Data:
{
"symbol": "MSIF",
"price": 12.89,
"marketCap": 584500015,
"beta": 0.703,
"lastDividend": 1.3,
"range": "10.8-14.46",
"change": 0,
"changePercentage": 0,
"volume": 42865,
"averageVolume": 285436,
"companyName": "MSC Income Fund, Inc.",
"currency": "USD",
"cik": "0001535778",
"isin": "US55374X2080",
"cusip": "55374X208",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Asset Management",
"website": "https://www.mscincomefund.com",
"description": "MSC Income Fund, Inc. operates as a Business Development Company (BDC), dedicating its capital to middle-market debt opportunities and hybrid debt-and-equity placements within the lower middle-market segment. The fund actively supports various corporate initiatives, including management buyouts, strategic recapitalizations, expansion financing, debt optimization, and business acquisitions. Its investment focus is directed towards businesses generating annual revenues ranging from $10 million to $150 million.",
"ceo": "Dwayne Louis Hyzak",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "110",
"phone": "713 350 6000",
"address": "1300 Post Oak Boulevard",
"city": "Houston",
"state": "TX",
"zip": "77056",
"image": "https://images.financialmodelingprep.com/symbol/MSIF.png",
"ipoDate": "2025-01-29",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "MSIF",
"name": "MSC Income Fund, Inc.",
"price": 12.89,
"changePercentage": 0,
"change": 0,
"volume": 42865,
"dayLow": 12.77,
"dayHigh": 12.97,
"yearHigh": 14.46,
"yearLow": 10.8,
"marketCap": 584500015,
"priceAvg50": 11.8026,
"priceAvg200": 12.5972,
"exchange": "NYSE",
"open": 12.83,
"previousClose": 12.89,
"timestamp": 1788271204,
"chart_vwap_daily": [
{
"t": "2026-07-22",
"v": 11.0478,
"c": 11.01
},
{
"t": "2026-07-23",
"v": 10.9046,
"c": 10.94
},
{
"t": "2026-07-24",
"v": 10.9246,
"c": 10.91
},
{
"t": "2026-07-27",
"v": 11.2871,
"c": 11.33
},
{
"t": "2026-07-28",
"v": 11.4538,
"c": 11.55
},
{
"t": "2026-07-29",
"v": 11.3133,
"c": 11.21
},
{
"t": "2026-07-30",
"v": 11.1904,
"c": 11.22
},
{
"t": "2026-07-31",
"v": 11.1664,
"c": 11.19
},
{
"t": "2026-08-03",
"v": 11.4239,
"c": 11.48
},
{
"t": "2026-08-04",
"v": 11.5727,
"c": 11.59
},
{
"t": "2026-08-05",
"v": 11.4659,
"c": 11.47
},
{
"t": "2026-08-06",
"v": 11.6907,
"c": 11.8
},
{
"t": "2026-08-07",
"v": 12.4582,
"c": 12.48
},
{
"t": "2026-08-10",
"v": 12.1951,
"c": 12.37
},
{
"t": "2026-08-11",
"v": 12.2779,
"c": 12.28
},
{
"t": "2026-08-12",
"v": 12.2997,
"c": 12.34
},
{
"t": "2026-08-13",
"v": 12.4226,
"c": 12.43
},
{
"t": "2026-08-14",
"v": 12.4048,
"c": 12.44
},
{
"t": "2026-08-17",
"v": 12.2224,
"c": 12.21
},
{
"t": "2026-08-18",
"v": 12.3757,
"c": 12.42
},
{
"t": "2026-08-19",
"v": 12.6481,
"c": 12.59
},
{
"t": "2026-08-20",
"v": 12.6286,
"c": 12.72
},
{
"t": "2026-08-21",
"v": 12.7295,
"c": 12.77
},
{
"t": "2026-08-24",
"v": 12.7565,
"c": 12.8
},
{
"t": "2026-08-25",
"v": 12.693,
"c": 12.71
},
{
"t": "2026-08-26",
"v": 12.6727,
"c": 12.68
},
{
"t": "2026-08-27",
"v": 12.6735,
"c": 12.69
},
{
"t": "2026-08-28",
"v": 12.6894,
"c": 12.65
},
{
"t": "2026-08-31",
"v": 12.9064,
"c": 12.89
},
{
"t": "2026-09-01",
"v": 12.871,
"c": 12.82
}
],
"vwap_summary": {
"days": 30,
"days_above": 22,
"days_below": 8,
"pct_days_above": 73,
"position": "below",
"gap_pct": -0.4,
"streak_days": 3
}
}
Data:
{
"volume": 42865,
"avgVolume": 285436,
"short_ratio": [
{
"symbol": "MSIF",
"file_date": "2026-08-31",
"date": "20260831",
"short_volume": 25304,
"short_exempt_volume": 607,
"total_volume": 119824,
"short_volume_ratio": 0.2112,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 12.66,
"vah": 12.8,
"val": 12.24,
"profile": [
{
"price": 11.38,
"volume": 16634
},
{
"price": 11.41,
"volume": 21112
},
{
"price": 11.44,
"volume": 36087
},
{
"price": 11.46,
"volume": 56219
},
{
"price": 11.49,
"volume": 26264
},
{
"price": 11.52,
"volume": 26035
},
{
"price": 11.55,
"volume": 5710
},
{
"price": 11.57,
"volume": 83980
},
{
"price": 11.6,
"volume": 38479
},
{
"price": 11.63,
"volume": 10397
},
{
"price": 11.65,
"volume": 31130
},
{
"price": 11.68,
"volume": 17402
},
{
"price": 11.71,
"volume": 15120
},
{
"price": 11.74,
"volume": 23184
},
{
"price": 11.76,
"volume": 76137
},
{
"price": 11.79,
"volume": 53210
},
{
"price": 11.82,
"volume": 36016
},
{
"price": 11.84,
"volume": 0
},
{
"price": 11.87,
"volume": 0
},
{
"price": 11.9,
"volume": 0
},
{
"price": 11.92,
"volume": 0
},
{
"price": 11.95,
"volume": 0
},
{
"price": 11.98,
"volume": 0
},
{
"price": 12.01,
"volume": 0
},
{
"price": 12.03,
"volume": 0
},
{
"price": 12.06,
"volume": 101127
},
{
"price": 12.09,
"volume": 21042
},
{
"price": 12.11,
"volume": 22528
},
{
"price": 12.14,
"volume": 90677
},
{
"price": 12.17,
"volume": 99500
},
{
"price": 12.2,
"volume": 107362
},
{
"price": 12.22,
"volume": 134298
},
{
"price": 12.25,
"volume": 166169
},
{
"price": 12.28,
"volume": 140854
},
{
"price": 12.3,
"volume": 142761
},
{
"price": 12.33,
"volume": 147675
},
{
"price": 12.36,
"volume": 71669
},
{
"price": 12.38,
"volume": 98023
},
{
"price": 12.41,
"volume": 142280
},
{
"price": 12.44,
"volume": 181730
},
{
"price": 12.47,
"volume": 193154
},
{
"price": 12.49,
"volume": 78090
},
{
"price": 12.52,
"volume": 54808
},
{
"price": 12.55,
"volume": 48567
},
{
"price": 12.57,
"volume": 115183
},
{
"price": 12.6,
"volume": 197514
},
{
"price": 12.63,
"volume": 204036
},
{
"price": 12.66,
"volume": 523847
},
{
"price": 12.68,
"volume": 191593
},
{
"price": 12.71,
"volume": 237249
},
{
"price": 12.74,
"volume": 218436
},
{
"price": 12.76,
"volume": 70821
},
{
"price": 12.79,
"volume": 73048
},
{
"price": 12.82,
"volume": 24061
},
{
"price": 12.84,
"volume": 22951
},
{
"price": 12.87,
"volume": 40958
},
{
"price": 12.9,
"volume": 80768
},
{
"price": 12.93,
"volume": 29912
},
{
"price": 12.95,
"volume": 23354
},
{
"price": 12.98,
"volume": 35795
}
],
"sessions": 20
}
}
Data:
{
"symbol": "MSIF",
"marketCap": 580418944,
"enterpriseValueTTM": 1213543944,
"evToSalesTTM": 8.319865790032976,
"evToOperatingCashFlowTTM": -37.574509830634426,
"evToFreeCashFlowTTM": -37.574509830634426,
"evToEBITDATTM": 9.202159179835604,
"netDebtToEBITDATTM": 4.800911462282751,
"currentRatioTTM": 2.9970614828209765,
"incomeQualityTTM": -0.32603801774699925,
"grahamNumberTTM": 28.2507569061087,
"grahamNetNetTTM": -14.393130808303155,
"taxBurdenTTM": 0.9484594320292603,
"interestBurdenTTM": 0.7919712457156723,
"workingCapitalTTM": 26505000,
"investedCapitalTTM": 26505000,
"returnOnAssetsTTM": 0.06860854020801632,
"operatingReturnOnAssetsTTM": 0.09245225762276636,
"returnOnTangibleAssetsTTM": 0.06860854020801632,
"returnOnEquityTTM": 0.13471252097254827,
"returnOnInvestedCapitalTTM": 0.08746164700493302,
"returnOnCapitalEmployedTTM": 0.09221443116212776,
"earningsYieldTTM": 0.16923606208428396,
"freeCashFlowYieldTTM": -0.05564428992862094,
"capexToOperatingCashFlowTTM": 0,
"capexToDepreciationTTM": 0,
"capexToRevenueTTM": 0,
"salesGeneralAndAdministrativeToRevenueTTM": 0.08816613076833424,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 11832000,
"averagePayablesTTM": 16041000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 29.332926553362448,
"daysOfPayablesOutstandingTTM": 82.03969874108382,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 29.332926553362448,
"cashConversionCycleTTM": -52.70677218772138,
"freeCashFlowToEquityTTM": 90703000,
"freeCashFlowToFirmTTM": 1649311.5317592546,
"tangibleAssetValueTTM": 748800000,
"netCurrentAssetValueTTM": -655252000,
"grossProfitMarginTTM": 0.7469851433899397,
"ebitMarginTTM": 0.904121046749988,
"ebitdaMarginTTM": 0.904121046749988,
"operatingProfitMarginTTM": 0.9044089921226373,
"pretaxProfitMarginTTM": 0.7160378716723456,
"continuousOperationsProfitMarginTTM": 0.6791328730777932,
"netProfitMarginTTM": 0.6791328730777932,
"bottomLineProfitMarginTTM": 0.6791328730777932,
"receivablesTurnoverTTM": 12.443354376386282,
"payablesTurnoverTTM": 4.4490655816757085,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0,
"assetTurnoverTTM": 0.10102373619036603,
"quickRatioTTM": 2.9970614828209765,
"solvencyRatioTTM": 0.14252498816596143,
"cashRatioTTM": 2.1138487040385776,
"priceToEarningsRatioTTM": 5.981308411214954,
"priceToEarningsGrowthRatioTTM": 0.11315988886082338,
"forwardPriceToEarningsGrowthRatioTTM": 1.0649001822774167,
"priceToEarningsDilutedRatioTTM": 5.981308411214954,
"priceToEarningsDilutedGrowthRatioTTM": 0.11315988886082338,
"priceToBookRatioTTM": 0.7816911452991454,
"priceToSalesRatioTTM": 3.9792606933998806,
"priceToFreeCashFlowRatioTTM": -17.97129590983683,
"priceToOperatingCashFlowRatioTTM": -18.123365315663996,
"debtToAssetsRatioTTM": 0.4579351155850173,
"debtToEquityRatioTTM": 0.8829861111111111,
"debtToCapitalRatioTTM": 0.4689286372856353,
"longTermDebtToCapitalRatioTTM": 0.4689286372856353,
"financialLeverageRatioTTM": 1.928190438034188,
"workingCapitalTurnoverRatioTTM": 26.67294504891652,
"operatingCashFlowRatioTTM": -2.4334689572031345,
"operatingCashFlowSalesRatioTTM": -0.22142313572510816,
"freeCashFlowOperatingCashFlowRatioTTM": 1,
"debtServiceCoverageRatioTTM": 3.5342125115252436,
"interestCoverageRatioTTM": 3.685786929675058,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": -0.048847515048852055,
"capitalExpenditureCoverageRatioTTM": 0,
"dividendPaidAndCapexCoverageRatioTTM": -0.5168346935509681,
"dividendPayoutRatioTTM": 0.6308361683441182,
"dividendYieldTTM": 0.10156,
"revenuePerShareTTM": 3.1896874390156325,
"netIncomePerShareTTM": 2.166221594678835,
"interestDebtPerShareTTM": 15.24135748457891,
"cashPerShareTTM": 0.6135065651653531,
"bookValuePerShareTTM": 16.37475373358818,
"tangibleBookValuePerShareTTM": 16.37475373358818,
"shareholdersEquityPerShareTTM": 16.37475373358818,
"operatingCashFlowPerShareTTM": -0.706270594729831,
"capexPerShareTTM": 0,
"freeCashFlowPerShareTTM": -0.706270594729831,
"netIncomePerEBTTTM": 0.9484594320292603,
"ebtPerEbitTTM": 0.7917190982276869,
"priceToFairValueTTM": 0.7816911452991454,
"debtToMarketCapTTM": 1.1391426948325105,
"effectiveTaxRateTTM": 0.05154056797073974,
"enterpriseValueMultipleTTM": 9.202159179835604,
"dividendPerShareTTM": 1.3,
"revenue_history": [
{
"date": "2025",
"revenue": 129650000
}
],
"dcf": {
"symbol": "MSIF",
"date": "2026-09-01",
"dcf": 20.179257301991075,
"Stock Price": 12.89
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "MSIF",
"reportedCurrency": "USD",
"cik": "0001535778",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 11:57:36",
"fiscalYear": "2025",
"period": "FY",
"revenue": 129650000,
"costOfRevenue": 35366000,
"grossProfit": 94284000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 4337000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 4337000,
"otherExpenses": -36428000,
"operatingExpenses": -32091000,
"costAndExpenses": 3275000,
"netInterestIncome": 105226000,
"interestIncome": 139153000,
"interestExpense": 33927000,
"depreciationAndAmortization": 0,
"ebitda": 126375000,
"ebit": 126375000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 126375000,
"totalOtherIncomeExpensesNet": -33927000,
"incomeBeforeTax": 92448000,
"incomeTaxExpense": 3720000,
"netIncomeFromContinuingOperations": 88728000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 88728000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 88728000,
"eps": 1.91,
"epsDiluted": 1.91,
"weightedAverageShsOut": 46497019,
"weightedAverageShsOutDil": 46497019
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "MSIF",
"reportedCurrency": "USD",
"cik": "0001535778",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 11:57:36",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 20635000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 20635000,
"netReceivables": 12273000,
"accountsReceivables": 12273000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 32908000,
"propertyPlantEquipmentNet": 0,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 1335387000,
"taxAssets": 0,
"otherNonCurrentAssets": 12736000,
"totalNonCurrentAssets": 1348123000,
"otherAssets": 0,
"totalAssets": 1381031000,
"totalPayables": 31106000,
"accountPayables": 22718000,
"otherPayables": 8388000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 31106000,
"longTermDebt": 602751000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 8515000,
"totalNonCurrentLiabilities": 611266000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 642372000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 47000,
"retainedEarnings": -43395000,
"additionalPaidInCapital": 782007000,
"accumulatedOtherComprehensiveIncomeLoss": 2.1316282072803006e-08,
"otherTotalStockholdersEquity": -2.1316282072803006e-08,
"totalStockholdersEquity": 738659000,
"totalEquity": 738659000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1381031000,
"totalInvestments": 1335387000,
"totalDebt": 602751000,
"netDebt": 582116000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "MSIF",
"reportedCurrency": "USD",
"cik": "0001535778",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 11:57:36",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 88728000,
"depreciationAndAmortization": 0,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -9700000,
"accountsReceivables": -2003000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -7697000,
"otherNonCashItems": -149378000,
"netCashProvidedByOperatingActivities": -70350000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": 0,
"netDebtIssuance": 37312000,
"longTermNetDebtIssuance": 37312000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 78885000,
"netCommonStockIssuance": 78885000,
"commonStockIssuance": 90532000,
"commonStockRepurchased": -11647000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -51572000,
"commonDividendsPaid": -51572000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -2015000,
"netCashProvidedByFinancingActivities": 62610000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -7740000,
"cashAtEndOfPeriod": 20635000,
"cashAtBeginningOfPeriod": 28375000,
"operatingCashFlow": -70350000,
"capitalExpenditure": 0,
"freeCashFlow": -70350000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 12.8,
"rsi": 64.49572004678978,
"sma20": 12.476999999999988,
"sma50": 11.832399999999993,
"sma200": 12.60005000000001,
"adx": 38.74926555176072,
"atr": 0.28,
"atr_pct": 2.19,
"atr_expansion_pct": -29.9,
"di_plus": 18.9,
"di_minus": 5.6,
"high_52w": 14.34,
"low_52w": 10.91,
"structure": {
"ema8": 12.715100130010956,
"ema21": 12.426077328112543,
"ema50": 12.124058018475152,
"ema200": 12.630009775152836,
"ema10": 12.674560172546474,
"ema20": 12.44657677579914,
"ema10_slope_pct": 1.17,
"ema20_slope_pct": 1.61,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 3.0,
"_no_bars": false,
"macd": {
"macd": 0.295,
"signal": 0.288,
"histogram": 0.006
},
"bollinger": {
"mid": 12.48,
"upper": 13.16,
"lower": 11.79,
"width_pct": 10.94
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 18,
"intraday_support": false
},
"momentum": {
"roc10": 3.1,
"ret_3d": 0.87,
"ret_5d": 0.71,
"roc10_accel": -0.44,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.17,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": 0.23,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": false,
"mcap_over_1b": false,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": false
},
"avg_dollar_vol": 3679270.04,
"avg_vol": 285436
},
"options": {}
}
}
Data:
{
"prior_day": {
"high": 12.97,
"low": 12.77,
"close": 12.82,
"date": "2026-09-01"
},
"woodie_pivots": {
"PP": 12.85,
"R1": 12.92,
"S1": 12.72,
"R2": 13.05,
"S2": 12.64
},
"swing": {
"high_20d": 13.02,
"low_20d": 11.33,
"high_60d": 13.02,
"low_60d": 10.8
},
"orb": {
"high": 12.92,
"low": 12.82,
"date": "2026-09-01"
},
"vwap": 12.87,
"volume_profile": {
"poc": 12.66,
"vah": 12.8,
"val": 12.24,
"sessions": 20
},
"premarket": {
"date": "2026-09-01",
"high": 12.65,
"low": 12.65,
"last": 12.65,
"volume": 329,
"gap_pct": -1.86,
"path": "08:25 12.65",
"bars": 1,
"last_bar_et": "08:25"
},
"recent_daily": [
{
"d": "2026-07-29",
"o": 11.43,
"h": 11.52,
"l": 11.18,
"c": 11.21,
"v": 317081.39709
},
{
"d": "2026-07-30",
"o": 11.31,
"h": 11.35,
"l": 10.97,
"c": 11.22,
"v": 324030.535319
},
{
"d": "2026-07-31",
"o": 11.09,
"h": 11.3213,
"l": 11.0701,
"c": 11.19,
"v": 218498.917108
},
{
"d": "2026-08-03",
"o": 11.13,
"h": 11.56,
"l": 11.13,
"c": 11.48,
"v": 354122.55901
},
{
"d": "2026-08-04",
"o": 11.53,
"h": 11.67,
"l": 11.4298,
"c": 11.59,
"v": 299944.409797
},
{
"d": "2026-08-05",
"o": 11.64,
"h": 11.64,
"l": 11.3267,
"c": 11.47,
"v": 212527.5352
},
{
"d": "2026-08-06",
"o": 11.47,
"h": 11.85,
"l": 11.45,
"c": 11.8,
"v": 408039.030916
},
{
"d": "2026-08-07",
"o": 11.85,
"h": 12.715,
"l": 11.8,
"c": 12.48,
"v": 814532.128325
},
{
"d": "2026-08-10",
"o": 12.33,
"h": 12.5384,
"l": 11.9,
"c": 12.37,
"v": 368734.698575
},
{
"d": "2026-08-11",
"o": 12.31,
"h": 12.4644,
"l": 12.13,
"c": 12.28,
"v": 277974.213954
},
{
"d": "2026-08-12",
"o": 12.5,
"h": 12.6885,
"l": 12.22,
"c": 12.34,
"v": 211841.9925
},
{
"d": "2026-08-13",
"o": 12.46,
"h": 12.605,
"l": 12.29,
"c": 12.43,
"v": 221762.345221
},
{
"d": "2026-08-14",
"o": 12.4,
"h": 12.5,
"l": 12.26,
"c": 12.44,
"v": 206016.47798
},
{
"d": "2026-08-17",
"o": 12.37,
"h": 12.46,
"l": 12.1062,
"c": 12.21,
"v": 250079.16759
},
{
"d": "2026-08-18",
"o": 12.26,
"h": 12.51,
"l": 12.22,
"c": 12.42,
"v": 189882.058612
},
{
"d": "2026-08-19",
"o": 12.42,
"h": 12.75,
"l": 12.39,
"c": 12.59,
"v": 288674.54273
},
{
"d": "2026-08-20",
"o": 12.6,
"h": 12.72,
"l": 12.44,
"c": 12.72,
"v": 252689.575369
},
{
"d": "2026-08-21",
"o": 12.77,
"h": 12.94,
"l": 12.6,
"c": 12.77,
"v": 190904.328098
},
{
"d": "2026-08-24",
"o": 12.73,
"h": 12.88,
"l": 12.61,
"c": 12.8,
"v": 201147.755151
},
{
"d": "2026-08-25",
"o": 12.77,
"h": 12.79,
"l": 12.62,
"c": 12.71,
"v": 233166.255479
},
{
"d": "2026-08-26",
"o": 12.68,
"h": 12.83,
"l": 12.615,
"c": 12.68,
"v": 196082.445856
},
{
"d": "2026-08-27",
"o": 12.67,
"h": 12.84,
"l": 12.58,
"c": 12.69,
"v": 260089.1114
},
{
"d": "2026-08-28",
"o": 12.71,
"h": 12.8254,
"l": 12.62,
"c": 12.65,
"v": 125215.432604
},
{
"d": "2026-08-31",
"o": 12.63,
"h": 13.018,
"l": 12.63,
"c": 12.89,
"v": 225105.777162
},
{
"d": "2026-09-01",
"o": 12.83,
"h": 12.97,
"l": 12.77,
"c": 12.82,
"v": 42745.174623
}
]
}
Data:
{
"estimates": [
{
"symbol": "MSIF",
"date": "2028-12-31",
"revenueLow": 165956959,
"revenueHigh": 171683783,
"revenueAvg": 168689000,
"ebitdaLow": 89430880,
"ebitdaHigh": 93437863,
"ebitdaAvg": 91434372,
"ebitLow": 88887587,
"ebitHigh": 92894570,
"ebitAvg": 90891079,
"netIncomeLow": 70221194,
"netIncomeHigh": 73386711,
"netIncomeAvg": 71803952.5,
"sgaExpenseLow": 21012263,
"sgaExpenseHigh": 21737352,
"sgaExpenseAvg": 21358174,
"epsAvg": 1.54271,
"epsHigh": 1.57831,
"epsLow": 1.51023,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "MSIF",
"date": "2027-12-31",
"revenueLow": 158008719,
"revenueHigh": 158221164,
"revenueAvg": 158120000,
"ebitdaLow": 83977055,
"ebitdaHigh": 88054667,
"ebitdaAvg": 86015861,
"ebitLow": 83297939,
"ebitHigh": 87375551,
"ebitAvg": 85336745,
"netIncomeLow": 65805372,
"netIncomeHigh": 69026686,
"netIncomeAvg": 67416029,
"sgaExpenseLow": 20005914,
"sgaExpenseHigh": 20032813,
"sgaExpenseAvg": 20020004,
"epsAvg": 1.45485,
"epsHigh": 1.48454,
"epsLow": 1.41526,
"numAnalystsRevenue": 5,
"numAnalystsEps": 5
},
{
"symbol": "MSIF",
"date": "2026-12-31",
"revenueLow": 143095427,
"revenueHigh": 144521430,
"revenueAvg": 143808429,
"ebitdaLow": 77926828,
"ebitdaHigh": 85348694,
"ebitdaAvg": 81637761,
"ebitLow": 77077932,
"ebitHigh": 84499798,
"ebitAvg": 80788865,
"netIncomeLow": 60891567,
"netIncomeHigh": 66754841,
"netIncomeAvg": 63823204,
"sgaExpenseLow": 18117702,
"sgaExpenseHigh": 18298252,
"sgaExpenseAvg": 18207977,
"epsAvg": 1.37748,
"epsHigh": 1.43568,
"epsLow": 1.30958,
"numAnalystsRevenue": 4,
"numAnalystsEps": 5
},
{
"symbol": "MSIF",
"date": "2025-12-31",
"revenueLow": 139825388,
"revenueHigh": 140353708,
"revenueAvg": 140094533,
"ebitdaLow": 87117685,
"ebitdaHigh": 88296003,
"ebitdaAvg": 87706844,
"ebitLow": 86056565,
"ebitHigh": 87234883,
"ebitAvg": 86645724,
"netIncomeLow": 67984687,
"netIncomeHigh": 68915558,
"netIncomeAvg": 68450122.5,
"sgaExpenseLow": 17703673,
"sgaExpenseHigh": 17770565,
"sgaExpenseAvg": 17737750,
"epsAvg": 1.47214,
"epsHigh": 1.48215,
"epsLow": 1.46213,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
}
],
"price_target": {
"symbol": "MSIF",
"targetHigh": 15,
"targetLow": 12.5,
"targetConsensus": 14.17,
"targetMedian": 15
},
"ratings": {
"symbol": "MSIF",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 4,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "MSIF",
"date": "2026-08-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSIF",
"date": "2026-06-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSIF",
"date": "2026-05-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSIF",
"date": "2026-05-18",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MSIF",
"date": "2026-03-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MSIF",
"date": "2026-03-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSIF",
"date": "2025-11-18",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSIF",
"date": "2025-11-17",
"gradingCompany": "Citizens",
"previousGrade": "Market Perform",
"newGrade": "Market Outperform",
"action": "upgrade"
},
{
"symbol": "MSIF",
"date": "2025-11-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSIF",
"date": "2025-10-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MSIF",
"date": "2025-10-06",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MSIF",
"date": "2025-09-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "UBS Maintains Neutral on MSC Income Fund, Lowers Price Target to $12.5",
"url": "https://www.benzinga.com/news/26/09/61547610/ubs-maintains-neutral-msc-income-fund-lowers-price-target-12-5",
"source": "benzinga",
"date": "2026-09-01T13:45:27.630000+00:00",
"summary": "UBS maintains MSC Income Fund (NYSE:MSIF) with a Neutral and lowers the price target from $13.5 to $12.5.",
"image": ""
},
{
"title": "MSC Income Fund: Quality BDC At A Bargain Bin Valuation",
"url": "https://seekingalpha.com/article/4934274-msc-income-fund-quality-bdc-bargain-bin-valuation",
"source": "Seeking Alpha",
"date": "2026-08-10 16:53:56",
"summary": "MSCI Income Fund (MSIF) remains an attractive, high-quality BDC trading at a deep 24% discount to NAV despite strong management and shareholder alignment. Recent NAV increased from $15.87 to $16.51, aided by no ex-dividend date, with continued positive NAV trends and potential fo",
"image": "https://images.financialmodelingprep.com/news/msc-income-fund-quality-bdc-at-a-bargain-bin-20260810.jpg"
},
{
"title": "MSC Income Fund Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/msc-income-fund-q2-earnings-190348655.html",
"source": "Yahoo! Finance",
"date": "2026-08-08T19:03:48Z",
"summary": "MSC Income Fund (NYSE:MSIF) reported second-quarter 2026 results that included a 15.9% annualized return on equity, a 4% sequential increase in net asset value per share and $19 million of net fair value appreciation across its investment portfolio.\n\nThe business development comp",
"image": "https://s.yimg.com/lo/mysterio/api/1DE0241921B7B277DD5B63D05EE7D3025A588C26325F5A9D1C22A782F4BEC1CF/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2Fa0859410afae9991d48d86d8eff1cd2a"
},
{
"title": "MSC Income Fund Q2 2026 slides: diversified BDC posts strong NAV gains By Investing.com",
"url": "https://www.investing.com/news/company-news/msc-income-fund-q2-2026-slides-diversified-bdc-posts-strong-nav-gains-93CH-4847231",
"source": "Investing.com",
"date": "2026-08-07T16:48:54Z",
"summary": "MSC Income Fund (NYSE:MSIF) presented its second quarter 2026 investor update on August 7, 2026, highlighting a diversified $1.4 billion investment portfolio and strong net asset value growth despite a modest earnings miss. The business development company, managed by a wholly-ow",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "MSC Income Fund, Inc. (MSIF) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4933369-msc-income-fund-inc-msif-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-07 17:54:10",
"summary": "MSC Income Fund, Inc. (MSIF) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/msc-income-fund-inc-msif-q2-2026-earnings-call-20260807.jpg"
},
{
"title": "MSC INCOME FUND ANNOUNCES SECOND QUARTER 2026 RESULTS",
"url": "https://www.prnewswire.com/news-releases/msc-income-fund-announces-second-quarter-2026-results-302845398.html",
"source": "PRNewsWire",
"date": "2026-08-06 16:20:00",
"summary": "Second Quarter 2026 Net Investment Income of $0.26 Per Share Second Quarter 2026 Adjusted Net Investment Income (1) of $0.33 Per Share Second Quarter 2026 Adjusted Net Investment Income Before Taxes (2) of $0.36 Per Share Net Asset Value of $16.51 Per Share HOUSTON, Aug. 6, 2026 ",
"image": "https://images.financialmodelingprep.com/news/msc-income-fund-announces-second-quarter-2026-results-20260806.jpg"
},
{
"title": "MSC Income Fund Announces Fourth Quarter 2026 Regular Monthly Dividends and Supplemental Dividend Payable in December 2026",
"url": "https://www.prnewswire.com/news-releases/msc-income-fund-announces-fourth-quarter-2026-regular-monthly-dividends-and-supplemental-dividend-payable-in-december-2026-302844312.html",
"source": "PRNewsWire",
"date": "2026-08-06 07:00:00",
"summary": "Regular Monthly Dividends of $0.11 Per Share for each of October, November and December 2026 Supplemental Dividend of $0.03 Per Share Payable in December 2026 HOUSTON, Aug. 6, 2026 /PRNewswire/ -- MSC Income Fund, Inc. (NYSE: MSIF) (the \"Fund\") is pleased to announce that its Boa",
"image": "https://images.financialmodelingprep.com/news/msc-income-fund-announces-fourth-quarter-2026-regular-monthly-20260806.jpg"
},
{
"title": "MSC Income Fund Inc's Dividend Analysis",
"url": "https://finance.yahoo.com/markets/stocks/articles/msc-income-fund-incs-dividend-112053125.html",
"source": "Yahoo! Finance",
"date": "2026-08-03T11:20:53Z",
"summary": "This article first appeared on GuruFocus.\n\nAssessing the Sustainability and Growth of MSC Income Fund Inc's Monthly Dividend\n\nMSC Income Fund Inc (NYSE:MSIF) recently announced a total dividend of $0.11 per share, with the ex-dividend date set for 2026-09-02. This includes a $0.1",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "MSC Income Fund Announces Second Quarter 2026 Earnings Release and Conference Call Schedule",
"url": "https://www.prnewswire.com/news-releases/msc-income-fund-announces-second-quarter-2026-earnings-release-and-conference-call-schedule-302828020.html",
"source": "PRNewsWire",
"date": "2026-07-17 07:00:00",
"summary": "Call Scheduled for 11:00 a.m. Eastern Time on Friday, August 7, 2026 HOUSTON, July 17, 2026 /PRNewswire/ -- MSC Income Fund, Inc. (NYSE: MSIF) (\"MSC Income\" or the \"Fund\") is pleased to announce that it will release its second quarter 2026 results on Thursday, August\u00a06, 2026 afte",
"image": "https://images.financialmodelingprep.com/news/msc-income-fund-announces-second-quarter-2026-earnings-release-20260717.jpg"
},
{
"title": "MSC Income Fund Announces Second Quarter 2026 Private Loan Portfolio Activity",
"url": "https://www.prnewswire.com/news-releases/msc-income-fund-announces-second-quarter-2026-private-loan-portfolio-activity-302821141.html",
"source": "PRNewsWire",
"date": "2026-07-09 07:05:00",
"summary": "HOUSTON, July 9, 2026 /PRNewswire/ --\u00a0MSC Income Fund, Inc. (NYSE: MSIF) (\"MSC Income\" or the \"Fund\") is pleased to announce the following recent activity in its private loan portfolio. During the second quarter of 2026, MSC Income originated new or increased commitments in its p",
"image": "https://images.financialmodelingprep.com/news/msc-income-fund-announces-second-quarter-2026-private-loan-20260709.jpg"
},
{
"title": "MSC Income Fund Announces CEO Succession Plan",
"url": "https://www.prnewswire.com/news-releases/msc-income-fund-announces-ceo-succession-plan-302813958.html",
"source": "PRNewsWire",
"date": "2026-06-30 07:05:00",
"summary": "Dwayne L. Hyzak to Remain Executive Chairman as Nicholas T. Meserve Becomes CEO in the Fourth Quarter of 2026 HOUSTON, June 30, 2026 /PRNewswire/ -- MSC Income Fund, Inc. (NYSE: MSIF) (\"MSC Income\" or the \"Fund\") is pleased to announce that Dwayne L.",
"image": "https://images.financialmodelingprep.com/news/msc-income-fund-announces-ceo-succession-plan-20260630.jpg"
},
{
"title": "MSC Income Fund Announces Exit of Portfolio Investment",
"url": "https://www.prnewswire.com/news-releases/msc-income-fund-announces-exit-of-portfolio-investment-302808568.html",
"source": "PRNewsWire",
"date": "2026-06-24 07:05:00",
"summary": "Generates $11.6 Million Realized Gain from Exit of Equity Investment in Centre Technologies Holdings, LLC HOUSTON, June 24, 2026 /PRNewswire/ -- MSC Income Fund, Inc.\u00a0(NYSE: MSIF) (\"MSC Income\" or the \"Fund\") is pleased to announce that it recently exited its debt investments and",
"image": "https://images.financialmodelingprep.com/news/msc-income-fund-announces-exit-of-portfolio-investment-20260624.jpg"
},
{
"title": "MSC Income Fund Announces Regular Quarterly Dividend and Supplemental Dividend",
"url": "https://www.benzinga.com/pressreleases/26/02/n50881833/msc-income-fund-announces-regular-quarterly-dividend-and-supplemental-dividend?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-02-26T12:00:00Z",
"summary": "MSC Income Fund, Inc. (NYSE:MSIF) announced a regular quarterly cash dividend of $0.35 per share and a supplemental dividend of $0.01 per share, both payable on May 1, 2026. The supplemental dividend will be paid from undistributed taxable income as of December 31, 2025.",
"image": "https://www.benzinga.com/next-assets/images/benzinga-schema-image-default.png"
}
]
Data:
[
{
"symbol": "MSIF",
"date": "2026-11-12",
"epsActual": null,
"epsEstimated": 0.37,
"revenueActual": null,
"revenueEstimated": 36494860,
"lastUpdated": "2026-09-01"
},
{
"symbol": "MSIF",
"date": "2026-08-06",
"epsActual": 0.33,
"epsEstimated": 0.3598,
"revenueActual": 35700000,
"revenueEstimated": 35765290,
"lastUpdated": "2026-09-01"
},
{
"symbol": "MSIF",
"date": "2026-05-07",
"epsActual": 0.36,
"epsEstimated": 0.37,
"revenueActual": 34087000,
"revenueEstimated": 36388000,
"lastUpdated": "2026-08-07"
},
{
"symbol": "MSIF",
"date": "2026-02-26",
"epsActual": 0.37,
"epsEstimated": 0.37,
"revenueActual": 34916000,
"revenueEstimated": 35842000,
"lastUpdated": "2026-05-26"
},
{
"symbol": "MSIF",
"date": "2025-11-13",
"epsActual": 0.35,
"epsEstimated": 0.37,
"revenueActual": 35367000,
"revenueEstimated": 35283000,
"lastUpdated": "2026-02-13"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "MSIF",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "MSIF",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 26190,
"price": 12.35
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 3929,
"price": 11.73
},
{
"file_period": "202607a",
"settlement_date": "20260701",
"quantity_fails": 126,
"price": 11.57
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 7975,
"price": 11.22
},
{
"file_period": "202608a",
"settlement_date": "20260806",
"quantity_fails": 2249,
"price": 11.47
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "MSIF",
"filingDate": "2026-08-27",
"transactionDate": "2026-08-26",
"reportingCik": "0002108262",
"companyCik": "0001535778",
"transactionType": "P-Purchase",
"securitiesOwned": 1950,
"reportingName": "Marks Nataly Michelle",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 950,
"price": 12.7,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1535778/000210826226000006/0002108262-26-000006-index.htm"
},
{
"symbol": "MSIF",
"filingDate": "2026-06-30",
"transactionDate": "2026-06-30",
"reportingCik": "0001414109",
"companyCik": "0001535778",
"transactionType": "P-Purchase",
"securitiesOwned": 70712.221,
"reportingName": "Hyzak Dwayne L.",
"typeOfOwner": "director, officer: CEO, SMD",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5969,
"price": 11.68,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1535778/000141410926000016/0001414109-26-000016-index.htm"
},
{
"symbol": "MSIF",
"filingDate": "2026-06-25",
"transactionDate": "2026-06-23",
"reportingCik": "0001563461",
"companyCik": "0001535778",
"transactionType": "P-Purchase",
"securitiesOwned": 12500,
"reportingName": "Meserve Nicholas",
"typeOfOwner": "officer: Managing Director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2500,
"price": 11.43,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1535778/000156346126000004/0001563461-26-000004-index.htm"
},
{
"symbol": "MSIF",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-11",
"reportingCik": "0001645027",
"companyCik": "0001535778",
"transactionType": "P-Purchase",
"securitiesOwned": 6513.66,
"reportingName": "Gilbert Cory",
"typeOfOwner": "officer: CFO and Treasurer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1000,
"price": 11.78,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1535778/000164502726000006/0001645027-26-000006-index.htm"
},
{
"symbol": "MSIF",
"filingDate": "2026-06-11",
"transactionDate": "2026-06-09",
"reportingCik": "0001414109",
"companyCik": "0001535778",
"transactionType": "P-Purchase",
"securitiesOwned": 64743.221,
"reportingName": "Hyzak Dwayne L.",
"typeOfOwner": "director, officer: CEO, SMD",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 117,
"price": 11.67,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1535778/000141410926000014/0001414109-26-000014-index.htm"
},
{
"symbol": "MSIF",
"filingDate": "2026-06-11",
"transactionDate": "2026-06-09",
"reportingCik": "0001414109",
"companyCik": "0001535778",
"transactionType": "P-Purchase",
"securitiesOwned": 64626.221,
"reportingName": "Hyzak Dwayne L.",
"typeOfOwner": "director, officer: CEO, SMD",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4157,
"price": 11.6945,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1535778/000141410926000014/0001414109-26-000014-index.htm"
},
{
"symbol": "MSIF",
"filingDate": "2026-06-08",
"transactionDate": "2026-06-05",
"reportingCik": "0001830330",
"companyCik": "0001535778",
"transactionType": "P-Purchase",
"securitiesOwned": 26310.653,
"reportingName": "Walker Jeffrey B.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3933,
"price": 12.02,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1535778/000183033026000004/0001830330-26-000004-index.htm"
},
{
"symbol": "MSIF",
"filingDate": "2026-06-08",
"transactionDate": "2026-06-04",
"reportingCik": "0001830330",
"companyCik": "0001535778",
"transactionType": "P-Purchase",
"securitiesOwned": 22377.653,
"reportingName": "Walker Jeffrey B.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 229,
"price": 12.03,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1535778/000183033026000004/0001830330-26-000004-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "MSIF",
"executed_at": "2026-09-01T13:50:31.130000Z",
"size": 900.0,
"price": 12.82,
"premium": 11538.0,
"volume": 900.0,
"trade_code": " "
},
{
"ticker": "MSIF",
"executed_at": "2026-09-01T13:50:20.800000Z",
"size": 600.0,
"price": 12.87,
"premium": 7721.999999999999,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "MSIF",
"executed_at": "2026-09-01T13:50:20.788000Z",
"size": 600.0,
"price": 12.87,
"premium": 7721.999999999999,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "MSIF",
"executed_at": "2026-09-01T13:50:20.788000Z",
"size": 600.0,
"price": 12.87,
"premium": 7721.999999999999,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "MSIF",
"executed_at": "2026-09-01T13:46:05.244000Z",
"size": 400.0,
"price": 12.915,
"premium": 5166.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "MSIF",
"executed_at": "2026-09-01T13:46:06.270000Z",
"size": 346.0,
"price": 12.95,
"premium": 4480.7,
"volume": 346.0,
"trade_code": " "
},
{
"ticker": "MSIF",
"executed_at": "2026-09-01T13:54:46.295000Z",
"size": 300.0,
"price": 12.77,
"premium": 3831.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "MSIF",
"executed_at": "2026-09-01T13:50:29.816000Z",
"size": 300.0,
"price": 12.87,
"premium": 3860.9999999999995,
"volume": 300.0,
"trade_code": " "
}
],
"ats": {
"symbol": "MSIF",
"date": "20260831",
"ats_volume": 0,
"total_volume": 119824,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260831",
"ats_ratio": 0.0
},
{
"date": "20260828",
"ats_ratio": 0.0
},
{
"date": "20260827",
"ats_ratio": 0.0
},
{
"date": "20260826",
"ats_ratio": 0.0
},
{
"date": "20260825",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "MSIF",
"days": [
{
"date": "2026-09-01",
"close": 12.82,
"vwap": 12.87,
"volume": 42745,
"vwap_discount_pct": 0.4
},
{
"date": "2026-08-31",
"close": 12.89,
"vwap": 12.91,
"volume": 225105,
"vwap_discount_pct": 0.13
},
{
"date": "2026-08-28",
"close": 12.65,
"vwap": 12.69,
"volume": 125215,
"vwap_discount_pct": 0.31
},
{
"date": "2026-08-27",
"close": 12.69,
"vwap": 12.67,
"volume": 260089,
"vwap_discount_pct": -0.13
},
{
"date": "2026-08-26",
"close": 12.68,
"vwap": 12.67,
"volume": 196082,
"vwap_discount_pct": -0.06
}
],
"avg_vwap_discount_pct": 0.13,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "MSIF",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": null,
"put_premium": null,
"bullish_premium": null,
"bearish_premium": null,
"put_call_ratio": null,
"iv_rank": null,
"implied_move_perc": null,
"gex_ratio": null,
"gex_net_change": null
},
"hot_chains": [],
"gamma_profile": {
"ticker": "MSIF"
},
"oi_changes": {}
}
Data:
{
"vix": 14.51,
"sp500": 7730.99,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 2.67,
"treasury": {
"date": "2026-08-28",
"month1": 3.84,
"month2": 3.86,
"month3": 3.9,
"month6": 4.02,
"year1": 4.15,
"year2": 4.34,
"year3": 4.41,
"year5": 4.48,
"year7": 4.59,
"year10": 4.73,
"year20": 5.21,
"year30": 5.22
},
"events": [
{
"title": "ISM Manufacturing PMI",
"currency": "USD",
"date": "2026-09-01",
"time_utc": "14:00",
"impact": "High",
"forecast": "55.2",
"previous": "55.6",
"actual": null,
"minutes_until": 0
},
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 4229
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "55K",
"previous": "-23K",
"actual": null,
"minutes_until": 4229
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 4229
}
]
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 96
},
{
"name": "ORB Breakout",
"count": 97,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 81,
"pct": 79
},
{
"name": "Gap Fill",
"count": 73,
"pct": 71
},
{
"name": "Open Retracement",
"count": 71,
"pct": 69
},
{
"name": "High Vol Open",
"count": 28,
"pct": 27
},
{
"name": "Darvas Box",
"count": 22,
"pct": 21
},
{
"name": "Power Hour",
"count": 13,
"pct": 13
}
]
}