61.215,
"h": 61.26,
"l": 61.19,
"c": 61.26
},
{
"t": 1791481200,
"o": 61.33,
"h": 61.37,
"l": 61.27,
"c": 61.37
},
{
"t": 1791481500,
"o": 61.38,
"h": 61.38,
"l": 61.28,
"c": 61.28
},
{
"t": 1791481800,
"o": 61.285,
"h": 61.34,
"l": 61.23,
"c": 61.34
},
{
"t": 1791482100,
"o": 61.34,
"h": 61.37,
"l": 61.33,
"c": 61.35
},
{
"t": 1791482400,
"o": 61.37,
"h": 61.43,
"l": 61.32,
"c": 61.33
},
{
"t": 1791482700,
"o": 61.32,
"h": 61.345,
"l": 61.215,
"c": 61.215
},
{
"t": 1791483000,
"o": 61.19,
"h": 61.245,
"l": 61.155,
"c": 61.245
},
{
"t": 1791483300,
"o": 61.25,
"h": 61.29,
"l": 61.225,
"c": 61.24
},
{
"t": 1791483600,
"o": 61.24,
"h": 61.24,
"l": 61.17,
"c": 61.22
},
{
"t": 1791483900,
"o": 61.25,
"h": 61.3,
"l": 61.185,
"c": 61.225
},
{
"t": 1791484200,
"o": 61.21,
"h": 61.23,
"l": 61.16,
"c": 61.22
},
{
"t": 1791484500,
"o": 61.25,
"h": 61.28,
"l": 61.23,
"c": 61.25
},
{
"t": 1791484800,
"o": 61.25,
"h": 61.32,
"l": 61.25,
"c": 61.32
},
{
"t": 1791485100,
"o": 61.31,
"h": 61.35,
"l": 61.3,
"c": 61.31
},
{
"t": 1791485400,
"o": 61.33,
"h": 61.37,
"l": 61.28,
"c": 61.37
},
{
"t": 1791485700,
"o": 61.37,
"h": 61.37,
"l": 61.28,
"c": 61.31
},
{
"t": 1791486000,
"o": 61.3,
"h": 61.33,
"l": 61.285,
"c": 61.33
},
{
"t": 1791486300,
"o": 61.32,
"h": 61.39,
"l": 61.32,
"c": 61.35
},
{
"t": 1791486600,
"o": 61.37,
"h": 61.4,
"l": 61.36,
"c": 61.385
},
{
"t": 1791486900,
"o": 61.35,
"h": 61.41,
"l": 61.32,
"c": 61.38
},
{
"t": 1791487200,
"o": 61.375,
"h": 61.46,
"l": 61.37,
"c": 61.46
},
{
"t": 1791487500,
"o": 61.43,
"h": 61.47,
"l": 61.365,
"c": 61.37
},
{
"t": 1791487800,
"o": 61.37,
"h": 61.39,
"l": 61.3006,
"c": 61.375
},
{
"t": 1791488100,
"o": 61.38,
"h": 61.43,
"l": 61.33,
"c": 61.405
},
{
"t": 1791488400,
"o": 61.43,
"h": 61.45,
"l": 61.38,
"c": 61.41
},
{
"t": 1791488700,
"o": 61.39,
"h": 61.46,
"l": 61.36,
"c": 61.36
},
{
"t": 1791489000,
"o": 61.37,
"h": 61.39,
"l": 61.3,
"c": 61.33
},
{
"t": 1791489300,
"o": 61.35,
"h": 61.365,
"l": 61.28,
"c": 61.31
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791466200,
"v": 61.12
},
{
"t": 1791466500,
"v": 61.12
},
{
"t": 1791466800,
"v": 61.126
},
{
"t": 1791467100,
"v": 61.1608
},
{
"t": 1791467400,
"v": 61.1346
},
{
"t": 1791467700,
"v": 61.1177
},
{
"t": 1791468000,
"v": 61.0842
},
{
"t": 1791468300,
"v": 61.0653
},
{
"t": 1791468600,
"v": 61.0543
},
{
"t": 1791468900,
"v": 61.0954
},
{
"t": 1791469200,
"v": 61.1403
},
{
"t": 1791469500,
"v": 61.2123
},
{
"t": 1791469800,
"v": 61.3118
},
{
"t": 1791470100,
"v": 61.3434
},
{
"t": 1791470400,
"v": 61.3708
},
{
"t": 1791470700,
"v": 61.3766
},
{
"t": 1791471000,
"v": 61.3493
},
{
"t": 1791471300,
"v": 61.2894
},
{
"t": 1791471600,
"v": 61.2015
},
{
"t": 1791471900,
"v": 61.1132
},
{
"t": 1791472200,
"v": 61.0086
},
{
"t": 1791472500,
"v": 60.9109
},
{
"t": 1791472800,
"v": 60.8217
},
{
"t": 1791473100,
"v": 60.7484
},
{
"t": 1791473400,
"v": 60.7347
},
{
"t": 1791473700,
"v": 60.7137
},
{
"t": 1791474000,
"v": 60.741
},
{
"t": 1791474300,
"v": 60.7388
},
{
"t": 1791474600,
"v": 60.743
},
{
"t": 1791474900,
"v": 60.7414
},
{
"t": 1791475200,
"v": 60.7271
},
{
"t": 1791475500,
"v": 60.7317
},
{
"t": 1791475800,
"v": 60.7254
},
{
"t": 1791476100,
"v": 60.7793
},
{
"t": 1791476400,
"v": 60.8314
},
{
"t": 1791476700,
"v": 60.8432
},
{
"t": 1791477000,
"v": 60.8605
},
{
"t": 1791477300,
"v": 60.8644
},
{
"t": 1791477600,
"v": 60.8845
},
{
"t": 1791477900,
"v": 60.9016
},
{
"t": 1791478200,
"v": 60.9073
},
{
"t": 1791478500,
"v": 60.9218
},
{
"t": 1791478800,
"v": 60.9365
},
{
"t": 1791479100,
"v": 60.9932
},
{
"t": 1791479400,
"v": 61.0605
},
{
"t": 1791479700,
"v": 61.1244
},
{
"t": 1791480000,
"v": 61.1575
},
{
"t": 1791480300,
"v": 61.178
},
{
"t": 1791480600,
"v": 61.1844
},
{
"t": 1791480900,
"v": 61.1995
},
{
"t": 1791481200,
"v": 61.2336
},
{
"t": 1791481500,
"v": 61.2429
},
{
"t": 1791481800,
"v": 61.2623
},
{
"t": 1791482100,
"v": 61.2799
},
{
"t": 1791482400,
"v": 61.2899
},
{
"t": 1791482700,
"v": 61.2749
},
{
"t": 1791483000,
"v": 61.2689
},
{
"t": 1791483300,
"v": 61.2631
},
{
"t": 1791483600,
"v": 61.2545
},
{
"t": 1791483900,
"v": 61.2486
},
{
"t": 1791484200,
"v": 61.2429
},
{
"t": 1791484500,
"v": 61.2443
},
{
"t": 1791484800,
"v": 61.2594
},
{
"t": 1791485100,
"v": 61.2696
},
{
"t": 1791485400,
"v": 61.2896
},
{
"t": 1791485700,
"v": 61.2937
},
{
"t": 1791486000,
"v": 61.301
},
{
"t": 1791486300,
"v": 61.3108
},
{
"t": 1791486600,
"v": 61.3256
},
{
"t": 1791486900,
"v": 61.3365
},
{
"t": 1791487200,
"v": 61.3612
},
{
"t": 1791487500,
"v": 61.363
},
{
"t": 1791487800,
"v": 61.3654
},
{
"t": 1791488100,
"v": 61.3733
},
{
"t": 1791488400,
"v": 61.3806
},
{
"t": 1791488700,
"v": 61.3765
},
{
"t": 1791489000,
"v": 61.3672
},
{
"t": 1791489300,
"v": 61.3558
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 60.85,
"h": 61.26,
"l": 60.78,
"c": 61.12
},
{
"t": 1791466500,
"o": 61.11,
"h": 61.16,
"l": 61.045,
"c": 61.12
},
{
"t": 1791466800,
"o": 61.08,
"h": 61.18,
"l": 60.9,
"c": 61.15
},
{
"t": 1791467100,
"o": 61.15,
"h": 61.3,
"l": 61.07,
"c": 61.3
},
{
"t": 1791467400,
"o": 61.27,
"h": 61.34,
"l": 61.015,
"c": 61.03
},
{
"t": 1791467700,
"o": 61.05,
"h": 61.0942,
"l": 61,
"c": 61.05
},
{
"t": 1791468000,
"o": 61.01,
"h": 61.11,
"l": 60.915,
"c": 60.95
},
{
"t": 1791468300,
"o": 60.95,
"h": 61.03,
"l": 60.885,
"c": 60.99
},
{
"t": 1791468600,
"o": 61.01,
"h": 61.11,
"l": 60.93,
"c": 61.01
},
{
"t": 1791468900,
"o": 61.005,
"h": 61.3,
"l": 61.005,
"c": 61.26
},
{
"t": 1791469200,
"o": 61.26,
"h": 61.35,
"l": 61.24,
"c": 61.32
},
{
"t": 1791469500,
"o": 61.31,
"h": 61.5,
"l": 61.25,
"c": 61.5
},
{
"t": 1791469800,
"o": 61.49,
"h": 61.71,
"l": 61.44,
"c": 61.71
},
{
"t": 1791470100,
"o": 61.68,
"h": 61.68,
"l": 61.44,
"c": 61.47
},
{
"t": 1791470400,
"o": 61.45,
"h": 61.535,
"l": 61.43,
"c": 61.48
},
{
"t": 1791470700,
"o": 61.49,
"h": 61.505,
"l": 61.3401,
"c": 61.4
},
{
"t": 1791471000,
"o": 61.41,
"h": 61.44,
"l": 61.2,
"c": 61.24
},
{
"t": 1791471300,
"o": 61.24,
"h": 61.24,
"l": 61.04,
"c": 61.05
},
{
"t": 1791471600,
"o": 61.045,
"h": 61.06,
"l": 60.745,
"c": 60.85
},
{
"t": 1791471900,
"o": 60.84,
"h": 60.86,
"l": 60.74,
"c": 60.76
},
{
"t": 1791472200,
"o": 60.78,
"h": 60.82,
"l": 60.59,
"c": 60.59
},
{
"t": 1791472500,
"o": 60.58,
"h": 60.62,
"l": 60.5,
"c": 60.52
},
{
"t": 1791472800,
"o": 60.52,
"h": 60.55,
"l": 60.45,
"c": 60.465
},
{
"t": 1791473100,
"o": 60.48,
"h": 60.52,
"l": 60.445,
"c": 60.455
},
{
"t": 1791473400,
"o": 60.44,
"h": 60.69,
"l": 60.34,
"c": 60.68
},
{
"t": 1791473700,
"o": 60.675,
"h": 60.73,
"l": 60.62,
"c": 60.63
},
{
"t": 1791474000,
"o": 60.63,
"h": 60.85,
"l": 60.63,
"c": 60.85
},
{
"t": 1791474300,
"o": 60.845,
"h": 60.86,
"l": 60.73,
"c": 60.73
},
{
"t": 1791474600,
"o": 60.74,
"h": 60.81,
"l": 60.73,
"c": 60.76
},
{
"t": 1791474900,
"o": 60.73,
"h": 60.735,
"l": 60.7,
"c": 60.735
},
{
"t": 1791475200,
"o": 60.76,
"h": 60.78,
"l": 60.64,
"c": 60.67
},
{
"t": 1791475500,
"o": 60.67,
"h": 60.75,
"l": 60.62,
"c": 60.75
},
{
"t": 1791475800,
"o": 60.72,
"h": 60.75,
"l": 60.6921,
"c": 60.7
},
{
"t": 1791476100,
"o": 60.71,
"h": 61.29,
"l": 60.68,
"c": 60.995
},
{
"t": 1791476400,
"o": 60.99,
"h": 61.05,
"l": 60.965,
"c": 61.04
},
{
"t": 1791476700,
"o": 60.97,
"h": 60.97,
"l": 60.88,
"c": 60.89
},
{
"t": 1791477000,
"o": 60.92,
"h": 60.98,
"l": 60.89,
"c": 60.93
},
{
"t": 1791477300,
"o": 60.93,
"h": 60.93,
"l": 60.83,
"c": 60.88
},
{
"t": 1791477600,
"o": 60.97,
"h": 61.02,
"l": 60.96,
"c": 60.965
},
{
"t": 1791477900,
"o": 60.95,
"h": 60.98,
"l": 60.925,
"c": 60.97
},
{
"t": 1791478200,
"o": 60.95,
"h": 61,
"l": 60.87,
"c": 60.93
},
{
"t": 1791478500,
"o": 60.95,
"h": 61.02,
"l": 60.92,
"c": 60.98
},
{
"t": 1791478800,
"o": 61.02,
"h": 61.08,
"l": 60.965,
"c": 60.995
},
{
"t": 1791479100,
"o": 60.985,
"h": 61.22,
"l": 60.985,
"c": 61.22
},
{
"t": 1791479400,
"o": 61.21,
"h": 61.33,
"l": 61.09,
"c": 61.33
},
{
"t": 1791479700,
"o": 61.25,
"h": 61.38,
"l": 61.22,
"c": 61.38
},
{
"t": 1791480000,
"o": 61.31,
"h": 61.33,
"l": 61.24,
"c": 61.29
},
{
"t": 1791480300,
"o": 61.3,
"h": 61.34,
"l": 61.205,
"c": 61.26
},
{
"t": 1791480600,
"o": 61.25,
"h": 61.32,
"l": 61.21,
"c": 61.21
},
{
"t": 1791480900,
"o": 61.215,
"h": 61.26,
"l": 61.19,
"c": 61.26
},
{
"t": 1791481200,
"o": 61.33,
"h": 61.37,
"l": 61.27,
"c": 61.37
},
{
"t": 1791481500,
"o": 61.38,
"h": 61.38,
"l": 61.28,
"c": 61.28
},
{
"t": 1791481800,
"o": 61.285,
"h": 61.34,
"l": 61.23,
"c": 61.34
},
{
"t": 1791482100,
"o": 61.34,
"h": 61.37,
"l": 61.33,
"c": 61.35
},
{
"t": 1791482400,
"o": 61.37,
"h": 61.43,
"l": 61.32,
"c": 61.33
},
{
"t": 1791482700,
"o": 61.32,
"h": 61.345,
"l": 61.215,
"c": 61.215
},
{
"t": 1791483000,
"o": 61.19,
"h": 61.245,
"l": 61.155,
"c": 61.245
},
{
"t": 1791483300,
"o": 61.25,
"h": 61.29,
"l": 61.225,
"c": 61.24
},
{
"t": 1791483600,
"o": 61.24,
"h": 61.24,
"l": 61.17,
"c": 61.22
},
{
"t": 1791483900,
"o": 61.25,
"h": 61.3,
"l": 61.185,
"c": 61.225
},
{
"t": 1791484200,
"o": 61.21,
"h": 61.23,
"l": 61.16,
"c": 61.22
},
{
"t": 1791484500,
"o": 61.25,
"h": 61.28,
"l": 61.23,
"c": 61.25
},
{
"t": 1791484800,
"o": 61.25,
"h": 61.32,
"l": 61.25,
"c": 61.32
},
{
"t": 1791485100,
"o": 61.31,
"h": 61.35,
"l": 61.3,
"c": 61.31
},
{
"t": 1791485400,
"o": 61.33,
"h": 61.37,
"l": 61.28,
"c": 61.37
},
{
"t": 1791485700,
"o": 61.37,
"h": 61.37,
"l": 61.28,
"c": 61.31
},
{
"t": 1791486000,
"o": 61.3,
"h": 61.33,
"l": 61.285,
"c": 61.33
},
{
"t": 1791486300,
"o": 61.32,
"h": 61.39,
"l": 61.32,
"c": 61.35
},
{
"t": 1791486600,
"o": 61.37,
"h": 61.4,
"l": 61.36,
"c": 61.385
},
{
"t": 1791486900,
"o": 61.35,
"h": 61.41,
"l": 61.32,
"c": 61.38
},
{
"t": 1791487200,
"o": 61.375,
"h": 61.46,
"l": 61.37,
"c": 61.46
},
{
"t": 1791487500,
"o": 61.43,
"h": 61.47,
"l": 61.365,
"c": 61.37
},
{
"t": 1791487800,
"o": 61.37,
"h": 61.39,
"l": 61.3006,
"c": 61.375
},
{
"t": 1791488100,
"o": 61.38,
"h": 61.43,
"l": 61.33,
"c": 61.405
},
{
"t": 1791488400,
"o": 61.43,
"h": 61.45,
"l": 61.38,
"c": 61.41
},
{
"t": 1791488700,
"o": 61.39,
"h": 61.46,
"l": 61.36,
"c": 61.36
},
{
"t": 1791489000,
"o": 61.37,
"h": 61.39,
"l": 61.3,
"c": 61.33
},
{
"t": 1791489300,
"o": 61.35,
"h": 61.365,
"l": 61.28,
"c": 61.31
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791466200,
"v": 61.12
},
{
"t": 1791466500,
"v": 61.12
},
{
"t": 1791466800,
"v": 61.1227
},
{
"t": 1791467100,
"v": 61.1388
},
{
"t": 1791467400,
"v": 61.1289
},
{
"t": 1791467700,
"v": 61.1218
},
{
"t": 1791468000,
"v": 61.1062
},
{
"t": 1791468300,
"v": 61.0956
},
{
"t": 1791468600,
"v": 61.0878
},
{
"t": 1791468900,
"v": 61.1035
},
{
"t": 1791469200,
"v": 61.1232
},
{
"t": 1791469500,
"v": 61.1574
},
{
"t": 1791469800,
"v": 61.2076
},
{
"t": 1791470100,
"v": 61.2315
},
{
"t": 1791470400,
"v": 61.2541
},
{
"t": 1791470700,
"v": 61.2674
},
{
"t": 1791471000,
"v": 61.2649
},
{
"t": 1791471300,
"v": 61.2453
},
{
"t": 1791471600,
"v": 61.2094
},
{
"t": 1791471900,
"v": 61.1685
},
{
"t": 1791472200,
"v": 61.1159
},
{
"t": 1791472500,
"v": 61.0618
},
{
"t": 1791472800,
"v": 61.0075
},
{
"t": 1791473100,
"v": 60.9573
},
{
"t": 1791473400,
"v": 60.9321
},
{
"t": 1791473700,
"v": 60.9046
},
{
"t": 1791474000,
"v": 60.8997
},
{
"t": 1791474300,
"v": 60.8842
},
{
"t": 1791474600,
"v": 60.8729
},
{
"t": 1791474900,
"v": 60.8604
},
{
"t": 1791475200,
"v": 60.8431
},
{
"t": 1791475500,
"v": 60.8346
},
{
"t": 1791475800,
"v": 60.8224
},
{
"t": 1791476100,
"v": 60.8381
},
{
"t": 1791476400,
"v": 60.8564
},
{
"t": 1791476700,
"v": 60.8595
},
{
"t": 1791477000,
"v": 60.8659
},
{
"t": 1791477300,
"v": 60.8672
},
{
"t": 1791477600,
"v": 60.8761
},
{
"t": 1791477900,
"v": 60.8846
},
{
"t": 1791478200,
"v": 60.8887
},
{
"t": 1791478500,
"v": 60.897
},
{
"t": 1791478800,
"v": 60.9059
},
{
"t": 1791479100,
"v": 60.9345
},
{
"t": 1791479400,
"v": 60.9704
},
{
"t": 1791479700,
"v": 61.0077
},
{
"t": 1791480000,
"v": 61.0333
},
{
"t": 1791480300,
"v": 61.0539
},
{
"t": 1791480600,
"v": 61.0681
},
{
"t": 1791480900,
"v": 61.0856
},
{
"t": 1791481200,
"v": 61.1114
},
{
"t": 1791481500,
"v": 61.1268
},
{
"t": 1791481800,
"v": 61.1461
},
{
"t": 1791482100,
"v": 61.1647
},
{
"t": 1791482400,
"v": 61.1797
},
{
"t": 1791482700,
"v": 61.1829
},
{
"t": 1791483000,
"v": 61.1886
},
{
"t": 1791483300,
"v": 61.1932
},
{
"t": 1791483600,
"v": 61.1957
},
{
"t": 1791483900,
"v": 61.1983
},
{
"t": 1791484200,
"v": 61.2003
},
{
"t": 1791484500,
"v": 61.2048
},
{
"t": 1791484800,
"v": 61.2153
},
{
"t": 1791485100,
"v": 61.2239
},
{
"t": 1791485400,
"v": 61.2372
},
{
"t": 1791485700,
"v": 61.2438
},
{
"t": 1791486000,
"v": 61.2516
},
{
"t": 1791486300,
"v": 61.2606
},
{
"t": 1791486600,
"v": 61.2719
},
{
"t": 1791486900,
"v": 61.2817
},
{
"t": 1791487200,
"v": 61.2979
},
{
"t": 1791487500,
"v": 61.3045
},
{
"t": 1791487800,
"v": 61.3109
},
{
"t": 1791488100,
"v": 61.3194
},
{
"t": 1791488400,
"v": 61.3277
},
{
"t": 1791488700,
"v": 61.3306
},
{
"t": 1791489000,
"v": 61.3306
},
{
"t": 1791489300,
"v": 61.3287
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 97,
"pct": 93,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 60.85,
"h": 61.26,
"l": 60.78,
"c": 61.12
},
{
"t": 1791466500,
"o": 61.11,
"h": 61.16,
"l": 61.045,
"c": 61.12
},
{
"t": 1791466800,
"o": 61.08,
"h": 61.18,
"l": 60.9,
"c": 61.15
},
{
"t": 1791467100,
"o": 61.15,
"h": 61.3,
"l": 61.07,
"c": 61.3
},
{
"t": 1791467400,
"o": 61.27,
"h": 61.34,
"l": 61.015,
"c": 61.03
},
{
"t": 1791467700,
"o": 61.05,
"h": 61.0942,
"l": 61,
"c": 61.05
},
{
"t": 1791468000,
"o": 61.01,
"h": 61.11,
"l": 60.915,
"c": 60.95
},
{
"t": 1791468300,
"o": 60.95,
"h": 61.03,
"l": 60.885,
"c": 60.99
},
{
"t": 1791468600,
"o": 61.01,
"h": 61.11,
"l": 60.93,
"c": 61.01
},
{
"t": 1791468900,
"o": 61.005,
"h": 61.3,
"l": 61.005,
"c": 61.26
},
{
"t": 1791469200,
"o": 61.26,
"h": 61.35,
"l": 61.24,
"c": 61.32
},
{
"t": 1791469500,
"o": 61.31,
"h": 61.5,
"l": 61.25,
"c": 61.5
},
{
"t": 1791469800,
"o": 61.49,
"h": 61.71,
"l": 61.44,
"c": 61.71
},
{
"t": 1791470100,
"o": 61.68,
"h": 61.68,
"l": 61.44,
"c": 61.47
},
{
"t": 1791470400,
"o": 61.45,
"h": 61.535,
"l": 61.43,
"c": 61.48
},
{
"t": 1791470700,
"o": 61.49,
"h": 61.505,
"l": 61.3401,
"c": 61.4
},
{
"t": 1791471000,
"o": 61.41,
"h": 61.44,
"l": 61.2,
"c": 61.24
},
{
"t": 1791471300,
"o": 61.24,
"h": 61.24,
"l": 61.04,
"c": 61.05
},
{
"t": 1791471600,
"o": 61.045,
"h": 61.06,
"l": 60.745,
"c": 60.85
},
{
"t": 1791471900,
"o": 60.84,
"h": 60.86,
"l": 60.74,
"c": 60.76
},
{
"t": 1791472200,
"o": 60.78,
"h": 60.82,
"l": 60.59,
"c": 60.59
},
{
"t": 1791472500,
"o": 60.58,
"h": 60.62,
"l": 60.5,
"c": 60.52
},
{
"t": 1791472800,
"o": 60.52,
"h": 60.55,
"l": 60.45,
"c": 60.465
},
{
"t": 1791473100,
"o": 60.48,
"h": 60.52,
"l": 60.445,
"c": 60.455
},
{
"t": 1791473400,
"o": 60.44,
"h": 60.69,
"l": 60.34,
"c": 60.68
},
{
"t": 1791473700,
"o": 60.675,
"h": 60.73,
"l": 60.62,
"c": 60.63
},
{
"t": 1791474000,
"o": 60.63,
"h": 60.85,
"l": 60.63,
"c": 60.85
},
{
"t": 1791474300,
"o": 60.845,
"h": 60.86,
"l": 60.73,
"c": 60.73
},
{
"t": 1791474600,
"o": 60.74,
"h": 60.81,
"l": 60.73,
"c": 60.76
},
{
"t": 1791474900,
"o": 60.73,
"h": 60.735,
"l": 60.7,
"c": 60.735
},
{
"t": 1791475200,
"o": 60.76,
"h": 60.78,
"l": 60.64,
"c": 60.67
},
{
"t": 1791475500,
"o": 60.67,
"h": 60.75,
"l": 60.62,
"c": 60.75
},
{
"t": 1791475800,
"o": 60.72,
"h": 60.75,
"l": 60.6921,
"c": 60.7
},
{
"t": 1791476100,
"o": 60.71,
"h": 61.29,
"l": 60.68,
"c": 60.995
},
{
"t": 1791476400,
"o": 60.99,
"h": 61.05,
"l": 60.965,
"c": 61.04
},
{
"t": 1791476700,
"o": 60.97,
"h": 60.97,
"l": 60.88,
"c": 60.89
},
{
"t": 1791477000,
"o": 60.92,
"h": 60.98,
"l": 60.89,
"c": 60.93
},
{
"t": 1791477300,
"o": 60.93,
"h": 60.93,
"l": 60.83,
"c": 60.88
},
{
"t": 1791477600,
"o": 60.97,
"h": 61.02,
"l": 60.96,
"c": 60.965
},
{
"t": 1791477900,
"o": 60.95,
"h": 60.98,
"l": 60.925,
"c": 60.97
},
{
"t": 1791478200,
"o": 60.95,
"h": 61,
"l": 60.87,
"c": 60.93
},
{
"t": 1791478500,
"o": 60.95,
"h": 61.02,
"l": 60.92,
"c": 60.98
},
{
"t": 1791478800,
"o": 61.02,
"h": 61.08,
"l": 60.965,
"c": 60.995
},
{
"t": 1791479100,
"o": 60.985,
"h": 61.22,
"l": 60.985,
"c": 61.22
},
{
"t": 1791479400,
"o": 61.21,
"h": 61.33,
"l": 61.09,
"c": 61.33
},
{
"t": 1791479700,
"o": 61.25,
"h": 61.38,
"l": 61.22,
"c": 61.38
},
{
"t": 1791480000,
"o": 61.31,
"h": 61.33,
"l": 61.24,
"c": 61.29
},
{
"t": 1791480300,
"o": 61.3,
"h": 61.34,
"l": 61.205,
"c": 61.26
},
{
"t": 1791480600,
"o": 61.25,
"h": 61.32,
"l": 61.21,
"c": 61.21
},
{
"t": 1791480900,
"o": 61.215,
"h": 61.26,
"l": 61.19,
"c": 61.26
},
{
"t": 1791481200,
"o": 61.33,
"h": 61.37,
"l": 61.27,
"c": 61.37
},
{
"t": 1791481500,
"o": 61.38,
"h": 61.38,
"l": 61.28,
"c": 61.28
},
{
"t": 1791481800,
"o": 61.285,
"h": 61.34,
"l": 61.23,
"c": 61.34
},
{
"t": 1791482100,
"o": 61.34,
"h": 61.37,
"l": 61.33,
"c": 61.35
},
{
"t": 1791482400,
"o": 61.37,
"h": 61.43,
"l": 61.32,
"c": 61.33
},
{
"t": 1791482700,
"o": 61.32,
"h": 61.345,
"l": 61.215,
"c": 61.215
},
{
"t": 1791483000,
"o": 61.19,
"h": 61.245,
"l": 61.155,
"c": 61.245
},
{
"t": 1791483300,
"o": 61.25,
"h": 61.29,
"l": 61.225,
"c": 61.24
},
{
"t": 1791483600,
"o": 61.24,
"h": 61.24,
"l": 61.17,
"c": 61.22
},
{
"t": 1791483900,
"o": 61.25,
"h": 61.3,
"l": 61.185,
"c": 61.225
},
{
"t": 1791484200,
"o": 61.21,
"h": 61.23,
"l": 61.16,
"c": 61.22
},
{
"t": 1791484500,
"o": 61.25,
"h": 61.28,
"l": 61.23,
"c": 61.25
},
{
"t": 1791484800,
"o": 61.25,
"h": 61.32,
"l": 61.25,
"c": 61.32
},
{
"t": 1791485100,
"o": 61.31,
"h": 61.35,
"l": 61.3,
"c": 61.31
},
{
"t": 1791485400,
"o": 61.33,
"h": 61.37,
"l": 61.28,
"c": 61.37
},
{
"t": 1791485700,
"o": 61.37,
"h": 61.37,
"l": 61.28,
"c": 61.31
},
{
"t": 1791486000,
"o": 61.3,
"h": 61.33,
"l": 61.285,
"c": 61.33
},
{
"t": 1791486300,
"o": 61.32,
"h": 61.39,
"l": 61.32,
"c": 61.35
},
{
"t": 1791486600,
"o": 61.37,
"h": 61.4,
"l": 61.36,
"c": 61.385
},
{
"t": 1791486900,
"o": 61.35,
"h": 61.41,
"l": 61.32,
"c": 61.38
},
{
"t": 1791487200,
"o": 61.375,
"h": 61.46,
"l": 61.37,
"c": 61.46
},
{
"t": 1791487500,
"o": 61.43,
"h": 61.47,
"l": 61.365,
"c": 61.37
},
{
"t": 1791487800,
"o": 61.37,
"h": 61.39,
"l": 61.3006,
"c": 61.375
},
{
"t": 1791488100,
"o": 61.38,
"h": 61.43,
"l": 61.33,
"c": 61.405
},
{
"t": 1791488400,
"o": 61.43,
"h": 61.45,
"l": 61.38,
"c": 61.41
},
{
"t": 1791488700,
"o": 61.39,
"h": 61.46,
"l": 61.36,
"c": 61.36
},
{
"t": 1791489000,
"o": 61.37,
"h": 61.39,
"l": 61.3,
"c": 61.33
},
{
"t": 1791489300,
"o": 61.35,
"h": 61.365,
"l": 61.28,
"c": 61.31
}
],
"overlays": {
"lines": [
{
"label": "PDH $62.77",
"color": "#22a06b",
"points": [
{
"t": 1791466200,
"v": 62.77
},
{
"t": 1791489300,
"v": 62.77
}
]
},
{
"label": "PDL $62.06",
"color": "#e5484d",
"points": [
{
"t": 1791466200,
"v": 62.06
},
{
"t": 1791489300,
"v": 62.06
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 88,
"pct": 85,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 60.85,
"h": 61.26,
"l": 60.78,
"c": 61.12
},
{
"t": 1791466500,
"o": 61.11,
"h": 61.16,
"l": 61.045,
"c": 61.12
},
{
"t": 1791466800,
"o": 61.08,
"h": 61.18,
"l": 60.9,
"c": 61.15
},
{
"t": 1791467100,
"o": 61.15,
"h": 61.3,
"l": 61.07,
"c": 61.3
},
{
"t": 1791467400,
"o": 61.27,
"h": 61.34,
"l": 61.015,
"c": 61.03
},
{
"t": 1791467700,
"o": 61.05,
"h": 61.0942,
"l": 61,
"c": 61.05
},
{
"t": 1791468000,
"o": 61.01,
"h": 61.11,
"l": 60.915,
"c": 60.95
},
{
"t": 1791468300,
"o": 60.95,
"h": 61.03,
"l": 60.885,
"c": 60.99
},
{
"t": 1791468600,
"o": 61.01,
"h": 61.11,
"l": 60.93,
"c": 61.01
},
{
"t": 1791468900,
"o": 61.005,
"h": 61.3,
"l": 61.005,
"c": 61.26
},
{
"t": 1791469200,
"o": 61.26,
"h": 61.35,
"l": 61.24,
"c": 61.32
},
{
"t": 1791469500,
"o": 61.31,
"h": 61.5,
"l": 61.25,
"c": 61.5
},
{
"t": 1791469800,
"o": 61.49,
"h": 61.71,
"l": 61.44,
"c": 61.71
},
{
"t": 1791470100,
"o": 61.68,
"h": 61.68,
"l": 61.44,
"c": 61.47
},
{
"t": 1791470400,
"o": 61.45,
"h": 61.535,
"l": 61.43,
"c": 61.48
},
{
"t": 1791470700,
"o": 61.49,
"h": 61.505,
"l": 61.3401,
"c": 61.4
},
{
"t": 1791471000,
"o": 61.41,
"h": 61.44,
"l": 61.2,
"c": 61.24
},
{
"t": 1791471300,
"o": 61.24,
"h": 61.24,
"l": 61.04,
"c": 61.05
},
{
"t": 1791471600,
"o": 61.045,
"h": 61.06,
"l": 60.745,
"c": 60.85
},
{
"t": 1791471900,
"o": 60.84,
"h": 60.86,
"l": 60.74,
"c": 60.76
},
{
"t": 1791472200,
"o": 60.78,
"h": 60.82,
"l": 60.59,
"c": 60.59
},
{
"t": 1791472500,
"o": 60.58,
"h": 60.62,
"l": 60.5,
"c": 60.52
},
{
"t": 1791472800,
"o": 60.52,
"h": 60.55,
"l": 60.45,
"c": 60.465
},
{
"t": 1791473100,
"o": 60.48,
"h": 60.52,
"l": 60.445,
"c": 60.455
},
{
"t": 1791473400,
"o": 60.44,
"h": 60.69,
"l": 60.34,
"c": 60.68
},
{
"t": 1791473700,
"o": 60.675,
"h": 60.73,
"l": 60.62,
"c": 60.63
},
{
"t": 1791474000,
"o": 60.63,
"h": 60.85,
"l": 60.63,
"c": 60.85
},
{
"t": 1791474300,
"o": 60.845,
"h": 60.86,
"l": 60.73,
"c": 60.73
},
{
"t": 1791474600,
"o": 60.74,
"h": 60.81,
"l": 60.73,
"c": 60.76
},
{
"t": 1791474900,
"o": 60.73,
"h": 60.735,
"l": 60.7,
"c": 60.735
},
{
"t": 1791475200,
"o": 60.76,
"h": 60.78,
"l": 60.64,
"c": 60.67
},
{
"t": 1791475500,
"o": 60.67,
"h": 60.75,
"l": 60.62,
"c": 60.75
},
{
"t": 1791475800,
"o": 60.72,
"h": 60.75,
"l": 60.6921,
"c": 60.7
},
{
"t": 1791476100,
"o": 60.71,
"h": 61.29,
"l": 60.68,
"c": 60.995
},
{
"t": 1791476400,
"o": 60.99,
"h": 61.05,
"l": 60.965,
"c": 61.04
},
{
"t": 1791476700,
"o": 60.97,
"h": 60.97,
"l": 60.88,
"c": 60.89
},
{
"t": 1791477000,
"o": 60.92,
"h": 60.98,
"l": 60.89,
"c": 60.93
},
{
"t": 1791477300,
"o": 60.93,
"h": 60.93,
"l": 60.83,
"c": 60.88
},
{
"t": 1791477600,
"o": 60.97,
"h": 61.02,
"l": 60.96,
"c": 60.965
},
{
"t": 1791477900,
"o": 60.95,
"h": 60.98,
"l": 60.925,
"c": 60.97
},
{
"t": 1791478200,
"o": 60.95,
"h": 61,
"l": 60.87,
"c": 60.93
},
{
"t": 1791478500,
"o": 60.95,
"h": 61.02,
"l": 60.92,
"c": 60.98
},
{
"t": 1791478800,
"o": 61.02,
"h": 61.08,
"l": 60.965,
"c": 60.995
},
{
"t": 1791479100,
"o": 60.985,
"h": 61.22,
"l": 60.985,
"c": 61.22
},
{
"t": 1791479400,
"o": 61.21,
"h": 61.33,
"l": 61.09,
"c": 61.33
},
{
"t": 1791479700,
"o": 61.25,
"h": 61.38,
"l": 61.22,
"c": 61.38
},
{
"t": 1791480000,
"o": 61.31,
"h": 61.33,
"l": 61.24,
"c": 61.29
},
{
"t": 1791480300,
"o": 61.3,
"h": 61.34,
"l": 61.205,
"c": 61.26
},
{
"t": 1791480600,
"o": 61.25,
"h": 61.32,
"l": 61.21,
"c": 61.21
},
{
"t": 1791480900,
"o": 61.215,
"h": 61.26,
"l": 61.19,
"c": 61.26
},
{
"t": 1791481200,
"o": 61.33,
"h": 61.37,
"l": 61.27,
"c": 61.37
},
{
"t": 1791481500,
"o": 61.38,
"h": 61.38,
"l": 61.28,
"c": 61.28
},
{
"t": 1791481800,
"o": 61.285,
"h": 61.34,
"l": 61.23,
"c": 61.34
},
{
"t": 1791482100,
"o": 61.34,
"h": 61.37,
"l": 61.33,
"c": 61.35
},
{
"t": 1791482400,
"o": 61.37,
"h": 61.43,
"l": 61.32,
"c": 61.33
},
{
"t": 1791482700,
"o": 61.32,
"h": 61.345,
"l": 61.215,
"c": 61.215
},
{
"t": 1791483000,
"o": 61.19,
"h": 61.245,
"l": 61.155,
"c": 61.245
},
{
"t": 1791483300,
"o": 61.25,
"h": 61.29,
"l": 61.225,
"c": 61.24
},
{
"t": 1791483600,
"o": 61.24,
"h": 61.24,
"l": 61.17,
"c": 61.22
},
{
"t": 1791483900,
"o": 61.25,
"h": 61.3,
"l": 61.185,
"c": 61.225
},
{
"t": 1791484200,
"o": 61.21,
"h": 61.23,
"l": 61.16,
"c": 61.22
},
{
"t": 1791484500,
"o": 61.25,
"h": 61.28,
"l": 61.23,
"c": 61.25
},
{
"t": 1791484800,
"o": 61.25,
"h": 61.32,
"l": 61.25,
"c": 61.32
},
{
"t": 1791485100,
"o": 61.31,
"h": 61.35,
"l": 61.3,
"c": 61.31
},
{
"t": 1791485400,
"o": 61.33,
"h": 61.37,
"l": 61.28,
"c": 61.37
},
{
"t": 1791485700,
"o": 61.37,
"h": 61.37,
"l": 61.28,
"c": 61.31
},
{
"t": 1791486000,
"o": 61.3,
"h": 61.33,
"l": 61.285,
"c": 61.33
},
{
"t": 1791486300,
"o": 61.32,
"h": 61.39,
"l": 61.32,
"c": 61.35
},
{
"t": 1791486600,
"o": 61.37,
"h": 61.4,
"l": 61.36,
"c": 61.385
},
{
"t": 1791486900,
"o": 61.35,
"h": 61.41,
"l": 61.32,
"c": 61.38
},
{
"t": 1791487200,
"o": 61.375,
"h": 61.46,
"l": 61.37,
"c": 61.46
},
{
"t": 1791487500,
"o": 61.43,
"h": 61.47,
"l": 61.365,
"c": 61.37
},
{
"t": 1791487800,
"o": 61.37,
"h": 61.39,
"l": 61.3006,
"c": 61.375
},
{
"t": 1791488100,
"o": 61.38,
"h": 61.43,
"l": 61.33,
"c": 61.405
},
{
"t": 1791488400,
"o": 61.43,
"h": 61.45,
"l": 61.38,
"c": 61.41
},
{
"t": 1791488700,
"o": 61.39,
"h": 61.46,
"l": 61.36,
"c": 61.36
},
{
"t": 1791489000,
"o": 61.37,
"h": 61.39,
"l": 61.3,
"c": 61.33
},
{
"t": 1791489300,
"o": 61.35,
"h": 61.365,
"l": 61.28,
"c": 61.31
}
],
"overlays": {
"lines": [
{
"label": "PP $62.37",
"color": "#4a9eff",
"points": [
{
"t": 1791466200,
"v": 62.3675
},
{
"t": 1791489300,
"v": 62.3675
}
]
},
{
"label": "R1 $62.68",
"color": "#22a06b",
"points": [
{
"t": 1791466200,
"v": 62.675
},
{
"t": 1791489300,
"v": 62.675
}
]
},
{
"label": "S1 $61.97",
"color": "#e5484d",
"points": [
{
"t": 1791466200,
"v": 61.965
},
{
"t": 1791489300,
"v": 61.965
}
]
},
{
"label": "R2 $63.08",
"color": "#22a06b",
"points": [
{
"t": 1791466200,
"v": 63.0775
},
{
"t": 1791489300,
"v": 63.0775
}
]
},
{
"label": "S2 $61.66",
"color": "#e5484d",
"points": [
{
"t": 1791466200,
"v": 61.6575
},
{
"t": 1791489300,
"v": 61.6575
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 73,
"pct": 70,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 60.85,
"h": 61.26,
"l": 60.78,
"c": 61.12
},
{
"t": 1791466500,
"o": 61.11,
"h": 61.16,
"l": 61.045,
"c": 61.12
},
{
"t": 1791466800,
"o": 61.08,
"h": 61.18,
"l": 60.9,
"c": 61.15
},
{
"t": 1791467100,
"o": 61.15,
"h": 61.3,
"l": 61.07,
"c": 61.3
},
{
"t": 1791467400,
"o": 61.27,
"h": 61.34,
"l": 61.015,
"c": 61.03
},
{
"t": 1791467700,
"o": 61.05,
"h": 61.0942,
"l": 61,
"c": 61.05
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791466200,
"v": 61.02
},
{
"t": 1791467700,
"v": 61.02
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 51,
"pct": 49,
"example": {
"date": "2026-10-05",
"bars": [
{
"t": 1791207000,
"o": 63.68,
"h": 64.05,
"l": 63.67,
"c": 64.02
},
{
"t": 1791207300,
"o": 63.98,
"h": 64.07,
"l": 63.73,
"c": 63.81
},
{
"t": 1791207600,
"o": 63.8,
"h": 63.94,
"l": 63.76,
"c": 63.795
},
{
"t": 1791207900,
"o": 63.82,
"h": 63.85,
"l": 63.75,
"c": 63.82
},
{
"t": 1791208200,
"o": 63.79,
"h": 63.84,
"l": 63.63,
"c": 63.63
},
{
"t": 1791208500,
"o": 63.57,
"h": 63.9,
"l": 63.57,
"c": 63.9
},
{
"t": 1791208800,
"o": 63.83,
"h": 64.14,
"l": 63.815,
"c": 63.82
},
{
"t": 1791209100,
"o": 63.78,
"h": 64.1,
"l": 63.78,
"c": 64.1
},
{
"t": 1791209400,
"o": 64.11,
"h": 64.29,
"l": 63.975,
"c": 64.28
},
{
"t": 1791209700,
"o": 64.28,
"h": 64.37,
"l": 64.18,
"c": 64.18
},
{
"t": 1791210000,
"o": 64.2,
"h": 64.21,
"l": 64.09,
"c": 64.09
},
{
"t": 1791210300,
"o": 64.04,
"h": 64.085,
"l": 63.97,
"c": 64.07
},
{
"t": 1791210600,
"o": 64.12,
"h": 64.3,
"l": 63.98,
"c": 64.19
},
{
"t": 1791210900,
"o": 64.2,
"h": 64.2,
"l": 64.075,
"c": 64.15
},
{
"t": 1791211200,
"o": 64.14,
"h": 64.28,
"l": 64.06,
"c": 64.25
},
{
"t": 1791211500,
"o": 64.26,
"h": 64.26,
"l": 64.145,
"c": 64.21
},
{
"t": 1791211800,
"o": 64.24,
"h": 64.58,
"l": 64.24,
"c": 64.58
},
{
"t": 1791212100,
"o": 64.57,
"h": 64.59,
"l": 64.47,
"c": 64.57
},
{
"t": 1791212400,
"o": 64.575,
"h": 64.67,
"l": 64.575,
"c": 64.63
},
{
"t": 1791212700,
"o": 64.66,
"h": 64.7,
"l": 64.61,
"c": 64.615
},
{
"t": 1791213000,
"o": 64.58,
"h": 64.59,
"l": 64.45,
"c": 64.45
},
{
"t": 1791213300,
"o": 64.39,
"h": 64.42,
"l": 64.33,
"c": 64.39
},
{
"t": 1791213600,
"o": 64.37,
"h": 64.375,
"l": 64.27,
"c": 64.36
},
{
"t": 1791213900,
"o": 64.35,
"h": 64.41,
"l": 64.31,
"c": 64.405
},
{
"t": 1791214200,
"o": 64.405,
"h": 64.65,
"l": 64.39,
"c": 64.56
},
{
"t": 1791214500,
"o": 64.56,
"h": 64.61,
"l": 64.54,
"c": 64.595
},
{
"t": 1791214800,
"o": 64.63,
"h": 64.67,
"l": 64.6,
"c": 64.6
},
{
"t": 1791215100,
"o": 64.58,
"h": 64.58,
"l": 64.5,
"c": 64.54
},
{
"t": 1791215400,
"o": 64.545,
"h": 64.56,
"l": 64.5,
"c": 64.52
},
{
"t": 1791215700,
"o": 64.525,
"h": 64.58,
"l": 64.5,
"c": 64.53
},
{
"t": 1791216000,
"o": 64.54,
"h": 64.54,
"l": 64.46,
"c": 64.51
},
{
"t": 1791216300,
"o": 64.53,
"h": 64.57,
"l": 64.53,
"c": 64.565
},
{
"t": 1791216600,
"o": 64.58,
"h": 64.64,
"l": 64.56,
"c": 64.64
},
{
"t": 1791216900,
"o": 64.63,
"h": 64.67,
"l": 64.62,
"c": 64.63
},
{
"t": 1791217200,
"o": 64.64,
"h": 64.73,
"l": 64.64,
"c": 64.71
},
{
"t": 1791217500,
"o": 64.705,
"h": 64.705,
"l": 64.64,
"c": 64.7
},
{
"t": 1791217800,
"o": 64.7,
"h": 64.75,
"l": 64.7,
"c": 64.74
},
{
"t": 1791218100,
"o": 64.73,
"h": 64.81,
"l": 64.73,
"c": 64.8
},
{
"t": 1791218400,
"o": 64.82,
"h": 64.84,
"l": 64.81,
"c": 64.825
},
{
"t": 1791218700,
"o": 64.8225,
"h": 64.8225,
"l": 64.79,
"c": 64.8
},
{
"t": 1791219000,
"o": 64.8,
"h": 64.85,
"l": 64.79,
"c": 64.84
},
{
"t": 1791219300,
"o": 64.84,
"h": 64.925,
"l": 64.75,
"c": 64.8
},
{
"t": 1791219600,
"o": 64.8,
"h": 64.9,
"l": 64.79,
"c": 64.89
},
{
"t": 1791219900,
"o": 64.87,
"h": 64.9,
"l": 64.87,
"c": 64.88
},
{
"t": 1791220200,
"o": 64.88,
"h": 64.92,
"l": 64.88,
"c": 64.91
},
{
"t": 1791220500,
"o": 64.915,
"h": 64.95,
"l": 64.91,
"c": 64.94
},
{
"t": 1791220800,
"o": 64.95,
"h": 64.97,
"l": 64.94,
"c": 64.96
},
{
"t": 1791221100,
"o": 64.95,
"h": 64.95,
"l": 64.93,
"c": 64.95
},
{
"t": 1791221400,
"o": 64.95,
"h": 64.99,
"l": 64.95,
"c": 64.97
},
{
"t": 1791221700,
"o": 64.98,
"h": 65,
"l": 64.98,
"c": 64.9978
},
{
"t": 1791222000,
"o": 65.005,
"h": 65.045,
"l": 65,
"c": 65.045
},
{
"t": 1791222300,
"o": 65.05,
"h": 65.08,
"l": 65.025,
"c": 65.045
},
{
"t": 1791222600,
"o": 65.045,
"h": 65.055,
"l": 64.96,
"c": 65.02
},
{
"t": 1791222900,
"o": 65.03,
"h": 65.12,
"l": 65.03,
"c": 65.12
},
{
"t": 1791223200,
"o": 65.105,
"h": 65.15,
"l": 65.105,
"c": 65.15
},
{
"t": 1791223500,
"o": 65.13,
"h": 65.15,
"l": 65.09,
"c": 65.12
},
{
"t": 1791223800,
"o": 65.13,
"h": 65.13,
"l": 65.07,
"c": 65.07
},
{
"t": 1791224100,
"o": 65.07,
"h": 65.1,
"l": 65.07,
"c": 65.095
},
{
"t": 1791224400,
"o": 65.09,
"h": 65.13,
"l": 65.075,
"c": 65.12
},
{
"t": 1791224700,
"o": 65.12,
"h": 65.23,
"l": 65.095,
"c": 65.15
},
{
"t": 1791225000,
"o": 65.16,
"h": 65.16,
"l": 65.09,
"c": 65.11
},
{
"t": 1791225300,
"o": 65.145,
"h": 65.18,
"l": 65.11,
"c": 65.12
},
{
"t": 1791225600,
"o": 65.145,
"h": 65.2,
"l": 65.14,
"c": 65.165
},
{
"t": 1791225900,
"o": 65.16,
"h": 65.18,
"l": 65.15,
"c": 65.155
},
{
"t": 1791226200,
"o": 65.155,
"h": 65.155,
"l": 65.1,
"c": 65.1
},
{
"t": 1791226500,
"o": 65.105,
"h": 65.21,
"l": 65.105,
"c": 65.21
},
{
"t": 1791226800,
"o": 65.24,
"h": 65.41,
"l": 65.215,
"c": 65.41
},
{
"t": 1791227100,
"o": 65.43,
"h": 65.47,
"l": 65.4,
"c": 65.42
},
{
"t": 1791227400,
"o": 65.43,
"h": 65.47,
"l": 65.4082,
"c": 65.465
},
{
"t": 1791227700,
"o": 65.46,
"h": 65.46,
"l": 65.39,
"c": 65.405
},
{
"t": 1791228000,
"o": 65.4,
"h": 65.415,
"l": 65.28,
"c": 65.28
},
{
"t": 1791228300,
"o": 65.3,
"h": 65.32,
"l": 65.22,
"c": 65.24
},
{
"t": 1791228600,
"o": 65.23,
"h": 65.23,
"l": 65.16,
"c": 65.2
},
{
"t": 1791228900,
"o": 65.19,
"h": 65.22,
"l": 65.16,
"c": 65.18
},
{
"t": 1791229200,
"o": 65.19,
"h": 65.19,
"l": 65.155,
"c": 65.18
},
{
"t": 1791229500,
"o": 65.17,
"h": 65.2,
"l": 65.06,
"c": 65.07
},
{
"t": 1791229800,
"o": 65.06,
"h": 65.06,
"l": 64.83,
"c": 64.84
},
{
"t": 1791230100,
"o": 64.83,
"h": 64.83,
"l": 64.7,
"c": 64.77
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791207000,
"v": 64.51
},
{
"t": 1791230100,
"v": 64.51
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 26,
"pct": 25,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 65.96,
"h": 66.1,
"l": 65.95,
"c": 66.025
},
{
"t": 1791293700,
"o": 66.03,
"h": 66.03,
"l": 65.46,
"c": 65.51
},
{
"t": 1791294000,
"o": 65.52,
"h": 65.71,
"l": 65.47,
"c": 65.58
},
{
"t": 1791294300,
"o": 65.575,
"h": 65.79,
"l": 65.575,
"c": 65.71
},
{
"t": 1791294600,
"o": 65.71,
"h": 65.715,
"l": 65.56,
"c": 65.69
},
{
"t": 1791294900,
"o": 65.67,
"h": 65.68,
"l": 65.51,
"c": 65.51
},
{
"t": 1791295200,
"o": 65.49,
"h": 65.68,
"l": 65.47,
"c": 65.63
},
{
"t": 1791295500,
"o": 65.6,
"h": 65.84,
"l": 65.58,
"c": 65.77
},
{
"t": 1791295800,
"o": 65.76,
"h": 65.85,
"l": 65.67,
"c": 65.76
},
{
"t": 1791296100,
"o": 65.72,
"h": 65.7599,
"l": 65.52,
"c": 65.52
},
{
"t": 1791296400,
"o": 65.48,
"h": 65.49,
"l": 65.3,
"c": 65.33
},
{
"t": 1791296700,
"o": 65.285,
"h": 65.285,
"l": 65.12,
"c": 65.19
},
{
"t": 1791297000,
"o": 65.18,
"h": 65.4,
"l": 65.1451,
"c": 65.33
},
{
"t": 1791297300,
"o": 65.31,
"h": 65.415,
"l": 65.27,
"c": 65.36
},
{
"t": 1791297600,
"o": 65.35,
"h": 65.48,
"l": 65.35,
"c": 65.38
},
{
"t": 1791297900,
"o": 65.39,
"h": 65.54,
"l": 65.37,
"c": 65.49
},
{
"t": 1791298200,
"o": 65.49,
"h": 65.71,
"l": 65.49,
"c": 65.645
},
{
"t": 1791298500,
"o": 65.64,
"h": 65.72,
"l": 65.59,
"c": 65.695
},
{
"t": 1791298800,
"o": 65.68,
"h": 65.795,
"l": 65.66,
"c": 65.77
},
{
"t": 1791299100,
"o": 65.77,
"h": 65.77,
"l": 65.64,
"c": 65.65
},
{
"t": 1791299400,
"o": 65.645,
"h": 65.69,
"l": 65.61,
"c": 65.69
},
{
"t": 1791299700,
"o": 65.67,
"h": 65.76,
"l": 65.67,
"c": 65.7
},
{
"t": 1791300000,
"o": 65.7,
"h": 65.825,
"l": 65.6904,
"c": 65.825
},
{
"t": 1791300300,
"o": 65.83,
"h": 65.86,
"l": 65.78,
"c": 65.78
},
{
"t": 1791300600,
"o": 65.79,
"h": 65.92,
"l": 65.65,
"c": 65.72
},
{
"t": 1791300900,
"o": 65.69,
"h": 65.71,
"l": 65.65,
"c": 65.69
},
{
"t": 1791301200,
"o": 65.68,
"h": 65.78,
"l": 65.68,
"c": 65.78
},
{
"t": 1791301500,
"o": 65.78,
"h": 65.78,
"l": 65.7,
"c": 65.7
},
{
"t": 1791301800,
"o": 65.69,
"h": 65.73,
"l": 65.68,
"c": 65.68
},
{
"t": 1791302100,
"o": 65.71,
"h": 65.71,
"l": 65.68,
"c": 65.68
},
{
"t": 1791302400,
"o": 65.68,
"h": 65.73,
"l": 65.68,
"c": 65.73
},
{
"t": 1791302700,
"o": 65.745,
"h": 65.79,
"l": 65.745,
"c": 65.75
},
{
"t": 1791303000,
"o": 65.74,
"h": 65.78,
"l": 65.715,
"c": 65.715
},
{
"t": 1791303300,
"o": 65.735,
"h": 65.83,
"l": 65.73,
"c": 65.795
},
{
"t": 1791303600,
"o": 65.77,
"h": 65.78,
"l": 65.745,
"c": 65.755
},
{
"t": 1791303900,
"o": 65.75,
"h": 65.76,
"l": 65.72,
"c": 65.73
},
{
"t": 1791304200,
"o": 65.745,
"h": 65.76,
"l": 65.725,
"c": 65.725
},
{
"t": 1791304500,
"o": 65.725,
"h": 65.76,
"l": 65.66,
"c": 65.67
},
{
"t": 1791304800,
"o": 65.66,
"h": 65.7,
"l": 65.66,
"c": 65.695
},
{
"t": 1791305100,
"o": 65.71,
"h": 65.71,
"l": 65.615,
"c": 65.63
},
{
"t": 1791305400,
"o": 65.62,
"h": 65.655,
"l": 65.62,
"c": 65.65
},
{
"t": 1791305700,
"o": 65.66,
"h": 65.69,
"l": 65.62,
"c": 65.685
},
{
"t": 1791306000,
"o": 65.67,
"h": 65.68,
"l": 65.63,
"c": 65.67
},
{
"t": 1791306300,
"o": 65.69,
"h": 65.72,
"l": 65.69,
"c": 65.72
},
{
"t": 1791306600,
"o": 65.73,
"h": 65.73,
"l": 65.67,
"c": 65.68
},
{
"t": 1791306900,
"o": 65.68,
"h": 65.68,
"l": 65.645,
"c": 65.67
},
{
"t": 1791307200,
"o": 65.67,
"h": 65.67,
"l": 65.6,
"c": 65.64
},
{
"t": 1791307500,
"o": 65.65,
"h": 65.7,
"l": 65.65,
"c": 65.68
},
{
"t": 1791307800,
"o": 65.69,
"h": 65.7025,
"l": 65.65,
"c": 65.69
},
{
"t": 1791308100,
"o": 65.72,
"h": 65.74,
"l": 65.71,
"c": 65.74
},
{
"t": 1791308400,
"o": 65.74,
"h": 65.78,
"l": 65.74,
"c": 65.78
},
{
"t": 1791308700,
"o": 65.76,
"h": 65.85,
"l": 65.73,
"c": 65.82
},
{
"t": 1791309000,
"o": 65.83,
"h": 65.87,
"l": 65.82,
"c": 65.84
},
{
"t": 1791309300,
"o": 65.85,
"h": 65.9,
"l": 65.84,
"c": 65.88
},
{
"t": 1791309600,
"o": 65.88,
"h": 65.92,
"l": 65.88,
"c": 65.88
},
{
"t": 1791309900,
"o": 65.87,
"h": 65.88,
"l": 65.85,
"c": 65.88
},
{
"t": 1791310200,
"o": 65.88,
"h": 65.95,
"l": 65.86,
"c": 65.95
},
{
"t": 1791310500,
"o": 65.941,
"h": 65.945,
"l": 65.89,
"c": 65.9
},
{
"t": 1791310800,
"o": 65.88,
"h": 65.88,
"l": 65.8,
"c": 65.82
},
{
"t": 1791311100,
"o": 65.815,
"h": 65.815,
"l": 65.73,
"c": 65.73
},
{
"t": 1791311400,
"o": 65.72,
"h": 65.735,
"l": 65.67,
"c": 65.67
},
{
"t": 1791311700,
"o": 65.67,
"h": 65.725,
"l": 65.65,
"c": 65.7
},
{
"t": 1791312000,
"o": 65.69,
"h": 65.77,
"l": 65.69,
"c": 65.76
},
{
"t": 1791312300,
"o": 65.755,
"h": 65.775,
"l": 65.7254,
"c": 65.755
},
{
"t": 1791312600,
"o": 65.76,
"h": 65.785,
"l": 65.755,
"c": 65.77
},
{
"t": 1791312900,
"o": 65.77,
"h": 65.835,
"l": 65.77,
"c": 65.815
},
{
"t": 1791313200,
"o": 65.83,
"h": 65.84,
"l": 65.815,
"c": 65.835
},
{
"t": 1791313500,
"o": 65.83,
"h": 65.835,
"l": 65.8,
"c": 65.8
},
{
"t": 1791313800,
"o": 65.79,
"h": 65.83,
"l": 65.78,
"c": 65.83
},
{
"t": 1791314100,
"o": 65.83,
"h": 65.83,
"l": 65.77,
"c": 65.77
},
{
"t": 1791314400,
"o": 65.76,
"h": 65.78,
"l": 65.705,
"c": 65.72
},
{
"t": 1791314700,
"o": 65.71,
"h": 65.71,
"l": 65.585,
"c": 65.59
},
{
"t": 1791315000,
"o": 65.59,
"h": 65.6,
"l": 65.475,
"c": 65.48
},
{
"t": 1791315300,
"o": 65.485,
"h": 65.485,
"l": 65.39,
"c": 65.45
},
{
"t": 1791315600,
"o": 65.45,
"h": 65.45,
"l": 65.37,
"c": 65.4
},
{
"t": 1791315900,
"o": 65.4,
"h": 65.415,
"l": 65.3,
"c": 65.315
},
{
"t": 1791316200,
"o": 65.31,
"h": 65.335,
"l": 65.25,
"c": 65.265
},
{
"t": 1791316500,
"o": 65.27,
"h": 65.31,
"l": 65.17,
"c": 65.2
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "Darvas Box",
"count": 22,
"pct": 21,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790812800,
"o": 64.38,
"h": 64.81,
"l": 63.5,
"c": 64.56
},
{
"t": 1790899200,
"o": 63.8,
"h": 64.815,
"l": 63.69,
"c": 64.51
},
{
"t": 1791158400,
"o": 63.68,
"h": 65.47,
"l": 63.57,
"c": 64.73
},
{
"t": 1791244800,
"o": 65.96,
"h": 66.1,
"l": 65.12,
"c": 65.19
},
{
"t": 1791331200,
"o": 62.6,
"h": 62.77,
"l": 62.06,
"c": 62.32
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $71.47",
"color": "#22a06b",
"points": [
{
"t": 1790812800,
"v": 71.47
},
{
"t": 1791331200,
"v": 71.47
}
]
},
{
"label": "Box bottom $63.50",
"color": "#e5484d",
"points": [
{
"t": 1790812800,
"v": 63.5
},
{
"t": 1791331200,
"v": 63.5
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 11,
"pct": 11,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 69.46,
"h": 69.54,
"l": 69.06,
"c": 69.34
},
{
"t": 1790602500,
"o": 69.35,
"h": 69.59,
"l": 69.16,
"c": 69.52
},
{
"t": 1790602800,
"o": 69.54,
"h": 69.74,
"l": 69.495,
"c": 69.7
},
{
"t": 1790603100,
"o": 69.7,
"h": 69.91,
"l": 69.6258,
"c": 69.8
},
{
"t": 1790603400,
"o": 69.79,
"h": 70.04,
"l": 69.7,
"c": 69.975
},
{
"t": 1790603700,
"o": 69.96,
"h": 69.99,
"l": 69.57,
"c": 69.97
},
{
"t": 1790604000,
"o": 69.92,
"h": 70.055,
"l": 69.83,
"c": 69.895
},
{
"t": 1790604300,
"o": 69.9,
"h": 70.255,
"l": 69.88,
"c": 70.11
},
{
"t": 1790604600,
"o": 70.09,
"h": 70.135,
"l": 69.91,
"c": 69.97
},
{
"t": 1790604900,
"o": 69.985,
"h": 70.17,
"l": 69.88,
"c": 69.935
},
{
"t": 1790605200,
"o": 69.975,
"h": 70.21,
"l": 69.975,
"c": 70.2
},
{
"t": 1790605500,
"o": 70.23,
"h": 70.29,
"l": 70.16,
"c": 70.21
},
{
"t": 1790605800,
"o": 70.19,
"h": 70.19,
"l": 69.985,
"c": 70.1
},
{
"t": 1790606100,
"o": 70.1,
"h": 70.215,
"l": 70.03,
"c": 70.04
},
{
"t": 1790606400,
"o": 70,
"h": 70.07,
"l": 69.88,
"c": 69.91
},
{
"t": 1790606700,
"o": 69.89,
"h": 69.89,
"l": 69.68,
"c": 69.68
},
{
"t": 1790607000,
"o": 69.7,
"h": 69.93,
"l": 69.62,
"c": 69.63
},
{
"t": 1790607300,
"o": 69.595,
"h": 69.66,
"l": 69.5175,
"c": 69.625
},
{
"t": 1790607600,
"o": 69.65,
"h": 69.68,
"l": 69.45,
"c": 69.61
},
{
"t": 1790607900,
"o": 69.66,
"h": 69.675,
"l": 69.58,
"c": 69.675
},
{
"t": 1790608200,
"o": 69.6654,
"h": 69.71,
"l": 69.61,
"c": 69.61
},
{
"t": 1790608500,
"o": 69.62,
"h": 69.68,
"l": 69.55,
"c": 69.68
},
{
"t": 1790608800,
"o": 69.65,
"h": 69.65,
"l": 69.52,
"c": 69.525
},
{
"t": 1790609100,
"o": 69.535,
"h": 69.62,
"l": 69.52,
"c": 69.57
},
{
"t": 1790609400,
"o": 69.56,
"h": 69.66,
"l": 69.44,
"c": 69.61
},
{
"t": 1790609700,
"o": 69.65,
"h": 69.7,
"l": 69.59,
"c": 69.7
},
{
"t": 1790610000,
"o": 69.69,
"h": 69.69,
"l": 69.625,
"c": 69.66
},
{
"t": 1790610300,
"o": 69.69,
"h": 69.69,
"l": 69.65,
"c": 69.685
},
{
"t": 1790610600,
"o": 69.715,
"h": 69.77,
"l": 69.715,
"c": 69.77
},
{
"t": 1790610900,
"o": 69.8,
"h": 69.87,
"l": 69.785,
"c": 69.865
},
{
"t": 1790611200,
"o": 69.89,
"h": 69.93,
"l": 69.84,
"c": 69.845
},
{
"t": 1790611500,
"o": 69.87,
"h": 69.925,
"l": 69.87,
"c": 69.9
},
{
"t": 1790611800,
"o": 69.95,
"h": 69.96,
"l": 69.86,
"c": 69.88
},
{
"t": 1790612100,
"o": 69.9,
"h": 70.205,
"l": 69.9,
"c": 70.11
},
{
"t": 1790612400,
"o": 70.13,
"h": 70.455,
"l": 70.13,
"c": 70.45
},
{
"t": 1790612700,
"o": 70.44,
"h": 70.765,
"l": 70.41,
"c": 70.72
},
{
"t": 1790613000,
"o": 70.65,
"h": 70.65,
"l": 70.32,
"c": 70.32
},
{
"t": 1790613300,
"o": 70.33,
"h": 70.365,
"l": 70.22,
"c": 70.22
},
{
"t": 1790613600,
"o": 70.22,
"h": 70.23,
"l": 70.1,
"c": 70.12
},
{
"t": 1790613900,
"o": 70.135,
"h": 70.23,
"l": 70.05,
"c": 70.05
},
{
"t": 1790614200,
"o": 70.03,
"h": 70.11,
"l": 69.98,
"c": 70.11
},
{
"t": 1790614500,
"o": 70.11,
"h": 70.11,
"l": 70.065,
"c": 70.08
},
{
"t": 1790614800,
"o": 70.06,
"h": 70.07,
"l": 70.01,
"c": 70.025
},
{
"t": 1790615100,
"o": 70.0267,
"h": 70.0267,
"l": 69.98,
"c": 70.01
},
{
"t": 1790615400,
"o": 70.02,
"h": 70.69,
"l": 70,
"c": 70.5
},
{
"t": 1790615700,
"o": 70.45,
"h": 70.45,
"l": 70.26,
"c": 70.26
},
{
"t": 1790616000,
"o": 70.19,
"h": 70.225,
"l": 70.17,
"c": 70.18
},
{
"t": 1790616300,
"o": 70.205,
"h": 70.21,
"l": 70.115,
"c": 70.115
},
{
"t": 1790616600,
"o": 70.14,
"h": 70.205,
"l": 70.125,
"c": 70.125
},
{
"t": 1790616900,
"o": 70.15,
"h": 70.18,
"l": 70.05,
"c": 70.07
},
{
"t": 1790617200,
"o": 70.07,
"h": 70.12,
"l": 70.07,
"c": 70.11
},
{
"t": 1790617500,
"o": 70.135,
"h": 70.16,
"l": 70.095,
"c": 70.16
},
{
"t": 1790617800,
"o": 70.17,
"h": 70.19,
"l": 70.14,
"c": 70.165
},
{
"t": 1790618100,
"o": 70.16,
"h": 70.2,
"l": 70.13,
"c": 70.2
},
{
"t": 1790618400,
"o": 70.165,
"h": 70.25,
"l": 70.165,
"c": 70.235
},
{
"t": 1790618700,
"o": 70.23,
"h": 70.25,
"l": 70.21,
"c": 70.25
},
{
"t": 1790619000,
"o": 70.26,
"h": 70.26,
"l": 70.21,
"c": 70.24
},
{
"t": 1790619300,
"o": 70.25,
"h": 70.25,
"l": 70.155,
"c": 70.17
},
{
"t": 1790619600,
"o": 70.16,
"h": 70.24,
"l": 70.16,
"c": 70.18
},
{
"t": 1790619900,
"o": 70.16,
"h": 70.21,
"l": 70.16,
"c": 70.17
},
{
"t": 1790620200,
"o": 70.13,
"h": 70.17,
"l": 70.09,
"c": 70.12
},
{
"t": 1790620500,
"o": 70.13,
"h": 70.16,
"l": 70.09,
"c": 70.09
},
{
"t": 1790620800,
"o": 70.1,
"h": 70.21,
"l": 70.1,
"c": 70.21
},
{
"t": 1790621100,
"o": 70.21,
"h": 70.26,
"l": 70.17,
"c": 70.25
},
{
"t": 1790621400,
"o": 70.23,
"h": 70.26,
"l": 70.195,
"c": 70.21
},
{
"t": 1790621700,
"o": 70.22,
"h": 70.29,
"l": 70.21,
"c": 70.27
},
{
"t": 1790622000,
"o": 70.25,
"h": 70.25,
"l": 70.1,
"c": 70.18
},
{
"t": 1790622300,
"o": 70.19,
"h": 70.19,
"l": 70.085,
"c": 70.115
},
{
"t": 1790622600,
"o": 70.08,
"h": 70.08,
"l": 69.96,
"c": 69.97
},
{
"t": 1790622900,
"o": 69.95,
"h": 69.98,
"l": 69.93,
"c": 69.98
},
{
"t": 1790623200,
"o": 69.98,
"h": 70,
"l": 69.95,
"c": 70
},
{
"t": 1790623500,
"o": 70,
"h": 70.07,
"l": 70,
"c": 70.07
},
{
"t": 1790623800,
"o": 70.065,
"h": 70.13,
"l": 70.05,
"c": 70.08
},
{
"t": 1790624100,
"o": 70.08,
"h": 70.085,
"l": 70.01,
"c": 70.01
},
{
"t": 1790624400,
"o": 69.98,
"h": 70,
"l": 69.95,
"c": 69.99
},
{
"t": 1790624700,
"o": 69.99,
"h": 69.99,
"l": 69.95,
"c": 69.955
},
{
"t": 1790625000,
"o": 69.955,
"h": 69.98,
"l": 69.88,
"c": 69.9
},
{
"t": 1790625300,
"o": 69.9,
"h": 69.92,
"l": 69.83,
"c": 69.85
}
],
"overlays": {
"highlight_period": "open"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 64.41,
"low": 63.99,
"close": 64.37,
"date": "2026-10-09"
},
"woodie_pivots": {
"PP": 64.28,
"R1": 64.58,
"S1": 64.16,
"R2": 64.7,
"S2": 63.87
},
"swing": {
"high_20d": 75.67,
"low_20d": 60.34,
"high_60d": 79.68,
"low_60d": 60.34
},
"orb": {
"high": 64.41,
"low": 64.01,
"date": "2026-10-09"
},
"vwap": 64.2,
"volume_profile": {
"poc": 64.13,
"vah": 73.08,
"val": 63.5,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 64.19,
"h1_ema9": 62.04,
"h1_ema21": 62.68,
"m15_trend": "up",
"m15_last": 64.24,
"m15_ema9": 62.35,
"m15_ema21": 61.83,
"rvol_intraday": 0.95,
"as_of_et": "2026-10-09 09:55"
},
"premarket": {
"date": "2026-10-09",
"high": 64.52,
"low": 63.33,
"last": 64.3,
"volume": 131420,
"gap_pct": 4.89,
"path": "04:00 63.50 -> 05:20 64.41 -> 06:50 64.02 -> 08:20 64.30 -> 09:25 64.30",
"bars": 53,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-04",
"o": 78.34,
"h": 78.78,
"l": 77.76,
"c": 78.74,
"v": 1611386.925448
},
{
"d": "2026-09-08",
"o": 79.17,
"h": 79.68,
"l": 77.03,
"c": 77.15,
"v": 1131963.78488
},
{
"d": "2026-09-09",
"o": 77.31,
"h": 77.7,
"l": 76.83,
"c": 77.05,
"v": 902525.09141
},
{
"d": "2026-09-10",
"o": 74.91,
"h": 75.345,
"l": 74.47,
"c": 75.06,
"v": 788752.81299
},
{
"d": "2026-09-11",
"o": 75.42,
"h": 75.48,
"l": 74.12,
"c": 74.51,
"v": 898368.635581
},
{
"d": "2026-09-14",
"o": 71.72,
"h": 73.38,
"l": 71.52,
"c": 72.79,
"v": 1368183.427298
},
{
"d": "2026-09-15",
"o": 73.52,
"h": 73.91,
"l": 72.815,
"c": 73.3,
"v": 1065383.818662
},
{
"d": "2026-09-16",
"o": 74.06,
"h": 75.04,
"l": 72.495,
"c": 73.22,
"v": 985238.267672
},
{
"d": "2026-09-17",
"o": 75.27,
"h": 75.675,
"l": 74.385,
"c": 75.18,
"v": 1339913.156365
},
{
"d": "2026-09-18",
"o": 74.015,
"h": 74.05,
"l": 72.18,
"c": 72.53,
"v": 1351028.745788
},
{
"d": "2026-09-21",
"o": 73.46,
"h": 73.48,
"l": 72.06,
"c": 72.54,
"v": 752598.394764
},
{
"d": "2026-09-22",
"o": 73.26,
"h": 74.19,
"l": 72.48,
"c": 73.78,
"v": 910709.436624
},
{
"d": "2026-09-23",
"o": 73.08,
"h": 73.08,
"l": 71.425,
"c": 71.92,
"v": 1078449.613316
},
{
"d": "2026-09-24",
"o": 71.71,
"h": 71.74,
"l": 70.4,
"c": 71.3,
"v": 1227716.319518
},
{
"d": "2026-09-25",
"o": 71.46,
"h": 71.47,
"l": 70.08,
"c": 70.7,
"v": 1375854.085883
},
{
"d": "2026-09-28",
"o": 69.46,
"h": 70.765,
"l": 69.06,
"c": 69.85,
"v": 1553729.053774
},
{
"d": "2026-09-29",
"o": 68.45,
"h": 69.07,
"l": 67.56,
"c": 67.96,
"v": 1417198.941735
},
{
"d": "2026-09-30",
"o": 67.79,
"h": 68.32,
"l": 66.67,
"c": 66.74,
"v": 1460834.902325
},
{
"d": "2026-10-01",
"o": 64.38,
"h": 64.81,
"l": 63.5,
"c": 64.56,
"v": 2953912.638872
},
{
"d": "2026-10-02",
"o": 63.8,
"h": 64.815,
"l": 63.69,
"c": 64.51,
"v": 2128243.426243
},
{
"d": "2026-10-05",
"o": 63.68,
"h": 65.47,
"l": 63.57,
"c": 64.73,
"v": 1628941.888551
},
{
"d": "2026-10-06",
"o": 65.96,
"h": 66.1,
"l": 65.12,
"c": 65.19,
"v": 1556305.694972
},
{
"d": "2026-10-07",
"o": 62.6,
"h": 62.77,
"l": 62.06,
"c": 62.32,
"v": 1545200.413725
},
{
"d": "2026-10-08",
"o": 60.85,
"h": 61.71,
"l": 60.34,
"c": 61.3,
"v": 1964628.979025
},
{
"d": "2026-10-09",
"o": 64.28,
"h": 64.41,
"l": 63.99,
"c": 64.37,
"v": 338987.532048
}
]
},
"technical": {
"price": 64.4,
"rsi": 37.13783388309151,
"sma20": 68.94099999999999,
"sma50": 72.03699999999998,
"sma200": 62.57640000000002,
"adx": 26.42318841816365,
"atr": 2.03,
"atr_pct": 3.15,
"atr_expansion_pct": 1.9,
"di_plus": 16.3,
"di_minus": 48.3,
"high_52w": 78.74,
"low_52w": 36.15,
"sma50_series": [
{
"close": 71.39,
"ma": 60.29039999999997
},
{
"close": 71.65,
"ma": 60.67619999999997
},
{
"close": 67.21,
"ma": 60.96279999999997
},
{
"close": 67.18,
"ma": 61.28619999999997
},
{
"close": 66.31,
"ma": 61.619999999999976
},
{
"close": 63.81,
"ma": 61.92639999999997
},
{
"close": 69.09,
"ma": 62.26859999999998
},
{
"close": 70.81,
"ma": 62.604199999999985
},
{
"close": 69.21,
"ma": 62.92999999999998
},
{
"close": 68.38,
"ma": 63.23079999999998
},
{
"close": 65.03,
"ma": 63.45539999999998
},
{
"close": 63.41,
"ma": 63.52279999999998
},
{
"close": 63.75,
"ma": 63.59999999999998
},
{
"close": 63.3,
"ma": 63.65319999999998
},
{
"close": 61.47,
"ma": 63.65779999999998
},
{
"close": 61.82,
"ma": 63.65319999999998
},
{
"close": 59.88,
"ma": 63.61939999999998
},
{
"close": 59.68,
"ma": 63.61739999999998
},
{
"close": 60.22,
"ma": 63.580599999999976
},
{
"close": 59.26,
"ma": 63.51759999999997
},
{
"close": 63.4,
"ma": 63.56679999999997
},
{
"close": 65.35,
"ma": 63.65299999999998
},
{
"close": 63.15,
"ma": 63.72519999999998
},
{
"close": 63.21,
"ma": 63.79519999999998
},
{
"close": 62.96,
"ma": 63.873799999999974
},
{
"close": 66.08,
"ma": 64.03739999999998
},
{
"close": 65.92,
"ma": 64.23739999999997
},
{
"close": 66.99,
"ma": 64.43299999999998
},
{
"close": 67.63,
"ma": 64.64859999999997
},
{
"close": 65.38,
"ma": 64.84839999999997
},
{
"close": 66.45,
"ma": 65.01379999999997
},
{
"close": 65.85,
"ma": 65.06899999999997
},
{
"close": 65.8,
"ma": 65.16219999999997
},
{
"close": 66.49,
"ma": 65.25119999999997
},
{
"close": 66.12,
"ma": 65.32679999999998
},
{
"close": 66.88,
"ma": 65.42439999999998
},
{
"close": 67.53,
"ma": 65.48559999999998
},
{
"close": 67.3,
"ma": 65.55599999999998
},
{
"close": 65.7,
"ma": 65.66699999999997
},
{
"close": 69.34,
"ma": 65.81639999999997
},
{
"close": 70.14,
"ma": 66.03579999999997
},
{
"close": 71.83,
"ma": 66.20919999999997
},
{
"close": 75.21,
"ma": 66.43119999999998
},
{
"close": 75.35,
"ma": 66.61659999999998
},
{
"close": 73.22,
"ma": 66.70899999999997
},
{
"close": 73.29,
"ma": 66.80279999999998
},
{
"close": 73.9,
"ma": 66.89039999999997
},
{
"close": 73.71,
"ma": 66.97639999999997
},
{
"close": 74.18,
"ma": 67.05619999999998
},
{
"close": 73.21,
"ma": 67.08859999999997
},
{
"close": 73.86,
"ma": 67.13799999999996
},
{
"close": 73.8,
"ma": 67.18099999999997
},
{
"close": 72,
"ma": 67.27679999999997
},
{
"close": 74.59,
"ma": 67.42499999999997
},
{
"close": 71.11,
"ma": 67.52099999999997
},
{
"close": 72.2,
"ma": 67.68879999999996
},
{
"close": 72.64,
"ma": 67.75979999999997
},
{
"close": 73.62,
"ma": 67.81599999999997
},
{
"close": 74.53,
"ma": 67.92239999999997
},
{
"close": 74.63,
"ma": 68.04739999999997
},
{
"close": 74.39,
"ma": 68.23459999999997
},
{
"close": 74.6,
"ma": 68.45839999999997
},
{
"close": 73.31,
"ma": 68.64959999999998
},
{
"close": 75.13,
"ma": 68.88619999999997
},
{
"close": 76.07,
"ma": 69.17819999999998
},
{
"close": 78.74,
"ma": 69.51659999999997
},
{
"close": 77.15,
"ma": 69.86199999999997
},
{
"close": 77.05,
"ma": 70.20939999999997
},
{
"close": 75.06,
"ma": 70.50619999999998
},
{
"close": 74.51,
"ma": 70.81119999999997
},
{
"close": 72.79,
"ma": 70.99899999999997
},
{
"close": 73.3,
"ma": 71.15799999999996
},
{
"close": 73.22,
"ma": 71.35939999999997
},
{
"close": 75.18,
"ma": 71.59879999999997
},
{
"close": 72.53,
"ma": 71.79019999999997
},
{
"close": 72.54,
"ma": 71.91939999999997
},
{
"close": 73.78,
"ma": 72.07659999999997
},
{
"close": 71.92,
"ma": 72.17519999999996
},
{
"close": 71.3,
"ma": 72.24859999999997
},
{
"close": 70.7,
"ma": 72.35499999999998
},
{
"close": 69.85,
"ma": 72.42299999999997
},
{
"close": 67.96,
"ma": 72.46519999999998
},
{
"close": 66.74,
"ma": 72.48399999999998
},
{
"close": 64.56,
"ma": 72.44539999999998
},
{
"close": 64.51,
"ma": 72.41319999999997
},
{
"close": 64.73,
"ma": 72.37019999999998
},
{
"close": 65.19,
"ma": 72.32339999999998
},
{
"close": 62.32,
"ma": 72.22379999999997
},
{
"close": 61.3,
"ma": 72.13579999999997
},
{
"close": 64.4,
"ma": 72.03699999999998
}
],
"sma200_series": [
{
"close": 71.39,
"ma": 48.95595000000001
},
{
"close": 71.65,
"ma": 49.142100000000006
},
{
"close": 67.21,
"ma": 49.30560000000001
},
{
"close": 67.18,
"ma": 49.47205000000002
},
{
"close": 66.31,
"ma": 49.637450000000015
},
{
"close": 63.81,
"ma": 49.78650000000002
},
{
"close": 69.09,
"ma": 49.962350000000015
},
{
"close": 70.81,
"ma": 50.149450000000016
},
{
"close": 69.21,
"ma": 50.331150000000015
},
{
"close": 68.38,
"ma": 50.507300000000015
},
{
"close": 65.03,
"ma": 50.665650000000014
},
{
"close": 63.41,
"ma": 50.82050000000001
},
{
"close": 63.75,
"ma": 50.97570000000002
},
{
"close": 63.3,
"ma": 51.12605000000001
},
{
"close": 61.47,
"ma": 51.26230000000001
},
{
"close": 61.82,
"ma": 51.40035000000002
},
{
"close": 59.88,
"ma": 51.53090000000002
},
{
"close": 59.68,
"ma": 51.65735000000002
},
{
"close": 60.22,
"ma": 51.78320000000002
},
{
"close": 59.26,
"ma": 51.905750000000026
},
{
"close": 63.4,
"ma": 52.04760000000003
},
{
"close": 65.35,
"ma": 52.20055000000003
},
{
"close": 63.15,
"ma": 52.34430000000003
},
{
"close": 63.21,
"ma": 52.486500000000035
},
{
"close": 62.96,
"ma": 52.62470000000003
},
{
"close": 66.08,
"ma": 52.77605000000003
},
{
"close": 65.92,
"ma": 52.92595000000003
},
{
"close": 66.99,
"ma": 53.08180000000003
},
{
"close": 67.63,
"ma": 53.23900000000003
},
{
"close": 65.38,
"ma": 53.381200000000035
},
{
"close": 66.45,
"ma": 53.53095000000004
},
{
"close": 65.85,
"ma": 53.679450000000045
},
{
"close": 65.8,
"ma": 53.817100000000046
},
{
"close": 66.49,
"ma": 53.958750000000045
},
{
"close": 66.12,
"ma": 54.09730000000004
},
{
"close": 66.88,
"ma": 54.237100000000034
},
{
"close": 67.53,
"ma": 54.38190000000003
},
{
"close": 67.3,
"ma": 54.51375000000004
},
{
"close": 65.7,
"ma": 54.64465000000004
},
{
"close": 69.34,
"ma": 54.805450000000036
},
{
"close": 70.14,
"ma": 54.96440000000004
},
{
"close": 71.83,
"ma": 55.13185000000004
},
{
"close": 75.21,
"ma": 55.31630000000004
},
{
"close": 75.35,
"ma": 55.499150000000036
},
{
"close": 73.22,
"ma": 55.67285000000003
},
{
"close": 73.29,
"ma": 55.845850000000034
},
{
"close": 73.9,
"ma": 56.024850000000036
},
{
"close": 73.71,
"ma": 56.19930000000003
},
{
"close": 74.18,
"ma": 56.37570000000003
},
{
"close": 73.21,
"ma": 56.54615000000003
},
{
"close": 73.86,
"ma": 56.717450000000035
},
{
"close": 73.8,
"ma": 56.88760000000004
},
{
"close": 72,
"ma": 57.05250000000004
},
{
"close": 74.59,
"ma": 57.23405000000003
},
{
"close": 71.11,
"ma": 57.399150000000034
},
{
"close": 72.2,
"ma": 57.56930000000004
},
{
"close": 72.64,
"ma": 57.74795000000004
},
{
"close": 73.62,
"ma": 57.92895000000004
},
{
"close": 74.53,
"ma": 58.11230000000004
},
{
"close": 74.63,
"ma": 58.28965000000004
},
{
"close": 74.39,
"ma": 58.46375000000003
},
{
"close": 74.6,
"ma": 58.63705000000004
},
{
"close": 73.31,
"ma": 58.80000000000004
},
{
"close": 75.13,
"ma": 58.97615000000003
},
{
"close": 76.07,
"ma": 59.15915000000004
},
{
"close": 78.74,
"ma": 59.35650000000003
},
{
"close": 77.15,
"ma": 59.545750000000034
},
{
"close": 77.05,
"ma": 59.729200000000034
},
{
"close": 75.06,
"ma": 59.90720000000004
},
{
"close": 74.51,
"ma": 60.08080000000004
},
{
"close": 72.79,
"ma": 60.241650000000035
},
{
"close": 73.3,
"ma": 60.397000000000034
},
{
"close": 73.22,
"ma": 60.54735000000003
},
{
"close": 75.18,
"ma": 60.70765000000003
},
{
"close": 72.53,
"ma": 60.852300000000035
},
{
"close": 72.54,
"ma": 60.996700000000025
},
{
"close": 73.78,
"ma": 61.15050000000003
},
{
"close": 71.92,
"ma": 61.29695000000003
},
{
"close": 71.3,
"ma": 61.44215000000004
},
{
"close": 70.7,
"ma": 61.57780000000003
},
{
"close": 69.85,
"ma": 61.71065000000003
},
{
"close": 67.96,
"ma": 61.825450000000025
},
{
"close": 66.74,
"ma": 61.931600000000024
},
{
"close": 64.56,
"ma": 62.023250000000026
},
{
"close": 64.51,
"ma": 62.11500000000003
},
{
"close": 64.73,
"ma": 62.21005000000003
},
{
"close": 65.19,
"ma": 62.30995000000003
},
{
"close": 62.32,
"ma": 62.396550000000026
},
{
"close": 61.3,
"ma": 62.479800000000026
},
{
"close": 64.4,
"ma": 62.57640000000002
}
],
"structure": {
"ema8": 64.67797961361832,
"ema21": 67.95449948415235,
"ema50": 69.60056431131643,
"ema200": 61.938259553230246,
"ema10": 65.31608467594157,
"ema20": 67.78436698341447,
"ema10_slope_pct": -4.73,
"ema20_slope_pct": -3.94,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -5.2,
"_no_bars": false,
"macd": {
"macd": -2.726,
"signal": -1.984,
"histogram": -0.742
},
"bollinger": {
"mid": 68.94,
"upper": 77.4,
"lower": 60.48,
"width_pct": 24.55
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -8.9,
"ret_3d": -1.21,
"ret_5d": -0.17,
"roc10_accel": 2.15,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.24,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": -1.57,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {
"name": "Copper",
"symbol": "HGUSD",
"price": 6.715,
"ema21": 6.64143763335751,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 96355079.3
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 48.0
}
}
}
},
"news": [
{
"title": "UBS upgrades ArcelorMittal stock rating on EU steel price outlook By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/ubs-upgrades-arcelormittal-stock-rating-on-eu-steel-price-outlook-93CH-4940390",
"source": "Investing.com",
"date": "2026-10-09T08:08:55Z",
"summary": "Investing.com - UBS upgraded ArcelorMittal (NYSE:MT) (AMS:MT) from Neutral to Buy with a price target of EUR71.00, raised from EUR61.00.\n\nThe firm expects a large rally in European Union steel prices in the next six months. UBS analyst Andrew Jones said the shares are fairly valu",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1AG_1200_L.jpg"
},
{
"title": "Indian shares likely to rebound after selloff, but oil surge may cap gains",
"url": "https://www.reuters.com/world/india/indian-shares-likely-rebound-after-selloff-oil-surge-may-cap-gains-2026-10-09/",
"source": "Reuters",
"date": "2026-10-09T02:16:00Z",
"summary": "Oct 9 (Reuters) - Indian shares are poised for a higher open on Friday, with benchmark indexes likely to stage a technical rebound after a sharp selloff pushed them into oversold territory and to multi-year lows in the previous session.\n\nGains, however, could be capped by a surge",
"image": "https://www.reuters.com/resizer/v2/OW6WJ3KKZ5P33DXW6FABHHE4GU.jpg?auth=c9df3f970750954646fb2a8e34140c8d4bc9110743352ede0df267372e9d5bd4&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Bank of England's Bailey Calls for Fiscal Credibility",
"url": "https://www.bloomberg.com/news/newsletters/2026-10-08/bank-of-england-s-andrew-bailey-calls-for-fiscal-credibility",
"source": "Bloomberg Business",
"date": "2026-10-08T16:07:55Z",
"summary": "We've written a lot this year about how the UK economy has been going gangbusters, against all odds. We've also noted, however, that it's been a largely jobless revival and also that it might not last much longer. A week from today the official GDP estimate for August will be pub",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/ilNBfvCM3BKs/v6/1200x800.jpg"
},
{
"title": "Netherlands stocks higher at close of trade; AEX up 0.31% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/netherlands-stocks-higher-at-close-of-trade-aex-up-031-4939476",
"source": "Investing.com",
"date": "2026-10-08T16:05:00Z",
"summary": "Investing.com - Netherlands stocks were higher after the close on Thursday, as gains in the Oil & Gas, Consumer Goods and Technology sectors led shares higher.\n\nAt the close in Amsterdam, the AEX gained 0.31%.\n\nThe best performers of the session on the AEX were Shell PLC (AS:SHEL",
"image": "https://content-media.investing.com/news/moved_LYNXMPEL3D0QK_L.jpg"
},
{
"title": "Can MP Materials Deliver Another Year of Production Growth?",
"url": "https://finance.yahoo.com/markets/stocks/articles/mp-materials-deliver-another-production-134200476.html",
"source": "Yahoo! Finance",
"date": "2026-10-08T13:42:00Z",
"summary": "MP Materials MP is accelerating efforts to strengthen its position across the U.S. rare earth supply chain, with rising NdPr production, expanding heavy rare earth capabilities and growing downstream magnet manufacturing. The company's recent operational milestones highlight its ",
"image": "https://s.yimg.com/lo/mysterio/api/27e7e3a22ce5d4c61ed033fefddf7b063e5ac6b0d9e742bff3d8f87ebe4557e6/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2Fb163d4ff63ef1c8be49b7796c7ad2a12.jpg"
},
{
"title": "Basic Materials Roundup: Market Talk",
"url": "https://www.wsj.com/business/basic-materials-roundup-market-talk-b8444503",
"source": "The Wall Street Journal",
"date": "2026-10-08T12:10:00Z",
"summary": "The latest Market Talks covering Basic Materials. Published exclusively on Dow Jones Newswires at 4:20 ET, 12:20 ET and 16:50 ET.\n\n0049 GMT - Ramelius Resources' miss on 1Q gold output expectations is weighing on its stock. But Ord Minnett says investors may look through the quar",
"image": "https://images.wsj.net/im-12097522/social"
},
{
"title": "France's Bond Market Pain Sends Worrying Signs About UK Finances",
"url": "https://www.bloomberg.com/news/newsletters/2026-10-07/france-s-bond-market-woes-send-worrying-sign-for-uk-finances",
"source": "Bloomberg Business",
"date": "2026-10-07T16:27:21Z",
"summary": "In Birmingham today Tory leader Kemi Badenoch announced a big tax cut should she win the next election - no inheritance tax on family homes. This is not a policy to get economic growth, it's a policy to get votes.\n\nBadenoch made a point of saying that not only had her team found ",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iJpyX265ZDrM/v1/1200x800.jpg"
},
{
"title": "Netherlands stocks lower at close of trade; AEX down 0.94% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/netherlands-stocks-lower-at-close-of-trade-aex-down-094-4937194",
"source": "Investing.com",
"date": "2026-10-07T16:05:00Z",
"summary": "Investing.com - Netherlands stocks were lower after the close on Wednesday, as losses in the Basic Materials, Financials and Real Estate sectors led shares lower.\n\nAt the close in Amsterdam, the AEX fell 0.94%.\n\nThe best performers of the session on the AEX were Wolters Kluwer (A",
"image": "https://content-media.investing.com/news/LYNXMPEM18123_1200_L.jpg"
},
{
"title": "Oil Prices Rise as Houthi Attacks, U.S. Gulf Storm Raise Supply Risks",
"url": "https://www.wsj.com/business/energy-oil/oil-prices-rise-as-houthi-attacks-u-s-gulf-storm-raise-supply-risks-9a0aacf8",
"source": "The Wall Street Journal",
"date": "2026-10-07T08:29:00Z",
"summary": "December Brent crude futures rose 1% to $101.54 a barrel, while December WTI futures gained 1% to $89.31\n\nOil prices rose Wednesday as traders weighed fresh Houthi attacks in Saudi Arabia and storm-related U.S. Gulf production shut-ins against recovering Middle East crude supplie",
"image": "https://images.wsj.net/im-66715179/social"
},
{
"title": "ArcelorMittal SA (MT) Shares Fall 4.4% -- What GF Score of 69 Tells Investors",
"url": "https://www.gurufocus.com/news/9114178/arcelormittal-sa-mt-shares-fall-44-what-gf-score-of-69-tells-investors",
"source": "GuruFocus",
"date": "2026-10-07 17:29:00",
"summary": "On October 07, 2026, ArcelorMittal SA (MT) shares fell 4.4% to $62.32, marking a significant decline in the context of its recent performance. The stock has exp",
"image": "https://images.financialmodelingprep.com/news/arcelormittal-sa-mt-shares-fall-44-what-gf-score-20261007.png"
},
{
"title": "Burnham and Healey Still Need to Provide Fiscal Clarity",
"url": "https://www.bloomberg.com/news/newsletters/2026-10-06/burnham-and-healey-still-need-to-provide-fiscal-clarity",
"source": "Bloomberg Business",
"date": "2026-10-06T16:11:20Z",
"summary": "If you've watched shows like The Wire or House of Cards you'll know that newsrooms are dramatic, cut-throat places where journalists storm around the office arguing over stories that are destined to bring down a head of state.\n\nExcept, whisper it -- *they are not normally anythin",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iNMdLCZH_M5E/v8/1200x800.jpg"
},
{
"title": "The Great British Billionaire Take Off Leaves $160 Billion Hole",
"url": "https://www.bloomberg.com/news/newsletters/2026-10-05/the-great-british-billionaire-take-off-leaves-160-billion-hole",
"source": "Bloomberg Business",
"date": "2026-10-05T16:14:17Z",
"summary": "The nation is enjoying the latest series of one of its most popular TV shows: The Great British Bake Off (let's leave The Celebrity Traitors for another day). GBBO is preternatural culinary skill and loveliness wrapped in a Union Jack bow. And yet, while the nation's eyes are tra",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iSv7flrlUUz8/v0/1200x800.jpg"
},
{
"title": "Daqo New Energy (DQ) Stock Sees Fair Value Cut After Split Analyst Calls",
"url": "https://finance.yahoo.com/markets/stocks/articles/daqo-energy-dq-stock-sees-210731785.html",
"source": "Yahoo! Finance",
"date": "2026-10-04T21:07:31Z",
"summary": "Daqo New Energy has seen its fair value estimate trimmed from about US$23.95 to about US$19.65, an adjustment of roughly 18% that reframes expectations for potential upside. This shift sits between the higher US$22 target and the lower US$10 target now guiding analyst debate. Tha",
"image": "https://s.yimg.com/lo/mysterio/api/e112c28c95e3e802b184c6220747b27f2ab16f7f799d20e4bc111e343bb797d8/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2F86cef94ec13018a95c12a09df35bcd6c.jpg"
},
{
"title": "The Manchester City Crisis Could Be Andy Burnham's Most Serious Test Yet",
"url": "https://www.bloomberg.com/news/newsletters/2026-10-02/manchester-city-crisis-could-be-andy-burnham-s-biggest-test-yet",
"source": "Bloomberg Business",
"date": "2026-10-02T15:45:53Z",
"summary": "Andy Burnham just finished a successful party conference, but a story has come along that could prove to be his most serious test yet. The Manchester City scandal has done what no politician had managed: put Burnham on the wrong side of the average British punter.\n\nWhat makes thi",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/i0uAmfO5DcYY/v0/1200x800.jpg"
},
{
"title": "Climb Bio to present Phase 2 data on kidney disease therapies By Investing.com",
"url": "https://www.investing.com/news/company-news/climb-bio-to-present-phase-2-data-on-kidney-disease-therapies-93CH-4929998",
"source": "Investing.com",
"date": "2026-10-02T13:36:36Z",
"summary": "WELLESLEY HILLS, Mass. - Climb Bio, Inc. (NASDAQ:CLYM) will present clinical data for its CLYM116 and budoprutug programs at the American Society of Nephrology Kidney Week 2026 in Denver, Colorado from October 21-25, 2026, according to a press release statement.\n\nThe company anno",
"image": "https://content-media.investing.com/news/LYNXMPEM5H10K_1200_L.jpg"
},
{
"title": "Travel + Leisure Co. Expands Eddie Bauer Adventure Club with New Trail Partner Network",
"url": "https://www.gurufocus.com/news/9107971/travel-leisure-co-expands-eddie-bauer-adventure-club-with-new-trail-partner-network",
"source": "GuruFocus",
"date": "2026-10-02 15:00:00",
"summary": "[url=\"]Travel Leisure Co.[/url] (NYSE: TNL), a leading leisure travel company, today announced the introduction of Trail Partners, a new network of outdoor ho",
"image": "https://images.financialmodelingprep.com/news/travel-leisure-co-expands-eddie-bauer-adventure-club-with-new-20261002.png"
},
{
"title": "ArcelorMittal announces that it is unable to safely and sustainably restart operations at ArcelorMittal Kryvyi Rih following multiple recent missile strikes",
"url": "https://www.globenewswire.com/news-release/2026/09/25/3368859/0/en/arcelormittal-announces-that-it-is-unable-to-safely-and-sustainably-restart-operations-at-arcelormittal-kryvyi-rih-following-multiple-recent-missile-strikes.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-25T06:30:00Z",
"summary": "ArcelorMittal has announced it cannot safely restart operations at its Kryvyi Rih facility in Ukraine after four missile strikes over five weeks killed five employees and injured 17 others. The company will record a non-cash impairment charge of approximately US$1 billion and is ",
"image": "https://ml-eu.globenewswire.com/Resource/Download/b63cd58c-c7c3-4ece-b5f9-2f69f23244cd"
},
{
"title": "ArcelorMittal unable to restart Ukraine plant after missile strikes",
"url": "https://www.proactiveinvestors.com/companies/news/1099147",
"source": "Proactive Investors",
"date": "2026-09-25 10:35:30",
"summary": "Arcelor Mittal SA (NYSE:MT), the global steelmaker, said Friday it cannot safely and sustainably restart its Kryvyi Rih operations in Ukraine after four missile strikes over five weeks. The company expects to record a non-cash impairment charge of approximately $1 billion, mainly",
"image": "https://images.financialmodelingprep.com/news/arcelormittal-unable-to-restart-ukraine-plant-after-missile-strikes-20260925.jpg"
},
{
"title": "High-Strength Steel Market Poised for Robust Growth Through 2033, Fueled by Lightweighting Trends, Infrastructure Investment and Rising Automotive Demand",
"url": "https://www.globenewswire.com/news-release/2026/09/22/3366058/28124/en/high-strength-steel-market-poised-for-robust-growth-through-2033-fueled-by-lightweighting-trends-infrastructure-investment-and-rising-automotive-demand.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-22T08:46:00Z",
"summary": "The global high-strength steel market is projected to grow from USD 40.67 billion in 2025 to USD 78.41 billion by 2033, expanding at a 9.0% CAGR. Growth is driven by automotive lightweighting, electric vehicle production, infrastructure development, and sustainability initiatives",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "Two killed in missile strike on ArcelorMittal Ukraine plant, company says",
"url": "https://www.reuters.com/business/energy/two-killed-missile-strike-arcelormittal-ukraine-plant-company-says-2026-09-14/",
"source": "Reuters",
"date": "2026-09-14 09:20:53",
"summary": "Steelmaker ArcelorMittal said on Monday a ballistic missile strike hit its Ukrainian steel plant ArcelorMittal Kryvyi Rih on Saturday, killing two contractors and injuring two employees.",
"image": "https://images.financialmodelingprep.com/news/two-killed-in-missile-strike-on-arcelormittal-ukraine-plant-20260914.jpg"
},
{
"title": "Zacks Industry Outlook Highlights ArcelorMittal, Nucor, Steel Dynamics and L.B. Foster",
"url": "https://www.zacks.com/stock/news/2987438/zacks-industry-outlook-highlights-arcelormittal-nucor-steel-dynamics-and-l-b-foster?cid=CS-ZC-FT-press_releases-2987438",
"source": "Zacks Investment Research",
"date": "2026-09-10T07:25:00Z",
"summary": "The steel producers industry faces near-term headwinds from muted demand in China, weak residential construction, and automotive market slowdown. However, elevated steel prices and strong non-residential construction activity provide support. Four steel stocks are highlighted: L.",
"image": "https://staticx-tuner.zacks.com/images/articles/main/fb/162.jpg"
},
{
"title": "ArcelorMittal Shares Surge 69% YTD: Can It Sustain the Rally?",
"url": "https://www.zacks.com/stock/news/2987504/arcelormittal-shares-surge-69-ytd-can-it-sustain-the-rally?cid=CS-STOCKNEWSAPI-FT-analyst_blog|price_surge_/_plunge-2987504",
"source": "Zacks Investment Research",
"date": "2026-09-10 09:11:01",
"summary": "MT's 69% YTD rally reflects stronger EBITDA, cash flow and shareholder returns, plus EAF, NOES and Liberia growth projects.",
"image": "https://images.financialmodelingprep.com/news/arcelormittal-shares-surge-69-ytd-can-it-sustain-the-20260910.jpg"
},
{
"title": "4 Steel Producer Stocks to Watch Amid Industry Challenges",
"url": "https://www.zacks.com/commentary/2986775/4-steel-producer-stocks-to-watch-amid-industry-challenges?cid=CS-ZC-FT-industry_outlook-2986775",
"source": "Zacks Investment Research",
"date": "2026-09-09T12:45:00Z",
"summary": "The Zacks Steel Producers industry faces near-term challenges from muted demand in China, automotive slowdown, and weak residential construction, offset by elevated steel prices and strong non-residential construction. Despite an Industry Rank #160 (bottom 35%), the sector has ou",
"image": "https://staticx-tuner.zacks.com/images/articles/main/cf/3980.jpg"
},
{
"title": "Here's Why You Should Hold Onto ArcelorMittal Stock for Now",
"url": "https://www.zacks.com/stock/news/2982339/here-s-why-you-should-hold-onto-arcelormittal-stock-for-now?cid=CS-ZC-FT-analyst_blog|rank_focused-2982339",
"source": "Zacks Investment Research",
"date": "2026-08-31T12:12:00Z",
"summary": "ArcelorMittal is expanding EAF, electrical steel, and iron ore capacity while returning $0.7 billion to shareholders in H1 2026 through dividends and buybacks. However, weak Chinese steel demand, elevated exports, and high capital spending of $4.5-$5 billion in 2026 pose risks to",
"image": "https://staticx-tuner.zacks.com/images/articles/main/cf/3980.jpg"
},
{
"title": "ArcelorMittal: Regionalization Is Creating A Structurally Better Steel Company",
"url": "https://seekingalpha.com/article/4940733-arcelormittal-regionalization-is-creating-a-structurally-better-steel-company",
"source": "Seeking Alpha",
"date": "2026-08-27 06:41:08",
"summary": "ArcelorMittal is evolving into a portfolio of regionally protected steel franchises, leveraging local production and integrated mining to benefit from trade policy shifts. MT's earnings quality has structurally improved, with higher EBITDA per tonne, robust operational leverage i",
"image": "https://images.financialmodelingprep.com/news/arcelormittal-regionalization-is-creating-a-structurally-better-steel-company-20260827.jpg"
}
]
}