Data:
{
"symbol": "MSTR",
"price": 153.92,
"marketCap": 50917967360,
"beta": 3.597,
"lastDividend": 0,
"range": "81.81-365.21",
"change": 21.67,
"changePercentage": 16.38563,
"volume": 54152295,
"averageVolume": 21840529,
"companyName": "Strategy Inc",
"currency": "USD",
"cik": "0001050446",
"isin": "US5949724083",
"cusip": "594972408",
"exchangeFullName": "NASDAQ",
"exchange": "NASDAQ",
"industry": "Software - Application",
"website": "https://www.strategy.com",
"description": "Strategy Inc, together with its subsidiaries, operates as a bitcoin treasury company in the United States, Europe, the Middle East, Africa, and internationally. It offers investors varying degrees of economic exposure to Bitcoin by offering a range of securities, including equity and fixed income instruments. The company also provides AI-powered enterprise analytics software, including Strategy One, which provides non-technical users with the ability to directly access novel and actionable insights for decision-making. In addition, the company provides Strategy Mosaic, a universal intelligence layer that offers enterprises with consistent definitions and governance across data sources, regardless of where that data resides or which tools access it. The company was formerly known as MicroStrategy Incorporated and changed its name to Strategy Inc in August 2025. The company was incorporated in 1989 and is headquartered in Tysons Corner, Virginia.",
"ceo": "Phong Q. Le",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "1539",
"phone": "703 848 8600",
"address": "1850 Towers Crescent Plaza, Tysons Corner, VA 22182",
"city": "Tysons Corner",
"state": "VA",
"zip": "22182",
"image": "https://images.financialmodelingprep.com/symbol/MSTR.png",
"ipoDate": "1998-06-11",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "MSTR",
"name": "Strategy Inc",
"price": 167.33,
"changePercentage": -0.69436,
"change": -1.17,
"volume": 23484383,
"dayLow": 167.25,
"dayHigh": 171.17,
"yearHigh": 365.21,
"yearLow": 81.81,
"marketCap": 55354102640,
"priceAvg50": 112.2924,
"priceAvg200": 136.97826,
"exchange": "NASDAQ",
"open": 167.49,
"previousClose": 168.5,
"timestamp": 1790107201,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-11",
"v": 96.6164,
"c": 96.09
},
{
"t": "2026-08-12",
"v": 95.6657,
"c": 94.83
},
{
"t": "2026-08-13",
"v": 96.6887,
"c": 97.1
},
{
"t": "2026-08-14",
"v": 93.2962,
"c": 93.04
},
{
"t": "2026-08-17",
"v": 96.9317,
"c": 97.68
},
{
"t": "2026-08-18",
"v": 94.424,
"c": 92.52
},
{
"t": "2026-08-19",
"v": 102.9672,
"c": 104.25
},
{
"t": "2026-08-20",
"v": 111.8406,
"c": 112.39
},
{
"t": "2026-08-21",
"v": 119.881,
"c": 119.25
},
{
"t": "2026-08-24",
"v": 123.3311,
"c": 122.63
},
{
"t": "2026-08-25",
"v": 125.5938,
"c": 126.83
},
{
"t": "2026-08-26",
"v": 123.3013,
"c": 123.19
},
{
"t": "2026-08-27",
"v": 135.353,
"c": 137.4
},
{
"t": "2026-08-28",
"v": 129.9239,
"c": 127.31
},
{
"t": "2026-08-31",
"v": 130.3708,
"c": 132.94
},
{
"t": "2026-09-01",
"v": 126.4875,
"c": 124.88
},
{
"t": "2026-09-02",
"v": 122.9081,
"c": 123.19
},
{
"t": "2026-09-03",
"v": 138.9855,
"c": 144.82
},
{
"t": "2026-09-04",
"v": 141.0959,
"c": 142.8
},
{
"t": "2026-09-08",
"v": 137.356,
"c": 136.52
},
{
"t": "2026-09-09",
"v": 135.6486,
"c": 132.7
},
{
"t": "2026-09-10",
"v": 129.5976,
"c": 128.56
},
{
"t": "2026-09-11",
"v": 133.2358,
"c": 130.97
},
{
"t": "2026-09-14",
"v": 135.455,
"c": 136.94
},
{
"t": "2026-09-15",
"v": 130.1101,
"c": 129.6
},
{
"t": "2026-09-16",
"v": 126.2609,
"c": 126.18
},
{
"t": "2026-09-17",
"v": 131.1347,
"c": 132.25
},
{
"t": "2026-09-18",
"v": 149.064,
"c": 153.92
},
{
"t": "2026-09-21",
"v": 166.5499,
"c": 168.5
},
{
"t": "2026-09-22",
"v": 168.5233,
"c": 167.33
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "below",
"gap_pct": -0.71,
"streak_days": 1
}
}
Data:
{
"volume": 23484383,
"avgVolume": 21840529,
"short_ratio": [
{
"symbol": "MSTR",
"file_date": "2026-09-21",
"date": "20260921",
"short_volume": 7470191,
"short_exempt_volume": 11578,
"total_volume": 16587513,
"short_volume_ratio": 0.4504,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 126.58,
"vah": 140.4,
"val": 121.98,
"profile": [
{
"price": 120.73,
"volume": 1251829
},
{
"price": 121.56,
"volume": 4847700
},
{
"price": 122.4,
"volume": 9226720
},
{
"price": 123.24,
"volume": 7833542
},
{
"price": 124.07,
"volume": 8690555
},
{
"price": 124.91,
"volume": 8020389
},
{
"price": 125.75,
"volume": 13624342
},
{
"price": 126.58,
"volume": 23217321
},
{
"price": 127.42,
"volume": 22651682
},
{
"price": 128.26,
"volume": 11658847
},
{
"price": 129.1,
"volume": 15992048
},
{
"price": 129.93,
"volume": 13637839
},
{
"price": 130.77,
"volume": 15401669
},
{
"price": 131.61,
"volume": 14538399
},
{
"price": 132.44,
"volume": 21971818
},
{
"price": 133.28,
"volume": 9034970
},
{
"price": 134.12,
"volume": 9624431
},
{
"price": 134.95,
"volume": 10249179
},
{
"price": 135.79,
"volume": 13580392
},
{
"price": 136.63,
"volume": 16574398
},
{
"price": 137.47,
"volume": 20021799
},
{
"price": 138.3,
"volume": 16248417
},
{
"price": 139.14,
"volume": 9132137
},
{
"price": 139.98,
"volume": 7457420
},
{
"price": 140.81,
"volume": 6798351
},
{
"price": 141.65,
"volume": 7514407
},
{
"price": 142.49,
"volume": 5866340
},
{
"price": 143.32,
"volume": 5444571
},
{
"price": 144.16,
"volume": 6616478
},
{
"price": 145.0,
"volume": 4564213
},
{
"price": 145.84,
"volume": 2096330
},
{
"price": 146.67,
"volume": 2125808
},
{
"price": 147.51,
"volume": 3201693
},
{
"price": 148.35,
"volume": 2818759
},
{
"price": 149.18,
"volume": 1806730
},
{
"price": 150.02,
"volume": 4939434
},
{
"price": 150.86,
"volume": 1541953
},
{
"price": 151.69,
"volume": 4356211
},
{
"price": 152.53,
"volume": 2147994
},
{
"price": 153.37,
"volume": 3117979
},
{
"price": 154.21,
"volume": 1700556
},
{
"price": 155.04,
"volume": 0
},
{
"price": 155.88,
"volume": 0
},
{
"price": 156.72,
"volume": 0
},
{
"price": 157.55,
"volume": 0
},
{
"price": 158.39,
"volume": 0
},
{
"price": 159.23,
"volume": 0
},
{
"price": 160.06,
"volume": 0
},
{
"price": 160.9,
"volume": 0
},
{
"price": 161.74,
"volume": 0
},
{
"price": 162.58,
"volume": 0
},
{
"price": 163.41,
"volume": 0
},
{
"price": 164.25,
"volume": 0
},
{
"price": 165.09,
"volume": 2827504
},
{
"price": 165.92,
"volume": 8690462
},
{
"price": 166.76,
"volume": 6556621
},
{
"price": 167.6,
"volume": 10220571
},
{
"price": 168.43,
"volume": 8162180
},
{
"price": 169.27,
"volume": 9032407
},
{
"price": 170.11,
"volume": 4122924
}
],
"sessions": 20
}
}
Data:
{
"symbol": "MSTR",
"marketCap": 55354102640,
"enterpriseValueTTM": 60413042640,
"evToSalesTTM": 121.22686128340293,
"evToOperatingCashFlowTTM": -3007.2697814724474,
"evToFreeCashFlowTTM": -2.777674371899498,
"evToEBITDATTM": -2.774580421073845,
"netDebtToEBITDATTM": -0.23234115121514623,
"currentRatioTTM": 5.390006604632938,
"incomeQualityTTM": 0.0006605197895201034,
"grahamNumberTTM": null,
"grahamNetNetTTM": -13.676462020246158,
"taxBurdenTTM": 0.8384758405255542,
"interestBurdenTTM": 1.6644759607802126,
"workingCapitalTTM": 2173523000,
"investedCapitalTTM": 2260093000,
"returnOnAssetsTTM": -0.5786230252876419,
"operatingReturnOnAssetsTTM": -0.15643102189992147,
"returnOnTangibleAssetsTTM": -0.5786230252876419,
"returnOnEquityTTM": -0.6079037837915195,
"returnOnInvestedCapitalTTM": -0.13445704496447958,
"returnOnCapitalEmployedTTM": -0.1604814981941225,
"earningsYieldTTM": -0.5294884585262822,
"freeCashFlowYieldTTM": -0.3929158628304339,
"capexToOperatingCashFlowTTM": -1081.657424461148,
"capexToDepreciationTTM": 701.7638547991215,
"capexToRevenueTTM": 43.60298346332977,
"salesGeneralAndAdministrativeToRevenueTTM": 0.5704057614473449,
"researchAndDevelopementToRevenueTTM": 0.18687781806652795,
"stockBasedCompensationToRevenueTTM": 0.10685125023327119,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 123021500,
"averagePayablesTTM": 40000500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 90.66351357588186,
"daysOfPayablesOutstandingTTM": 79.89263594698377,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 90.66351357588186,
"cashConversionCycleTTM": 10.770877628898091,
"freeCashFlowToEquityTTM": -1405125000,
"freeCashFlowToFirmTTM": -14534691.505533155,
"tangibleAssetValueTTM": 45326983000,
"netCurrentAssetValueTTM": -4566979000,
"grossProfitMarginTTM": 0.6760088853750499,
"ebitMarginTTM": -43.729303075969156,
"ebitdaMarginTTM": -43.69196162513269,
"operatingProfitMarginTTM": -16.767168258261812,
"pretaxProfitMarginTTM": -72.78637375162286,
"continuousOperationsProfitMarginTTM": -61.02961591019912,
"netProfitMarginTTM": -61.02961591019912,
"bottomLineProfitMarginTTM": -62.98544789072674,
"receivablesTurnoverTTM": 4.02587530092256,
"payablesTurnoverTTM": 4.568631334710393,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 5.756578491394247,
"assetTurnoverTTM": 0.009481020266276062,
"quickRatioTTM": 5.390006604632938,
"solvencyRatioTTM": -4.200795952351765,
"cashRatioTTM": 3.4575091848832677,
"priceToEarningsRatioTTM": -1.743929129755081,
"priceToEarningsGrowthRatioTTM": 0.012794597274282997,
"forwardPriceToEarningsGrowthRatioTTM": 0.010837783395525491,
"priceToEarningsDilutedRatioTTM": -1.7280801404523392,
"priceToEarningsDilutedGrowthRatioTTM": 0.015407350649861266,
"priceToBookRatioTTM": 1.2672408783527465,
"priceToSalesRatioTTM": 111.0754206205716,
"priceToFreeCashFlowRatioTTM": -2.5450741357102147,
"priceToOperatingCashFlowRatioTTM": -2859.2864627408035,
"debtToAssetsRatioTTM": 0.12881360569128705,
"debtToEquityRatioTTM": 0.14937629976387354,
"debtToCapitalRatioTTM": 0.12996291971094343,
"longTermDebtToCapitalRatioTTM": 0.128278584475591,
"financialLeverageRatioTTM": 1.1596313833638563,
"workingCapitalTurnoverRatioTTM": 0.2390331175698913,
"operatingCashFlowRatioTTM": -0.040575067611647586,
"operatingCashFlowSalesRatioTTM": -0.04031126905549747,
"freeCashFlowOperatingCashFlowRatioTTM": 1082.657424461148,
"debtServiceCoverageRatioTTM": -222.2646118179406,
"interestCoverageRatioTTM": -262.8540690175847,
"shortTermOperatingCashFlowCoverageRatioTTM": -0.5045712563419903,
"operatingCashFlowCoverageRatioTTM": -0.002967015454799353,
"capitalExpenditureCoverageRatioTTM": -0.0009245071289536728,
"dividendPaidAndCapexCoverageRatioTTM": -0.0008856874599458879,
"dividendPayoutRatioTTM": -0.03131460239628386,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 1.4517427718301654,
"netIncomePerShareTTM": -88.59930376520282,
"interestDebtPerShareTTM": 19.81666593838759,
"cashPerShareTTM": 7.131256281407035,
"bookValuePerShareTTM": 132.04277328672347,
"tangibleBookValuePerShareTTM": 132.04277328672347,
"shareholdersEquityPerShareTTM": 132.04277328672347,
"operatingCashFlowPerShareTTM": -0.05852159347461947,
"capexPerShareTTM": 63.30031607311922,
"freeCashFlowPerShareTTM": -63.358837666593836,
"netIncomePerEBTTTM": 0.8384758405255542,
"ebtPerEbitTTM": 4.341005745902161,
"priceToFairValueTTM": 1.2672408783527465,
"debtToMarketCapTTM": 0.12121825989373496,
"effectiveTaxRateTTM": 0.1615241594744458,
"enterpriseValueMultipleTTM": -2.774580421073845,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 477233000
}
],
"dcf": {
"symbol": "MSTR",
"date": "2026-09-22",
"dcf": -31.904896516943452,
"Stock Price": 169.02
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "MSTR",
"reportedCurrency": "USD",
"cik": "0001050446",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 17:18:45",
"fiscalYear": "2025",
"period": "FY",
"revenue": 477233000,
"costOfRevenue": 149417000,
"grossProfit": 327816000,
"researchAndDevelopmentExpenses": 93860000,
"generalAndAdministrativeExpenses": 151909000,
"sellingAndMarketingExpenses": 122956000,
"sellingGeneralAndAdministrativeExpenses": 274865000,
"otherExpenses": 0,
"operatingExpenses": 368725000,
"costAndExpenses": 518142000,
"netInterestIncome": -64968000,
"interestIncome": 0,
"interestExpense": 64968000,
"depreciationAndAmortization": 25517000,
"ebitda": -5435469000,
"ebit": -5460986000,
"nonOperatingIncomeExcludingInterest": 5420077000,
"operatingIncome": -40909000,
"totalOtherIncomeExpensesNet": -5485045000,
"incomeBeforeTax": -5525954000,
"incomeTaxExpense": -1677802000,
"netIncomeFromContinuingOperations": -3848152000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -3848152000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -4229519000,
"eps": -13.89,
"epsDiluted": -15.23,
"weightedAverageShsOut": 293998000,
"weightedAverageShsOutDil": 293998000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "MSTR",
"reportedCurrency": "USD",
"cik": "0001050446",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 17:18:45",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 2303343000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2303343000,
"netReceivables": 205748000,
"accountsReceivables": 205748000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 55046000,
"totalCurrentAssets": 2564137000,
"propertyPlantEquipmentNet": 75833000,
"goodwill": 0,
"intangibleAssets": 58854028000,
"goodwillAndIntangibleAssets": 58854028000,
"longTermInvestments": 0,
"taxAssets": 4507000,
"otherNonCurrentAssets": 142577000,
"totalNonCurrentAssets": 59076945000,
"otherAssets": 0,
"totalAssets": 61641082000,
"totalPayables": 77456000,
"accountPayables": 50335000,
"otherPayables": 27121000,
"accruedExpenses": 69986000,
"shortTermDebt": 31313000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 272118000,
"otherCurrentLiabilities": 5619000,
"totalCurrentLiabilities": 456492000,
"longTermDebt": 8204977000,
"capitalLeaseObligationsNonCurrent": 46135000,
"deferredRevenueNonCurrent": 5451000,
"deferredTaxLiabilitiesNonCurrent": 1926454000,
"otherNonCurrentLiabilities": -41399000,
"totalNonCurrentLiabilities": 10141618000,
"otherLiabilities": 0,
"capitalLeaseObligations": 46135000,
"totalLiabilities": 10598110000,
"treasuryStock": 0,
"preferredStock": 6919514000,
"commonStock": 312000,
"retainedEarnings": 6321763000,
"additionalPaidInCapital": 37806554000,
"accumulatedOtherComprehensiveIncomeLoss": -5170999,
"otherTotalStockholdersEquity": -1,
"totalStockholdersEquity": 51042972000,
"totalEquity": 51042972000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 61641082000,
"totalInvestments": 0,
"totalDebt": 8282425000,
"netDebt": 5979082000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "MSTR",
"reportedCurrency": "USD",
"cik": "0001050446",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 17:18:45",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -3848152000,
"depreciationAndAmortization": 25517000,
"deferredIncomeTax": -1684220000,
"stockBasedCompensation": 53369000,
"changeInWorkingCapital": -55193000,
"accountsReceivables": 20406000,
"inventory": 0,
"accountsPayables": 6561000,
"otherWorkingCapital": -82160000,
"otherNonCashItems": 5441438000,
"netCashProvidedByOperatingActivities": -67241000,
"investmentsInPropertyPlantAndEquipment": -45212000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -22467083000,
"netCashProvidedByInvestingActivities": -22512295000,
"netDebtIssuance": 2030288000,
"longTermNetDebtIssuance": 2030288000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 23355658000,
"netCommonStockIssuance": 16319548000,
"commonStockIssuance": 16319548000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 7036110000,
"netDividendsPaid": -381367000,
"commonDividendsPaid": 0,
"preferredDividendsPaid": -381367000,
"otherFinancingActivities": -161052000,
"netCashProvidedByFinancingActivities": 24843527000,
"effectOfForexChangesOnCash": -544000,
"netChangeInCash": 2263447000,
"cashAtEndOfPeriod": 2303344000,
"cashAtBeginningOfPeriod": 39897000,
"operatingCashFlow": -67241000,
"capitalExpenditure": -22512295000,
"freeCashFlow": -22579536000,
"incomeTaxesPaid": 13132000,
"interestPaid": 46525000
}
]
}
}
Data:
{
"price": 167.33,
"rsi": 70.04315466997294,
"sma20": 136.3415,
"sma50": 113.79699999999946,
"sma200": 136.87295000000037,
"adx": 41.26696351105714,
"atr": 9.91,
"atr_pct": 5.92,
"atr_expansion_pct": -3.1,
"di_plus": 48.3,
"di_minus": 14.2,
"high_52w": 359.69,
"low_52w": 82.31,
"structure": {
"ema8": 148.6952699659131,
"ema21": 135.38723377385946,
"ema50": 124.13651571832817,
"ema200": 152.45123229440213,
"ema10": 145.86077708816438,
"ema20": 136.1493545117701,
"ema10_slope_pct": 10.99,
"ema20_slope_pct": 8.17,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 23.6,
"_no_bars": false,
"macd": {
"macd": 11.445,
"signal": 8.695,
"histogram": 2.75
},
"bollinger": {
"mid": 136.34,
"upper": 162.22,
"lower": 110.47,
"width_pct": 37.96
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 23,
"intraday_support": false
},
"momentum": {
"roc10": 22.6,
"ret_3d": 26.53,
"ret_5d": 29.11,
"roc10_accel": 25.08,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.88,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 3.95,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 3361694223.68
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.7,
"iv_rank": 24.0
}
}
}
}
Data:
{
"prior_day": {
"high": 171.19,
"low": 167.25,
"close": 167.33,
"date": "2026-09-22"
},
"woodie_pivots": {
"PP": 168.28,
"R1": 169.3,
"S1": 165.36,
"R2": 172.22,
"S2": 164.34
},
"swing": {
"high_20d": 171.19,
"low_20d": 118.45,
"high_60d": 171.19,
"low_60d": 82.72
},
"orb": {
"high": 170.49,
"low": 167.25,
"date": "2026-09-22"
},
"vwap": 169.06,
"volume_profile": {
"poc": 126.58,
"vah": 140.4,
"val": 121.98,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 169.24,
"h1_ema9": 167.64,
"h1_ema21": 160.6,
"m15_trend": "flat",
"m15_last": 168.61,
"m15_ema9": 168.93,
"m15_ema21": 168.69,
"rvol_intraday": 0.96,
"as_of_et": "2026-09-22 15:55"
},
"premarket": {
"date": "2026-09-22",
"high": 168.13,
"low": 161.95,
"last": 167.61,
"volume": 1532981,
"gap_pct": -0.53,
"path": "04:00 163.48 -> 05:20 165.33 -> 06:40 165.75 -> 08:00 167.09 -> 09:20 167.03 -> 09:25 167.61",
"bars": 66,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-18",
"o": 95.835,
"h": 97.6599,
"l": 92.45,
"c": 92.52,
"v": 16911034.571417
},
{
"d": "2026-08-19",
"o": 94.54,
"h": 106.9,
"l": 94.3,
"c": 104.25,
"v": 49175202.239538
},
{
"d": "2026-08-20",
"o": 113.23,
"h": 113.74,
"l": 108.35,
"c": 112.39,
"v": 47249087.17874
},
{
"d": "2026-08-21",
"o": 119.685,
"h": 121.91,
"l": 115.8,
"c": 119.25,
"v": 46364277.395673
},
{
"d": "2026-08-24",
"o": 121.84,
"h": 127.9,
"l": 119.38,
"c": 122.63,
"v": 41298817.569042
},
{
"d": "2026-08-25",
"o": 119.105,
"h": 128.66,
"l": 118.45,
"c": 126.83,
"v": 31722436.215127
},
{
"d": "2026-08-26",
"o": 123.26,
"h": 125.54,
"l": 120.87,
"c": 123.19,
"v": 17032331.374037
},
{
"d": "2026-08-27",
"o": 126.77,
"h": 139.78,
"l": 124.465,
"c": 137.4,
"v": 44380830.615824
},
{
"d": "2026-08-28",
"o": 134,
"h": 135.97,
"l": 126.3401,
"c": 127.31,
"v": 31279399.714921
},
{
"d": "2026-08-31",
"o": 128.565,
"h": 133.38,
"l": 125.7407,
"c": 132.94,
"v": 24230502.514836
},
{
"d": "2026-09-01",
"o": 128.03,
"h": 129.9,
"l": 123.5915,
"c": 124.88,
"v": 22288978.829612
},
{
"d": "2026-09-02",
"o": 123.35,
"h": 124.66,
"l": 121.38,
"c": 123.19,
"v": 14852214.700846
},
{
"d": "2026-09-03",
"o": 127.985,
"h": 144.92,
"l": 127.58,
"c": 144.82,
"v": 45245425.714273
},
{
"d": "2026-09-04",
"o": 137.35,
"h": 144.4,
"l": 137.0675,
"c": 142.8,
"v": 27162650.285568
},
{
"d": "2026-09-08",
"o": 137.62,
"h": 139.31,
"l": 135.38,
"c": 136.52,
"v": 19904024.836556
},
{
"d": "2026-09-09",
"o": 141.82,
"h": 141.978,
"l": 132.59,
"c": 132.7,
"v": 17359728.946879
},
{
"d": "2026-09-10",
"o": 128.44,
"h": 131.8799,
"l": 126.91,
"c": 128.56,
"v": 14529459.56295
},
{
"d": "2026-09-11",
"o": 130.67,
"h": 137.89,
"l": 129.28,
"c": 130.97,
"v": 19472980.305979
},
{
"d": "2026-09-14",
"o": 130.9,
"h": 137.51,
"l": 130.73,
"c": 136.94,
"v": 18712936.323691
},
{
"d": "2026-09-15",
"o": 131.68,
"h": 133.9999,
"l": 125.44,
"c": 129.6,
"v": 23136900.973142
},
{
"d": "2026-09-16",
"o": 130.02,
"h": 130.42,
"l": 123.3285,
"c": 126.18,
"v": 22226115.471159
},
{
"d": "2026-09-17",
"o": 129.9,
"h": 133.42,
"l": 127.79,
"c": 132.25,
"v": 18591691.349894
},
{
"d": "2026-09-18",
"o": 136.58,
"h": 154.02,
"l": 136.18,
"c": 153.92,
"v": 54674122.752761
},
{
"d": "2026-09-21",
"o": 164.58,
"h": 169.52,
"l": 164.49,
"c": 168.5,
"v": 41898380.703874
},
{
"d": "2026-09-22",
"o": 167.545,
"h": 171.19,
"l": 167.25,
"c": 167.33,
"v": 23692009.03783
}
]
}
Data:
{
"sector": "Technology",
"etf": "XLK",
"etf_trend": "up",
"etf_r5d": 5.74,
"etf_rvol": 1.39,
"rs_5d": 17.31,
"leading": true
}
Data:
{
"estimates": [
{
"symbol": "MSTR",
"date": "2029-12-31",
"revenueLow": 445605666,
"revenueHigh": 499248016,
"revenueAvg": 476389300,
"ebitdaLow": null,
"ebitdaHigh": null,
"ebitdaAvg": null,
"ebitLow": null,
"ebitHigh": null,
"ebitAvg": null,
"netIncomeLow": 27082302057,
"netIncomeHigh": 31410240750,
"netIncomeAvg": 29565967770,
"sgaExpenseLow": 243208696,
"sgaExpenseHigh": 272486344,
"sgaExpenseAvg": 260010204,
"epsAvg": 100.5652,
"epsHigh": 106.83828,
"epsLow": 92.1173,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "MSTR",
"date": "2028-12-31",
"revenueLow": 525762181,
"revenueHigh": 526520486,
"revenueAvg": 526141334,
"ebitdaLow": null,
"ebitdaHigh": null,
"ebitdaAvg": null,
"ebitLow": null,
"ebitHigh": null,
"ebitAvg": null,
"netIncomeLow": 626677318,
"netIncomeHigh": 18794733607,
"netIncomeAvg": 9710705462.5,
"sgaExpenseLow": 286957604,
"sgaExpenseHigh": 287371482,
"sgaExpenseAvg": 287164543,
"epsAvg": 22.99166,
"epsHigh": 63.9281,
"epsLow": 2.13157,
"numAnalystsRevenue": 5,
"numAnalystsEps": 3
},
{
"symbol": "MSTR",
"date": "2027-12-31",
"revenueLow": 487601718,
"revenueHigh": 531684894,
"revenueAvg": 509593551,
"ebitdaLow": null,
"ebitdaHigh": null,
"ebitdaAvg": null,
"ebitLow": null,
"ebitHigh": null,
"ebitAvg": null,
"netIncomeLow": -431774284,
"netIncomeHigh": 11568715500,
"netIncomeAvg": 5477833250,
"sgaExpenseLow": 266129870,
"sgaExpenseHigh": 290190183,
"sgaExpenseAvg": 278132870,
"epsAvg": 14.28719,
"epsHigh": 39.34964,
"epsLow": -1.46863,
"numAnalystsRevenue": 6,
"numAnalystsEps": 5
},
{
"symbol": "MSTR",
"date": "2026-12-31",
"revenueLow": 488827225,
"revenueHigh": 510983419,
"revenueAvg": 500282872,
"ebitdaLow": null,
"ebitdaHigh": null,
"ebitdaAvg": null,
"ebitLow": null,
"ebitHigh": null,
"ebitAvg": null,
"netIncomeLow": -20327395166,
"netIncomeHigh": 19043500016,
"netIncomeAvg": 7663763670,
"sgaExpenseLow": 266798744,
"sgaExpenseHigh": 278891451,
"sgaExpenseAvg": 273051162,
"epsAvg": -23.45547,
"epsHigh": 64.77425,
"epsLow": -69.14127,
"numAnalystsRevenue": 9,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "MSTR",
"targetHigh": 350,
"targetLow": 155,
"targetConsensus": 233.7,
"targetMedian": 201.5
},
"ratings": {
"symbol": "MSTR",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 5
},
"grades": [
{
"symbol": "MSTR",
"date": "2026-09-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MSTR",
"date": "2026-09-08",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSTR",
"date": "2026-09-03",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSTR",
"date": "2026-08-26",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSTR",
"date": "2026-08-25",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSTR",
"date": "2026-08-10",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MSTR",
"date": "2026-08-03",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MSTR",
"date": "2026-08-03",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSTR",
"date": "2026-08-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MSTR",
"date": "2026-07-31",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSTR",
"date": "2026-07-31",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSTR",
"date": "2026-07-07",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSTR",
"date": "2026-07-01",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSTR",
"date": "2026-07-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSTR",
"date": "2026-06-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSTR",
"date": "2026-06-30",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSTR",
"date": "2026-06-30",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSTR",
"date": "2026-06-03",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSTR",
"date": "2026-06-01",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSTR",
"date": "2026-05-19",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSTR",
"date": "2026-05-11",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MSTR",
"date": "2026-05-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSTR",
"date": "2026-05-07",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSTR",
"date": "2026-05-06",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSTR",
"date": "2026-05-06",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSTR",
"date": "2026-04-21",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MSTR",
"date": "2026-04-10",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSTR",
"date": "2026-04-08",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSTR",
"date": "2026-03-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSTR",
"date": "2026-03-10",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MSTR",
"date": "2026-03-06",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSTR",
"date": "2026-02-17",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSTR",
"date": "2026-02-09",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MSTR",
"date": "2026-02-06",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSTR",
"date": "2026-02-04",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSTR",
"date": "2026-01-16",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSTR",
"date": "2026-01-15",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSTR",
"date": "2025-12-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSTR",
"date": "2025-12-08",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSTR",
"date": "2025-11-10",
"gradingCompany": "Monness, Crespi, Hardt",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "MSTR",
"date": "2025-11-03",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSTR",
"date": "2025-11-03",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSTR",
"date": "2025-10-31",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSTR",
"date": "2025-10-31",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MSTR",
"date": "2025-10-31",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSTR",
"date": "2025-09-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
}
]
}
Data:
[
{
"title": "Gary Cardone Made $750,000 on Strategy's STRC Instead of Bitcoin, Says He'll Buy BTC at $70,000",
"url": "https://www.benzinga.com/crypto/cryptocurrency/26/09/61932004/gary-cardone-made-750000-on-strategys-strc-instead-of-bitcoin-says-hell-buy-btc-at-70000",
"source": "benzinga",
"date": "2026-09-22T19:02:01.300000+00:00",
"summary": "Gary Cardone earned $750,000 from Strategy\u2019s STRC while avoiding Bitcoin\u2019s rally, expecting a possible pullback to the $70,000s.",
"image": ""
},
{
"title": "B. Riley Securities Maintains Buy on Strategy, Raises Price Target to $195",
"url": "https://www.benzinga.com/news/26/09/61924832/b-riley-securities-maintains-buy-strategy-raises-price-target-195",
"source": "benzinga",
"date": "2026-09-22T15:12:41.025000+00:00",
"summary": "B. Riley Securities analyst Fedor Shabalin maintains Strategy (NASDAQ:MSTR) with a Buy and raises the price target from $175 to $195.",
"image": ""
},
{
"title": "Strategy Swings From $10B Loss to $8B Profit as Bitcoin Hits $85K",
"url": "https://www.benzinga.com/crypto/cryptocurrency/26/09/61919107/strategy-swings-from-10b-loss-to-8b-profit-as-bitcoin-hits-85k",
"source": "benzinga",
"date": "2026-09-22T13:08:52.465000+00:00",
"summary": "Strategy swings from a $10 billion Bitcoin loss to an $8 billion profit as BTC hits $85,000 and MSTR gains 48% in a month.",
"image": ""
},
{
"title": "Bitcoin Tops $87,000, Ethereum, XRP, Dogecoin Also Lift Amid 'Extreme Greed'\u2014Analyst Declares Bear Market Over, Says This is the 'Next Stop' for BTC",
"url": "https://www.benzinga.com/crypto/cryptocurrency/26/09/61911457/bitcoin-ethereum-xrp-dogecoin-crypto-greed-sentiment",
"source": "benzinga",
"date": "2026-09-22T02:01:49.451000+00:00",
"summary": "Leading cryptocurrencies jumped to multi-month highs on Monday, September 21, amid rampant optimism and growing \"fear of missing out.\"",
"image": ""
},
{
"title": "Bitcoin ETFs Just Pulled In $1 Billion in a Day as Investors Break Even",
"url": "https://247wallst.com/investing/cryptocurrency/2026/09/22/bitcoin-etfs-just-pulled-in-1-billion-in-a-day-as-investors-break-even/",
"source": "24/7 Wall Street",
"date": "2026-09-22 16:59:56",
"summary": "U.S. spot Bitcoin ETFs saw an impressive inflow of $999 million in net new investments on September 21, according to SoSoValue. This was their best single-day performance since October 6, 2025, when Bitcoin (CRYPTO:BTC) hit its record price of $126,000.",
"image": ""
},
{
"title": "Strategy's Stock Has Soared 40% in the Past Month as It's Buying Bitcoins Again",
"url": "https://www.fool.com/investing/2026/09/22/strategy-s-stock-has-soared-40-in-the-past-month-as-it-s-buying-bitcoins-again/",
"source": "The Motley Fool",
"date": "2026-09-22 08:31:16",
"summary": "Strategy acquired 950 Bitcoins this week, and it bought 4,603 at the end of August. The company remains far and away the top corporate holder of Bitcoins.",
"image": "https://images.financialmodelingprep.com/news/strategys-stock-has-soared-40-in-the-past-month-20260922.jpg"
},
{
"title": "Bitmine Immersion Technologies (BMNR) annonce que ses avoirs en ETH s'\u00e9l\u00e8vent \u00e0 5,98 millions de jetons, et que le total de ses avoirs en cryptomonnaies et en liquidit\u00e9s s'\u00e9l\u00e8ve \u00e0 17,1 milliards de dollars",
"url": "https://www.prnewswire.com/news-releases/bitmine-immersion-technologies-bmnr-annonce-que-ses-avoirs-en-eth-selevent-a-5-98-millions-de-jetons-et-que-le-total-de-ses-avoirs-en-cryptomonnaies-et-en-liquidites-seleve-a-17-1-milliards-de-dollars-302885383.html",
"source": "PRNewsWire",
"date": "2026-09-21 21:23:00",
"summary": "Bitmine poss\u00e8de 4,9 % de l'offre totale de pi\u00e8ces d'ETH, qui s'\u00e9l\u00e8ve \u00e0 122,1 millions Bitmine a parcouru 98 % du chemin menant \u00e0 l'\u00ab Alchimie des 5 % \u00bb en",
"image": "https://images.financialmodelingprep.com/news/bitmine-immersion-technologies-bmnr-annonce-que-ses-avoirs-en-20260921.jpg"
},
{
"title": "Crypto-linked stocks surge as bitcoin breaks through May highs",
"url": "https://www.proactiveinvestors.com/companies/news/1098839",
"source": "Proactive Investors",
"date": "2026-09-21 13:06:39",
"summary": "Crypto-linked equities rallied Monday as bitcoin broke above $86,000 for the first time in eight months. MicroStrategy Incorporated (NASDAQ:MSTR) led gainers, rising as much as 8% after bitcoin's first weekly close above its 50-week moving average in 45 weeks triggered a $300 mil",
"image": "https://images.financialmodelingprep.com/news/cryptolinked-stocks-surge-as-bitcoin-breaks-through-may-highs-20260921.jpg"
},
{
"title": "Cathie Wood Dumps $60 Million in Crypto Stocks Days Before SEC's Game-Changing Exemption",
"url": "https://247wallst.com/investing/2026/09/21/cathie-wood-dumps-60-million-in-crypto-stocks-days-before-secs-game-changing-exemption/",
"source": "24/7 Wall Street",
"date": "2026-09-21 12:50:48",
"summary": "ARK Invest unloaded tens of millions in crypto equities right before a landmark SEC ruling sent Coinbase surging again, raising a question every trader in the space should sit with: did Wood get out too early, or just in time?",
"image": "https://images.financialmodelingprep.com/news/cathie-wood-dumps-60-million-in-crypto-stocks-days-20260921.jpg"
},
{
"title": "Strategy stock jumps 8% as company resumes Bitcoin purchases",
"url": "https://invezz.com/news/2026/09/21/strategy-stock-jumps-8-as-company-resumes-bitcoin-purchases/",
"source": "Invezz",
"date": "2026-09-21 10:49:05",
"summary": "Strategy (formerly known as MicroStrategy) MSTR stock jumped 8% in trading on Monday after the company resumed buying Bitcoin following a two-week pause, while also continuing its repurchases of STRC preferred stock. Strategy acquired 950 Bitcoin for approximately $75.7 million d",
"image": "https://images.financialmodelingprep.com/news/strategy-stock-jumps-8-as-company-resumes-bitcoin-purchases-20260921.jpg"
},
{
"title": "Strategy Inc (MSTR) Is a Trending Stock: Facts to Know Before Betting on It",
"url": "https://www.zacks.com/stock/news/2992774/strategy-inc-mstr-is-a-trending-stock-facts-to-know-before-betting-on-it?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|most_searched_stocks_v1-2992774",
"source": "Zacks Investment Research",
"date": "2026-09-21 10:01:11",
"summary": "Strategy (MSTR) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.",
"image": "https://images.financialmodelingprep.com/news/strategy-inc-mstr-is-a-trending-stock-facts-to-20260921.jpg"
},
{
"title": "Top 6 Crypto Stocks Climbing with Bitcoin Right Now",
"url": "https://www.benzinga.com/trading-ideas/movers/26/09/61894513/top-6-crypto-stocks-climbing-with-bitcoin-right-now",
"source": "Benzinga",
"date": "2026-09-21 09:32:04",
"summary": "Crypto-linked equities are jumping Monday morning as Bitcoin (CRYPTO:BTC) pushes to fresh multi-month highs, lifting the broader digital-asset market. Here's how the six most-watched crypto stocks are reacting.",
"image": "https://images.financialmodelingprep.com/news/top-6-crypto-stocks-climbing-with-bitcoin-right-now-20260921.jpg"
},
{
"title": "Bitcoin ETFs Could Triple Gold Funds Within 5 Years",
"url": "https://www.etftrends.com/coinshares-content-hub/bitcoin-etfs-triple-gold-funds-5-years/",
"source": "ETF Trends",
"date": "2026-09-21 09:11:45",
"summary": "U.S. spot bitcoin exchange-traded funds needed less than two years to approach $120 billion in assets, a pace that took gold ETFs well over a decade to match, Bloomberg Intelligence senior ETF analyst Eric Balchunas said. Key Takeaways: Bitcoin ETFs reached $120 billion in assets",
"image": "https://images.financialmodelingprep.com/news/bitcoin-etfs-could-triple-gold-funds-within-5-years-20260921.jpg"
},
{
"title": "Strategy Stock Rises 7% as Bitcoin Climbs to $85,000",
"url": "https://www.benzinga.com/trading-ideas/movers/26/09/61893085/strategy-stock-rises-7-as-bitcoin-climbs-to-85000",
"source": "Benzinga",
"date": "2026-09-21 08:45:42",
"summary": "Strategy Inc. (NASDAQ:MSTR) shares are likely trading higher Monday alongside Bitcoin, which is trading around 6% higher at $85,000 today.",
"image": "https://images.financialmodelingprep.com/news/strategy-stock-rises-7-as-bitcoin-climbs-to-85000-20260921.jpg"
},
{
"title": "Strategy Jumps 6% as Bitcoin Hits Highest Level Since January; MARA Climbs 5%, Riot Rises 4%",
"url": "https://247wallst.com/investing/2026/09/21/strategy-jumps-6-as-bitcoin-hits-highest-level-since-january-mara-climbs-5-riot-rises-4/",
"source": "24/7 Wall Street",
"date": "2026-09-21 08:44:44",
"summary": "Bitcoin (CRYPTO:BTC)-linked equities are leading Monday morning's tape, as a fresh leg higher in the underlying asset reprices the treasury-holding, mining and thematic-fund complex together.",
"image": "https://images.financialmodelingprep.com/news/strategy-jumps-6-as-bitcoin-hits-highest-level-since-20260921.jpg"
},
{
"title": "5 Things to Know Before the Stock Market Opens on Monday",
"url": "https://www.investopedia.com/5-things-to-know-before-the-stock-market-opens-on-monday-september-21-2026-12131452",
"source": "Investopedia",
"date": "2026-09-21 08:41:27",
"summary": "Stock futures are rising as oil prices and government bond yields retreat; the AI trade is starting off the week hot, with a number of chipmakers gaining; crypto stocks are also rallying as bitcoin climbs to its highest point since January; Paramount and Warner Bros. Discovery ar",
"image": "https://images.financialmodelingprep.com/news/5-things-to-know-before-the-stock-market-opens-20260921.jpg"
},
{
"title": "Strategy (MSTR), Coinbase as Bitcoin hits $80k again, SEC eases tokenized trading",
"url": "https://invezz.com/news/2026/09/18/strategy-mstr-coinbase-as-bitcoin-hits-80k-again-sec-eases-tokenized-trading/",
"source": "Invezz",
"date": "2026-09-18 12:17:12",
"summary": "Crypto-related stocks rose sharply on Friday as Bitcoin reclaimed the $80,000 level and investors responded to a new US regulatory framework for tokenized stocks. Strategy (formerly known as MicroStrategy) MSTR gained about 12%, while MARA Holdings rose 9%.",
"image": "https://images.financialmodelingprep.com/news/strategy-mstr-coinbase-as-bitcoin-hits-80k-again-sec-20260918.jpg"
},
{
"title": "Strategy Climbs 12%, Coinbase Jumps 10% as Bitcoin Tops $80,000",
"url": "https://247wallst.com/investing/2026/09/18/strategy-climbs-12-coinbase-jumps-10-as-bitcoin-tops-80000/",
"source": "24/7 Wall Street",
"date": "2026-09-18 11:57:37",
"summary": "Crypto-linked equities are outpacing the tape Friday morning as Bitcoin (CRYPTO:BTC) trades at $80,888.81, up 5.5% over the past 24 hours. Strategy (NASDAQ:MSTR | MSTR Price Prediction) stock is up 12% to $148.55 in Friday morning trading.",
"image": "https://images.financialmodelingprep.com/news/strategy-climbs-12-coinbase-jumps-10-as-bitcoin-tops-20260918.jpg"
},
{
"title": "Dow Dragged Triple Digits, Eyes 3rd Weekly Drop",
"url": "https://www.schaeffersresearch.com/content/ezines/2026/09/18/dow-dragged-triple-digits-eyes-3rd-weekly-drop",
"source": "Schaeffers Research",
"date": "2026-09-18 11:55:00",
"summary": "Major indexes are moving lower as investors struggle to brush off yields and crude prices",
"image": "https://images.financialmodelingprep.com/news/dow-dragged-triple-digits-eyes-3rd-weekly-drop-20260918.png"
},
{
"title": "With Bitcoin Rallying, Strategy (MSTR) Just Flipped From a $13 Billion Loss to a $1.4 Billion Gain. Should Investors Buy the Rally?",
"url": "https://www.fool.com/investing/2026/08/21/with-bitcoin-rallying-strategy-mstr-just-flipped-from-a-13-billion-loss-to-a-14-billion-gain-should-investors-buy-the-rally/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-21T16:14:02Z",
"summary": "Strategy Inc (MSTR) has swung from a $13 billion unrealized loss to a $1.4 billion gain following Bitcoin's 20% rally above $77,000. However, the company has recently begun selling Bitcoin for the first time, suggesting a shift from aggressive accumulation to treasury maintenance",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F761347703836eea5db7dd2866b4c1d490c8d094b-1200x759.jpg%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Strategy Says It Might Sell Up to $1.25 Billion in Bitcoin. So Is MSTR a Buy, Sell, or Hold Right Now?",
"url": "https://www.fool.com/investing/2026/07/11/strategy-says-it-might-sell-up-to-125-billion-in-b/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-11T09:15:00Z",
"summary": "Strategy (MSTR), a company that built its business model around buying and holding Bitcoin as a 'Bitcoin treasury,' is now planning to sell up to $1.25 billion in Bitcoin to fund stock buybacks, preferred stock payments, and build cash reserves. This strategic shift signals that ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F877150%2F24_10_14-a-child-in-a-referee-uniform-putting-their-hand-up-to-say-stop-_mf-dload-gettyimages-108219895-1200x800-5b2df79.jpg&w=1200&op=resize"
},
{
"title": "Strategy Inc. Investor News: If You Have Suffered Losses in Strategy Inc. (NASDAQ: MSTR, STRF, STRC, STRK, STRD), You Are Encouraged to Contact The Rosen Law Firm About Your Rights",
"url": "https://www.globenewswire.com/news-release/2026/06/28/3318575/673/en/Strategy-Inc-Investor-News-If-You-Have-Suffered-Losses-in-Strategy-Inc-NASDAQ-MSTR-STRF-STRC-STRK-STRD-You-Are-Encouraged-to-Contact-The-Rosen-Law-Firm-About-Your-Rights.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-28T04:11:00Z",
"summary": "The Rosen Law Firm has announced investigations into potential securities claims on behalf of shareholders of Strategy Inc., Wise Group plc, and Futu Holdings Limited, alleging that these companies issued materially misleading business information to investors. The firm is prepar",
"image": "https://ml.globenewswire.com/Resource/Download/745335af-3a3a-4fb5-84c0-fdedc9adf092"
},
{
"title": "Strategy Stock Soars With Bitcoin After U.S.-Iran Deal",
"url": "https://www.benzinga.com/trading-ideas/movers/26/06/53207690/strategy-stock-soars-with-bitcoin-after-u-s-iran-deal?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-15T18:42:12Z",
"summary": "Strategy Inc. (MSTR) shares surged 7.23% on Monday as Bitcoin jumped following a U.S.-Iran peace deal to end hostilities and reopen the Strait of Hormuz. The interim agreement sparked broad risk appetite recovery, with global equities rising and oil prices falling. However, MSTR ",
"image": "https://cdn.benzinga.com/cdn-cgi/image/width=1200,height=800,fit=crop/files/images/story/2026/06/15/Apex--North-Carolina---May-7-2025-Strate_2.jpeg"
},
{
"title": "To The Moon? SpaceX IPO May Ground Crypto ETFs",
"url": "https://www.benzinga.com/etfs/sector-etfs/26/06/53124239/to-the-moon-spacex-ipo-may-ground-crypto-etfs?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-10T17:19:27Z",
"summary": "SpaceX's anticipated $1.75 trillion IPO with 30% retail allocation is expected to redirect investor capital away from cryptocurrencies and crypto ETFs toward the aerospace company and AI-related opportunities. Bitcoin has declined to $60,000 from October peaks, and crypto ETF out",
"image": "https://cdn.benzinga.com/cdn-cgi/image/width=1200,height=800,fit=crop/files/images/story/2026/06/10/3d-Rendering-Of-Exchange-Traded-Fund-etf.jpeg"
},
{
"title": "Nasdaq 100's Worst Day Since Trump Tariff Shock, Crypto Carnage Worsens: This Week On Wall Street",
"url": "https://www.benzinga.com/markets/market-summary/26/06/53042712/nasdaq-100-worst-day-since-tariffs-jobs-data-fuels-fed-rate-hike-bets-crypto-bitcoin-blood?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-05T20:01:33Z",
"summary": "Wall Street experienced significant volatility this week as the AI-driven rally faltered. Broadcom's unchanged full-year AI semiconductor guidance despite beating expectations triggered a 12.6% stock collapse and dragged the entire semiconductor sector down over 10%. Hot May jobs",
"image": "https://cdn.benzinga.com/cdn-cgi/image/width=1200,height=800,fit=crop/files/images/story/2026/06/05/Stock-Market-Crash-Over-City-Backdrop.jpeg"
}
]
Data:
[
{
"symbol": "MSTR",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 13.99,
"revenueActual": null,
"revenueEstimated": 128051800,
"lastUpdated": "2026-09-22"
},
{
"symbol": "MSTR",
"date": "2026-07-30",
"epsActual": -24.45,
"epsEstimated": -2.19,
"revenueActual": 122368000,
"revenueEstimated": 122993300,
"lastUpdated": "2026-09-22"
},
{
"symbol": "MSTR",
"date": "2026-05-05",
"epsActual": -38.25,
"epsEstimated": -0.862,
"revenueActual": 124300000,
"revenueEstimated": 120750800,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MSTR",
"date": "2026-02-05",
"epsActual": -42.93,
"epsEstimated": -0.08,
"revenueActual": 122989000,
"revenueEstimated": 119120100,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MSTR",
"date": "2025-10-30",
"epsActual": 8.42,
"epsEstimated": -0.102,
"revenueActual": 128691000,
"revenueEstimated": 116650000,
"lastUpdated": "2026-08-17"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "MSTR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "MSTR",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 3507,
"price": 120.15
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 498069,
"price": 92.68
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 478726,
"price": 94.64
},
{
"file_period": "202607b",
"settlement_date": "20260727",
"quantity_fails": 127260,
"price": 91.67
},
{
"file_period": "202608a",
"settlement_date": "20260813",
"quantity_fails": 92,
"price": 94.83
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 26,
"price": 127.31
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "MSTR",
"filingDate": "2026-09-08",
"transactionDate": "2026-09-04",
"reportingCik": "0001834012",
"companyCik": "0001050446",
"transactionType": "S-Sale",
"securitiesOwned": 0,
"reportingName": "Chow Thomas C.",
"typeOfOwner": "officer: EVP & General Counsel",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 106,
"price": 138.75,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1050446/000119312526385183/0001193125-26-385183-index.htm"
},
{
"symbol": "MSTR",
"filingDate": "2026-08-31",
"transactionDate": "2026-08-27",
"reportingCik": "0001309191",
"companyCik": "0001050446",
"transactionType": "M-Exempt",
"securitiesOwned": 30256,
"reportingName": "Patten Jarrod M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1850,
"price": 18.236,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1050446/000119312526376987/0001193125-26-376987-index.htm"
},
{
"symbol": "MSTR",
"filingDate": "2026-08-31",
"transactionDate": "2026-08-27",
"reportingCik": "0001309191",
"companyCik": "0001050446",
"transactionType": "S-Sale",
"securitiesOwned": 29331,
"reportingName": "Patten Jarrod M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 925,
"price": 129,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1050446/000119312526376987/0001193125-26-376987-index.htm"
},
{
"symbol": "MSTR",
"filingDate": "2026-08-31",
"transactionDate": "2026-08-27",
"reportingCik": "0001309191",
"companyCik": "0001050446",
"transactionType": "S-Sale",
"securitiesOwned": 28406,
"reportingName": "Patten Jarrod M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 925,
"price": 131,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1050446/000119312526376987/0001193125-26-376987-index.htm"
},
{
"symbol": "MSTR",
"filingDate": "2026-08-31",
"transactionDate": "2026-08-27",
"reportingCik": "0001309191",
"companyCik": "0001050446",
"transactionType": "M-Exempt",
"securitiesOwned": 26750,
"reportingName": "Patten Jarrod M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1850,
"price": 18.236,
"securityName": "Director Stock Option (Right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1050446/000119312526376987/0001193125-26-376987-index.htm"
},
{
"symbol": "MSTR",
"filingDate": "2026-08-26",
"transactionDate": "2026-08-24",
"reportingCik": "0001309191",
"companyCik": "0001050446",
"transactionType": "M-Exempt",
"securitiesOwned": 31375,
"reportingName": "Patten Jarrod M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 925,
"price": 18.236,
"securityName": "Director Stock Option (Right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1050446/000119312526368879/0001193125-26-368879-index.htm"
},
{
"symbol": "MSTR",
"filingDate": "2026-08-26",
"transactionDate": "2026-08-25",
"reportingCik": "0001309191",
"companyCik": "0001050446",
"transactionType": "M-Exempt",
"securitiesOwned": 29331,
"reportingName": "Patten Jarrod M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 925,
"price": 18.236,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1050446/000119312526368879/0001193125-26-368879-index.htm"
},
{
"symbol": "MSTR",
"filingDate": "2026-08-26",
"transactionDate": "2026-08-25",
"reportingCik": "0001309191",
"companyCik": "0001050446",
"transactionType": "M-Exempt",
"securitiesOwned": 28600,
"reportingName": "Patten Jarrod M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2775,
"price": 18.236,
"securityName": "Director Stock Option (Right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1050446/000119312526368879/0001193125-26-368879-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "MSTR",
"senateID": "T000488",
"disclosureDate": "2026-08-14",
"transactionDate": "2025-10-21",
"firstName": "Shri",
"lastName": "Thanedar",
"office": "Shri Thanedar",
"district": "MI13",
"owner": "",
"assetDescription": "Strategy Inc - Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033910.pdf"
},
{
"symbol": "MSTR",
"senateID": "C001123",
"disclosureDate": "2026-07-03",
"transactionDate": "2026-06-05",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Strategy Inc - Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034906.pdf"
},
{
"symbol": "MSTR",
"senateID": "T000488",
"disclosureDate": "2025-08-12",
"transactionDate": "2024-07-01",
"firstName": "Shri",
"lastName": "Thanedar",
"office": "Shri Thanedar",
"district": "MI13",
"owner": "",
"assetDescription": "MicroStrategy Incorporated - Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030869.pdf"
},
{
"symbol": "MSTR",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-12",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "MicroStrategy Incorporated - Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
},
{
"symbol": "MSTR",
"senateID": "D000628",
"disclosureDate": "2025-03-10",
"transactionDate": "2024-12-24",
"firstName": "Neal Patrick",
"lastName": "Dunn",
"office": "Neal Patrick Dunn",
"district": "FL02",
"owner": "Spouse",
"assetDescription": "MicroStrategy Incorporated - Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027895.pdf"
},
{
"symbol": "MSTR",
"senateID": "S001229",
"disclosureDate": "2025-03-09",
"transactionDate": "2025-02-24",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "MicroStrategy Incorporated - Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027879.pdf"
},
{
"symbol": "MSTR",
"senateID": "M001203",
"disclosureDate": "2021-07-09",
"transactionDate": "2019-07-09",
"firstName": "Tom",
"lastName": "Malinowski",
"office": "Tom Malinowski",
"district": "NJ07",
"owner": "",
"assetDescription": "MicroStrategy Incorporated - Class A",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019040.pdf"
},
{
"symbol": "MSTR",
"senateID": "M001203",
"disclosureDate": "2021-07-09",
"transactionDate": "2019-08-14",
"firstName": "Tom",
"lastName": "Malinowski",
"office": "Tom Malinowski",
"district": "NJ07",
"owner": "",
"assetDescription": "MicroStrategy Incorporated - Class A",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019040.pdf"
},
{
"symbol": "MSTR",
"senateID": "S001206",
"disclosureDate": "2020-04-27",
"transactionDate": "2019-02-06",
"firstName": "Donna",
"lastName": "Shalala",
"office": "Donna Shalala",
"district": "FL27",
"owner": "",
"assetDescription": "MicroStrategy Incorporated - Class A",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016481.pdf"
}
],
"dark_pool": [
{
"ticker": "MSTR",
"executed_at": "2026-09-22T21:38:19.496000Z",
"size": 35100.0,
"price": 167.33,
"premium": 5873283.0,
"volume": 35100.0,
"trade_code": " "
},
{
"ticker": "MSTR",
"executed_at": "2026-09-22T21:38:43.990000Z",
"size": 29781.0,
"price": 167.33,
"premium": 4983254.73,
"volume": 29781.0,
"trade_code": " "
},
{
"ticker": "MSTR",
"executed_at": "2026-09-22T21:26:52.601000Z",
"size": 2785.0,
"price": 166.92,
"premium": 464872.19999999995,
"volume": 2785.0,
"trade_code": " "
},
{
"ticker": "MSTR",
"executed_at": "2026-09-22T21:14:22.181000Z",
"size": 1500.0,
"price": 167.0143,
"premium": 250521.44999999998,
"volume": 1500.0,
"trade_code": " "
},
{
"ticker": "MSTR",
"executed_at": "2026-09-22T21:08:13.425000Z",
"size": 1350.0,
"price": 167.16,
"premium": 225666.0,
"volume": 1350.0,
"trade_code": " "
},
{
"ticker": "MSTR",
"executed_at": "2026-09-22T21:36:49.621000Z",
"size": 1000.0,
"price": 167.08,
"premium": 167080.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "MSTR",
"executed_at": "2026-09-22T21:04:32.896000Z",
"size": 950.0,
"price": 167.05,
"premium": 158697.5,
"volume": 950.0,
"trade_code": " "
},
{
"ticker": "MSTR",
"executed_at": "2026-09-22T21:24:55.877000Z",
"size": 500.0,
"price": 166.99,
"premium": 83495.0,
"volume": 500.0,
"trade_code": " "
}
],
"ats": {
"symbol": "MSTR",
"date": "20260921",
"ats_volume": 0,
"total_volume": 16587513,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260921",
"ats_ratio": 0.0
},
{
"date": "20260918",
"ats_ratio": 0.0
},
{
"date": "20260917",
"ats_ratio": 0.0
},
{
"date": "20260916",
"ats_ratio": 0.0
},
{
"date": "20260915",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "MSTR",
"days": [
{
"date": "2026-09-22",
"close": 167.33,
"vwap": 168.52,
"volume": 23692009,
"vwap_discount_pct": 0.71
},
{
"date": "2026-09-21",
"close": 168.5,
"vwap": 166.55,
"volume": 41898380,
"vwap_discount_pct": -1.16
},
{
"date": "2026-09-18",
"close": 153.92,
"vwap": 149.06,
"volume": 54674122,
"vwap_discount_pct": -3.15
},
{
"date": "2026-09-17",
"close": 132.25,
"vwap": 131.13,
"volume": 18591691,
"vwap_discount_pct": -0.84
},
{
"date": "2026-09-16",
"close": 126.18,
"vwap": 126.26,
"volume": 22226115,
"vwap_discount_pct": 0.06
}
],
"avg_vwap_discount_pct": -0.88,
"signal": "Distribution"
},
"options_flow": [
{
"sector": "Technology",
"underlying_symbol": "MSTR",
"executed_at": "2026-09-22T19:59:40.367000Z",
"open_interest": 846,
"size": 36,
"strike": "177.5",
"nbbo_ask": "11.85",
"price": "11.83",
"underlying_price": "167.37",
"expiry": "2026-09-25",
"nbbo_bid": "11.75",
"volume": 426,
"implied_volatility": "0.858868597761265",
"option_chain_id": "MSTR260925P00177500",
"premium": "42588.00",
"delta": "-0.761636505521668",
"option_type": "put"
},
{
"sector": "Technology",
"underlying_symbol": "MSTR",
"executed_at": "2026-09-22T19:59:40.367000Z",
"open_interest": 846,
"size": 25,
"strike": "177.5",
"nbbo_ask": "11.85",
"price": "11.83",
"underlying_price": "167.37",
"expiry": "2026-09-25",
"nbbo_bid": "11.75",
"volume": 467,
"implied_volatility": "0.858868597761265",
"option_chain_id": "MSTR260925P00177500",
"premium": "29575.00",
"delta": "-0.761636505521668",
"option_type": "put"
},
{
"sector": "Technology",
"underlying_symbol": "MSTR",
"executed_at": "2026-09-22T19:59:58.826000Z",
"open_interest": 9151,
"size": 105,
"strike": "175",
"nbbo_ask": "2.34",
"price": "2.31",
"underlying_price": "167.31",
"expiry": "2026-09-25",
"nbbo_bid": "2.31",
"volume": 29261,
"implied_volatility": "0.851903783525609",
"option_chain_id": "MSTR260925C00175000",
"premium": "24255.00",
"delta": "0.2949395906070914",
"option_type": "call"
},
{
"sector": "Technology",
"underlying_symbol": "MSTR",
"executed_at": "2026-09-22T19:59:18.788000Z",
"open_interest": 846,
"size": 18,
"strike": "177.5",
"nbbo_ask": "11.90",
"price": "11.86",
"underlying_price": "167.32",
"expiry": "2026-09-25",
"nbbo_bid": "11.75",
"volume": 381,
"implied_volatility": "0.857136317551293",
"option_chain_id": "MSTR260925P00177500",
"premium": "21348.00",
"delta": "-0.763318166045366",
"option_type": "put"
},
{
"sector": "Technology",
"underlying_symbol": "MSTR",
"executed_at": "2026-09-22T19:59:55.797000Z",
"open_interest": 529,
"size": 26,
"strike": "167.5",
"nbbo_ask": "8.15",
"price": "7.99",
"underlying_price": "167.31",
"expiry": "2026-10-02",
"nbbo_bid": "7.90",
"volume": 871,
"implied_volatility": "0.723998444673074",
"option_chain_id": "MSTR261002C00167500",
"premium": "20774.00",
"delta": "0.523723451533042",
"option_type": "call"
},
{
"sector": "Technology",
"underlying_symbol": "MSTR",
"executed_at": "2026-09-22T19:59:40.367000Z",
"open_interest": 846,
"size": 16,
"strike": "177.5",
"nbbo_ask": "11.85",
"price": "11.83",
"underlying_price": "167.37",
"expiry": "2026-09-25",
"nbbo_bid": "11.75",
"volume": 442,
"implied_volatility": "0.858868597761265",
"option_chain_id": "MSTR260925P00177500",
"premium": "18928.00",
"delta": "-0.761636505521668",
"option_type": "put"
},
{
"sector": "Technology",
"underlying_symbol": "MSTR",
"executed_at": "2026-09-22T19:59:51.592000Z",
"open_interest": 375,
"size": 2,
"strike": "135",
"nbbo_ask": "74.95",
"price": "74.11",
"underlying_price": "167.35",
"expiry": "2028-01-21",
"nbbo_bid": "72.95",
"volume": 2,
"implied_volatility": "0.78835519895151",
"option_chain_id": "MSTR280121C00135000",
"premium": "14822.00",
"delta": "0.776568467650885",
"option_type": "call"
},
{
"sector": "Technology",
"underlying_symbol": "MSTR",
"executed_at": "2026-09-22T19:59:39.465000Z",
"open_interest": 88,
"size": 30,
"strike": "157.5",
"nbbo_ask": "3.55",
"price": "3.45",
"underlying_price": "167.37",
"expiry": "2026-10-02",
"nbbo_bid": "3.40",
"volume": 369,
"implied_volatility": "0.69215552435535",
"option_chain_id": "MSTR261002P00157500",
"premium": "10350.00",
"delta": "-0.2751575602513061",
"option_type": "put"
},
{
"sector": "Technology",
"underlying_symbol": "MSTR",
"executed_at": "2026-09-22T19:59:41.386000Z",
"open_interest": 250,
"size": 10,
"strike": "167.5",
"nbbo_ask": "10.45",
"price": "10.30",
"underlying_price": "167.34",
"expiry": "2026-10-09",
"nbbo_bid": "10.30",
"volume": 271,
"implied_volatility": "0.710747575042925",
"option_chain_id": "MSTR261009C00167500",
"premium": "10300.00",
"delta": "0.532870731821515",
"option_type": "call"
},
{
"sector": "Technology",
"underlying_symbol": "MSTR",
"executed_at": "2026-09-22T19:59:28.815000Z",
"open_interest": 6689,
"size": 34,
"strike": "172.5",
"nbbo_ask": "3.00",
"price": "2.95",
"underlying_price": "167.405",
"expiry": "2026-09-25",
"nbbo_bid": "2.95",
"volume": 12070,
"implied_volatility": "0.826269701081427",
"option_chain_id": "MSTR260925C00172500",
"premium": "10030.00",
"delta": "0.3600094356941953",
"option_type": "call"
}
],
"net_premium": {
"ticker": "MSTR",
"net_call_premium": "-7914229.00",
"net_put_premium": "9513338.0000",
"call_premium": "214908593.00",
"put_premium": "148156717.0000",
"bullish_premium": "151947091.0000",
"bearish_premium": "189481048.0000",
"put_call_ratio": "0.6878217184715897842011482875",
"iv_rank": "24.4729",
"implied_move_perc": "0.137",
"gex_ratio": "0.37532155126624572999",
"gex_net_change": "-14931.9059",
"gex_call": "744224.4445",
"gex_put": "-279323.4730",
"gex_net": 464900.9715,
"gex_call_delta": "72501733.2970",
"gex_put_delta": "-13095208.0528",
"gex_date": "2026-09-22"
},
"hot_chains": [
{
"underlying_symbol": "MSTR",
"expires": "2026-09-25",
"open_interest": 9151,
"option_type": "call",
"delta": 0.293500608069858,
"ask_volume": 13823,
"last_price": "2.31",
"implied_volatility": "0.851903783525609",
"gamma": 0.026637086127149,
"avg_price": "3.2688674344690885478965175481",
"bid_volume": 13942,
"nbbo_ask": "2.34",
"strike": "175",
"option_symbol": "MSTR260925C00175000",
"total_premium": "9565033.00",
"iv": 0.851951781826741,
"volume": 29261,
"nbbo_bid": "2.27"
},
{
"underlying_symbol": "MSTR",
"expires": "2026-09-25",
"open_interest": 5162,
"option_type": "call",
"delta": 0.196111129052333,
"ask_volume": 9563,
"last_price": "1.43",
"implied_volatility": "0.894333318977041",
"gamma": 0.0202744501020536,
"avg_price": "2.1346643563803029456151137453",
"bid_volume": 7445,
"nbbo_ask": "1.46",
"strike": "180",
"option_symbol": "MSTR260925C00180000",
"total_premium": "3819128.00",
"iv": 0.899625077313444,
"volume": 17891,
"nbbo_bid": "1.40"
},
{
"underlying_symbol": "MSTR",
"expires": "2026-09-25",
"open_interest": 4098,
"option_type": "put",
"delta": -0.245978150255882,
"ask_volume": 3866,
"last_price": "1.75",
"implied_volatility": "0.761741145234413",
"gamma": 0.0275226220494535,
"avg_price": "1.6372222595153386587903604753",
"bid_volume": 10278,
"nbbo_ask": "1.76",
"strike": "160",
"option_symbol": "MSTR260925P00160000",
"total_premium": "2438970.00",
"iv": 0.754631595115114,
"volume": 14897,
"nbbo_bid": "1.72"
},
{
"underlying_symbol": "MSTR",
"expires": "2026-09-25",
"open_interest": 8531,
"option_type": "call",
"delta": 0.429108419403634,
"ask_volume": 6890,
"last_price": "3.80",
"implied_volatility": "0.823412847518255",
"gamma": 0.0317251636524248,
"avg_price": "4.9432356441535257363879797675",
"bid_volume": 5509,
"nbbo_ask": "3.80",
"strike": "170",
"option_symbol": "MSTR260925C00170000",
"total_premium": "6645686.00",
"iv": 0.815901160027505,
"volume": 13444,
"nbbo_bid": "3.65"
},
{
"underlying_symbol": "MSTR",
"expires": "2026-09-25",
"open_interest": 6689,
"option_type": "call",
"delta": 0.357578973834619,
"ask_volume": 2477,
"last_price": "2.96",
"implied_volatility": "0.832151045608092",
"gamma": 0.0294184999803537,
"avg_price": "3.8843169805087545424512718876",
"bid_volume": 6673,
"nbbo_ask": "3.00",
"strike": "172.5",
"option_symbol": "MSTR260925C00172500",
"total_premium": "4703131.00",
"iv": 0.836433359435048,
"volume": 12108,
"nbbo_bid": "2.90"
},
{
"underlying_symbol": "MSTR",
"expires": "2026-09-25",
"open_interest": 6669,
"option_type": "call",
"delta": 0.240387477940648,
"ask_volume": 915,
"last_price": "1.80",
"implied_volatility": "0.868339696027161",
"gamma": 0.0234262381106977,
"avg_price": "2.4632111111111111111111111100",
"bid_volume": 3768,
"nbbo_ask": "1.84",
"strike": "177.5",
"option_symbol": "MSTR260925C00177500",
"total_premium": "2438579.00",
"iv": 0.875636606924195,
"volume": 9900,
"nbbo_bid": "1.78"
},
{
"underlying_symbol": "MSTR",
"expires": "2026-09-25",
"open_interest": 7152,
"option_type": "call",
"delta": 0.0373399197774209,
"ask_volume": 3648,
"last_price": "0.23",
"implied_volatility": "1.069377332890997",
"gamma": 0.00499649209393266,
"avg_price": "0.3665411106328024106758501936",
"bid_volume": 4211,
"nbbo_ask": "0.24",
"strike": "200",
"option_symbol": "MSTR260925C00200000",
"total_premium": "340590.00",
"iv": 1.07502970411342,
"volume": 9292,
"nbbo_bid": "0.23"
},
{
"underlying_symbol": "MSTR",
"expires": "2026-10-02",
"open_interest": 5325,
"option_type": "call",
"delta": 0.307604862019432,
"ask_volume": 5707,
"last_price": "3.97",
"implied_volatility": "0.772078717673056",
"gamma": 0.0163013056502485,
"avg_price": "4.7587174763988026709647708955",
"bid_volume": 2368,
"nbbo_ask": "4.05",
"strike": "180",
"option_symbol": "MSTR261002C00180000",
"total_premium": "4133422.00",
"iv": 0.778838604491903,
"volume": 8686,
"nbbo_bid": "3.90"
}
],
"gamma_profile": {
"ticker": "MSTR",
"spot": 167.33,
"date": "2026-09-22",
"flip_point": 144.69,
"net_gex": 464900.97,
"call_walls": [
{
"strike": 155.0,
"gex": 53171.62
},
{
"strike": 200.0,
"gex": 47900.62
},
{
"strike": 160.0,
"gex": 46055.0
}
],
"put_walls": [
{
"strike": 160.0,
"gex": -25753.06
},
{
"strike": 150.0,
"gex": -20735.15
},
{
"strike": 155.0,
"gex": -19571.01
}
],
"by_strike": [
{
"strike": 145.0,
"call_gex": 15014.73,
"put_gex": -9101.2,
"net_gex": 5913.53
},
{
"strike": 146.0,
"call_gex": 3145.28,
"put_gex": -1397.8,
"net_gex": 1747.48
},
{
"strike": 147.0,
"call_gex": 3411.77,
"put_gex": -1588.47,
"net_gex": 1823.3
},
{
"strike": 148.0,
"call_gex": 11115.42,
"put_gex": -2364.05,
"net_gex": 8751.37
},
{
"strike": 149.0,
"call_gex": 7565.3,
"put_gex": -6162.25,
"net_gex": 1403.04
},
{
"strike": 150.0,
"call_gex": 43474.97,
"put_gex": -20735.15,
"net_gex": 22739.81
},
{
"strike": 152.5,
"call_gex": 25088.81,
"put_gex": -3794.62,
"net_gex": 21294.19
},
{
"strike": 155.0,
"call_gex": 53171.62,
"put_gex": -19571.01,
"net_gex": 33600.6
},
{
"strike": 157.5,
"call_gex": 32184.53,
"put_gex": -1838.0,
"net_gex": 30346.52
},
{
"strike": 160.0,
"call_gex": 46055.0,
"put_gex": -25753.06,
"net_gex": 20301.94
},
{
"strike": 162.5,
"call_gex": 15893.0,
"put_gex": -2484.18,
"net_gex": 13408.81
},
{
"strike": 165.0,
"call_gex": 35196.99,
"put_gex": -16540.3,
"net_gex": 18656.7
},
{
"strike": 167.5,
"call_gex": 8068.12,
"put_gex": -4401.23,
"net_gex": 3666.88
},
{
"strike": 170.0,
"call_gex": 37334.06,
"put_gex": -11567.91,
"net_gex": 25766.14
},
{
"strike": 172.5,
"call_gex": 17353.66,
"put_gex": -895.28,
"net_gex": 16458.39
},
{
"strike": 175.0,
"call_gex": 33859.32,
"put_gex": -7225.98,
"net_gex": 26633.34
},
{
"strike": 177.5,
"call_gex": 13834.62,
"put_gex": -1770.61,
"net_gex": 12064.01
},
{
"strike": 180.0,
"call_gex": 42958.68,
"put_gex": -10322.96,
"net_gex": 32635.73
},
{
"strike": 182.5,
"call_gex": 3776.09,
"put_gex": -155.01,
"net_gex": 3621.08
},
{
"strike": 185.0,
"call_gex": 12834.87,
"put_gex": -2904.03,
"net_gex": 9930.84
},
{
"strike": 187.5,
"call_gex": 983.94,
"put_gex": -104.81,
"net_gex": 879.13
},
{
"strike": 190.0,
"call_gex": 13267.64,
"put_gex": -4638.47,
"net_gex": 8629.17
},
{
"strike": 195.0,
"call_gex": 8050.76,
"put_gex": -2469.01,
"net_gex": 5581.75
},
{
"strike": 200.0,
"call_gex": 47900.62,
"put_gex": -5399.08,
"net_gex": 42501.54
},
{
"strike": 205.0,
"call_gex": 4022.31,
"put_gex": -308.82,
"net_gex": 3713.49
}
]
},
"oi_changes": {
"net_call_oi_change": -2000,
"net_put_oi_change": 6143,
"top": [
{
"strike": "101",
"oi_change": 6028,
"type": "put"
},
{
"strike": "150",
"oi_change": -1744,
"type": "call"
},
{
"strike": "1080",
"oi_change": 651,
"type": "call"
},
{
"strike": "155",
"oi_change": -552,
"type": "call"
},
{
"strike": "100",
"oi_change": -255,
"type": "call"
}
]
},
"opds": {
"opds": -38.9,
"D": -70.1,
"P": 111.0,
"O": -29.3,
"C": 55.5,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 100.0,
"T": 100.0,
"RS": 100.0,
"V": 154.9,
"F": -100.0,
"OI": -100.0,
"S": 100.0,
"IV": 4.7,
"B": null,
"Liquidity": 90.5,
"OpeningConfidence": 0.0,
"FlowAgreement": 50.0,
"StrikeBreadth": 100.0
},
"drivers": [
"+ price/volume +155",
"- aggressive flow -100",
"- open-interest change -100",
"+ skew +100",
"+ momentum +100"
]
}
}
Data:
{
"vix": 15.44,
"sp500": 7637.76,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.25,
"hy_spread": 2.7,
"treasury": {
"date": "2026-09-18",
"month1": 3.97,
"month2": 4.1,
"month3": 4.14,
"month6": 4.24,
"year1": 4.44,
"year2": 4.76,
"year3": 4.83,
"year5": 4.86,
"year7": 4.93,
"year10": 5.01,
"year20": 5.38,
"year30": 5.34
},
"events": []
}
Data:
{
"days": 79,
"patterns": [
{
"name": "VWAP Touch",
"count": 79,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 79,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 79,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 78,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 77,
"pct": 97
},
{
"name": "PDH/PDL Touch",
"count": 70,
"pct": 89
},
{
"name": "Open Retracement",
"count": 64,
"pct": 81
},
{
"name": "Darvas Box",
"count": 39,
"pct": 49
},
{
"name": "Gap Fill",
"count": 35,
"pct": 44
},
{
"name": "High Vol Open",
"count": 20,
"pct": 25
},
{
"name": "Power Hour",
"count": 16,
"pct": 20
}
]
}