{
"title": "MSIF — MSC Income Fund, Inc. Swing Snapshot",
"generated": "2026-09-01 14:00 UTC",
"description": "Swing-trading snapshot for MSIF (MSC Income Fund, Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "MSC Income Fund, Inc.",
"sector": "Financial Services",
"industry": "Asset Management",
"marketCap": 584500015,
"beta": 0.703,
"exchange": "NYSE",
"averageVolume": 285436,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 42865,
"avgVolume": 285436,
"short_ratio": [
{
"symbol": "MSIF",
"file_date": "2026-08-31",
"date": "20260831",
"short_volume": 25304,
"short_exempt_volume": 607,
"total_volume": 119824,
"short_volume_ratio": 0.2112,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 12.66,
"vah": 12.8,
"val": 12.24,
"profile": [
{
"price": 11.38,
"volume": 16634
},
{
"price": 11.41,
"volume": 21112
},
{
"price": 11.44,
"volume": 36087
},
{
"price": 11.46,
"volume": 56219
},
{
"price": 11.49,
"volume": 26264
},
{
"price": 11.52,
"volume": 26035
},
{
"price": 11.55,
"volume": 5710
},
{
"price": 11.57,
"volume": 83980
},
{
"price": 11.6,
"volume": 38479
},
{
"price": 11.63,
"volume": 10397
},
{
"price": 11.65,
"volume": 31130
},
{
"price": 11.68,
"volume": 17402
},
{
"price": 11.71,
"volume": 15120
},
{
"price": 11.74,
"volume": 23184
},
{
"price": 11.76,
"volume": 76137
},
{
"price": 11.79,
"volume": 53210
},
{
"price": 11.82,
"volume": 36016
},
{
"price": 11.84,
"volume": 0
},
{
"price": 11.87,
"volume": 0
},
{
"price": 11.9,
"volume": 0
},
{
"price": 11.92,
"volume": 0
},
{
"price": 11.95,
"volume": 0
},
{
"price": 11.98,
"volume": 0
},
{
"price": 12.01,
"volume": 0
},
{
"price": 12.03,
"volume": 0
},
{
"price": 12.06,
"volume": 101127
},
{
"price": 12.09,
"volume": 21042
},
{
"price": 12.11,
"volume": 22528
},
{
"price": 12.14,
"volume": 90677
},
{
"price": 12.17,
"volume": 99500
},
{
"price": 12.2,
"volume": 107362
},
{
"price": 12.22,
"volume": 134298
},
{
"price": 12.25,
"volume": 166169
},
{
"price": 12.28,
"volume": 140854
},
{
"price": 12.3,
"volume": 142761
},
{
"price": 12.33,
"volume": 147675
},
{
"price": 12.36,
"volume": 71669
},
{
"price": 12.38,
"volume": 98023
},
{
"price": 12.41,
"volume": 142280
},
{
"price": 12.44,
"volume": 181730
},
{
"price": 12.47,
"volume": 193154
},
{
"price": 12.49,
"volume": 78090
},
{
"price": 12.52,
"volume": 54808
},
{
"price": 12.55,
"volume": 48567
},
{
"price": 12.57,
"volume": 115183
},
{
"price": 12.6,
"volume": 197514
},
{
"price": 12.63,
"volume": 204036
},
{
"price": 12.66,
"volume": 523847
},
{
"price": 12.68,
"volume": 191593
},
{
"price": 12.71,
"volume": 237249
},
{
"price": 12.74,
"volume": 218436
},
{
"price": 12.76,
"volume": 70821
},
{
"price": 12.79,
"volume": 73048
},
{
"price": 12.82,
"volume": 24061
},
{
"price": 12.84,
"volume": 22951
},
{
"price": 12.87,
"volume": 40958
},
{
"price": 12.9,
"volume": 80768
},
{
"price": 12.93,
"volume": 29912
},
{
"price": 12.95,
"volume": 23354
},
{
"price": 12.98,
"volume": 35795
}
],
"sessions": 20
}
},
"technical": {
"price": 12.8,
"rsi": 64.49572004678978,
"sma20": 12.476999999999988,
"sma50": 11.832399999999993,
"sma200": 12.60005000000001,
"adx": 38.74926555176072,
"atr": 0.28,
"atr_pct": 2.19,
"atr_expansion_pct": -29.9,
"di_plus": 18.9,
"di_minus": 5.6,
"high_52w": 14.34,
"low_52w": 10.91,
"structure": {
"ema8": 12.715100130010956,
"ema21": 12.426077328112543,
"ema50": 12.124058018475152,
"ema200": 12.630009775152836,
"ema10": 12.674560172546474,
"ema20": 12.44657677579914,
"ema10_slope_pct": 1.17,
"ema20_slope_pct": 1.61,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 3.0,
"_no_bars": false,
"macd": {
"macd": 0.295,
"signal": 0.288,
"histogram": 0.006
},
"bollinger": {
"mid": 12.48,
"upper": 13.16,
"lower": 11.79,
"width_pct": 10.94
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 18,
"intraday_support": false
},
"momentum": {
"roc10": 3.1,
"ret_3d": 0.87,
"ret_5d": 0.71,
"roc10_accel": -0.44,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.17,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": 0.23,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": false,
"mcap_over_1b": false,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": false
},
"avg_dollar_vol": 3679270.04,
"avg_vol": 285436
},
"options": {}
}
},
"levels": {
"prior_day": {
"high": 12.97,
"low": 12.77,
"close": 12.82,
"date": "2026-09-01"
},
"woodie_pivots": {
"PP": 12.85,
"R1": 12.92,
"S1": 12.72,
"R2": 13.05,
"S2": 12.64
},
"swing": {
"high_20d": 13.02,
"low_20d": 11.33,
"high_60d": 13.02,
"low_60d": 10.8
},
"orb": {
"high": 12.92,
"low": 12.82,
"date": "2026-09-01"
},
"vwap": 12.87,
"volume_profile": {
"poc": 12.66,
"vah": 12.8,
"val": 12.24,
"sessions": 20
},
"premarket": {
"date": "2026-09-01",
"high": 12.65,
"low": 12.65,
"last": 12.65,
"volume": 329,
"gap_pct": -1.86,
"path": "08:25 12.65",
"bars": 1,
"last_bar_et": "08:25"
},
"recent_daily": [
{
"d": "2026-07-29",
"o": 11.43,
"h": 11.52,
"l": 11.18,
"c": 11.21,
"v": 317081.39709
},
{
"d": "2026-07-30",
"o": 11.31,
"h": 11.35,
"l": 10.97,
"c": 11.22,
"v": 324030.535319
},
{
"d": "2026-07-31",
"o": 11.09,
"h": 11.3213,
"l": 11.0701,
"c": 11.19,
"v": 218498.917108
},
{
"d": "2026-08-03",
"o": 11.13,
"h": 11.56,
"l": 11.13,
"c": 11.48,
"v": 354122.55901
},
{
"d": "2026-08-04",
"o": 11.53,
"h": 11.67,
"l": 11.4298,
"c": 11.59,
"v": 299944.409797
},
{
"d": "2026-08-05",
"o": 11.64,
"h": 11.64,
"l": 11.3267,
"c": 11.47,
"v": 212527.5352
},
{
"d": "2026-08-06",
"o": 11.47,
"h": 11.85,
"l": 11.45,
"c": 11.8,
"v": 408039.030916
},
{
"d": "2026-08-07",
"o": 11.85,
"h": 12.715,
"l": 11.8,
"c": 12.48,
"v": 814532.128325
},
{
"d": "2026-08-10",
"o": 12.33,
"h": 12.5384,
"l": 11.9,
"c": 12.37,
"v": 368734.698575
},
{
"d": "2026-08-11",
"o": 12.31,
"h": 12.4644,
"l": 12.13,
"c": 12.28,
"v": 277974.213954
},
{
"d": "2026-08-12",
"o": 12.5,
"h": 12.6885,
"l": 12.22,
"c": 12.34,
"v": 211841.9925
},
{
"d": "2026-08-13",
"o": 12.46,
"h": 12.605,
"l": 12.29,
"c": 12.43,
"v": 221762.345221
},
{
"d": "2026-08-14",
"o": 12.4,
"h": 12.5,
"l": 12.26,
"c": 12.44,
"v": 206016.47798
},
{
"d": "2026-08-17",
"o": 12.37,
"h": 12.46,
"l": 12.1062,
"c": 12.21,
"v": 250079.16759
},
{
"d": "2026-08-18",
"o": 12.26,
"h": 12.51,
"l": 12.22,
"c": 12.42,
"v": 189882.058612
},
{
"d": "2026-08-19",
"o": 12.42,
"h": 12.75,
"l": 12.39,
"c": 12.59,
"v": 288674.54273
},
{
"d": "2026-08-20",
"o": 12.6,
"h": 12.72,
"l": 12.44,
"c": 12.72,
"v": 252689.575369
},
{
"d": "2026-08-21",
"o": 12.77,
"h": 12.94,
"l": 12.6,
"c": 12.77,
"v": 190904.328098
},
{
"d": "2026-08-24",
"o": 12.73,
"h": 12.88,
"l": 12.61,
"c": 12.8,
"v": 201147.755151
},
{
"d": "2026-08-25",
"o": 12.77,
"h": 12.79,
"l": 12.62,
"c": 12.71,
"v": 233166.255479
},
{
"d": "2026-08-26",
"o": 12.68,
"h": 12.83,
"l": 12.615,
"c": 12.68,
"v": 196082.445856
},
{
"d": "2026-08-27",
"o": 12.67,
"h": 12.84,
"l": 12.58,
"c": 12.69,
"v": 260089.1114
},
{
"d": "2026-08-28",
"o": 12.71,
"h": 12.8254,
"l": 12.62,
"c": 12.65,
"v": 125215.432604
},
{
"d": "2026-08-31",
"o": 12.63,
"h": 13.018,
"l": 12.63,
"c": 12.89,
"v": 225105.777162
},
{
"d": "2026-09-01",
"o": 12.83,
"h": 12.97,
"l": 12.77,
"c": 12.82,
"v": 42745.174623
}
]
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 96
},
{
"name": "ORB Breakout",
"count": 97,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 81,
"pct": 79
},
{
"name": "Gap Fill",
"count": 73,
"pct": 71
},
{
"name": "Open Retracement",
"count": 71,
"pct": 69
},
{
"name": "High Vol Open",
"count": 28,
"pct": 27
},
{
"name": "Darvas Box",
"count": 22,
"pct": 21
},
{
"name": "Power Hour",
"count": 13,
"pct": 13
}
]
},
"price": {
"symbol": "MSIF",
"name": "MSC Income Fund, Inc.",
"price": 12.89,
"changePercentage": 0,
"change": 0,
"volume": 42865,
"dayLow": 12.77,
"dayHigh": 12.97,
"yearHigh": 14.46,
"yearLow": 10.8,
"priceAvg50": 11.8026,
"priceAvg200": 12.5972,
"exchange": "NYSE",
"open": 12.83,
"previousClose": 12.89,
"chart_vwap_daily": [
{
"t": "2026-07-22",
"v": 11.0478,
"c": 11.01
},
{
"t": "2026-07-23",
"v": 10.9046,
"c": 10.94
},
{
"t": "2026-07-24",
"v": 10.9246,
"c": 10.91
},
{
"t": "2026-07-27",
"v": 11.2871,
"c": 11.33
},
{
"t": "2026-07-28",
"v": 11.4538,
"c": 11.55
},
{
"t": "2026-07-29",
"v": 11.3133,
"c": 11.21
},
{
"t": "2026-07-30",
"v": 11.1904,
"c": 11.22
},
{
"t": "2026-07-31",
"v": 11.1664,
"c": 11.19
},
{
"t": "2026-08-03",
"v": 11.4239,
"c": 11.48
},
{
"t": "2026-08-04",
"v": 11.5727,
"c": 11.59
},
{
"t": "2026-08-05",
"v": 11.4659,
"c": 11.47
},
{
"t": "2026-08-06",
"v": 11.6907,
"c": 11.8
},
{
"t": "2026-08-07",
"v": 12.4582,
"c": 12.48
},
{
"t": "2026-08-10",
"v": 12.1951,
"c": 12.37
},
{
"t": "2026-08-11",
"v": 12.2779,
"c": 12.28
},
{
"t": "2026-08-12",
"v": 12.2997,
"c": 12.34
},
{
"t": "2026-08-13",
"v": 12.4226,
"c": 12.43
},
{
"t": "2026-08-14",
"v": 12.4048,
"c": 12.44
},
{
"t": "2026-08-17",
"v": 12.2224,
"c": 12.21
},
{
"t": "2026-08-18",
"v": 12.3757,
"c": 12.42
},
{
"t": "2026-08-19",
"v": 12.6481,
"c": 12.59
},
{
"t": "2026-08-20",
"v": 12.6286,
"c": 12.72
},
{
"t": "2026-08-21",
"v": 12.7295,
"c": 12.77
},
{
"t": "2026-08-24",
"v": 12.7565,
"c": 12.8
},
{
"t": "2026-08-25",
"v": 12.693,
"c": 12.71
},
{
"t": "2026-08-26",
"v": 12.6727,
"c": 12.68
},
{
"t": "2026-08-27",
"v": 12.6735,
"c": 12.69
},
{
"t": "2026-08-28",
"v": 12.6894,
"c": 12.65
},
{
"t": "2026-08-31",
"v": 12.9064,
"c": 12.89
},
{
"t": "2026-09-01",
"v": 12.871,
"c": 12.82
}
],
"vwap_summary": {
"days": 30,
"days_above": 22,
"days_below": 8,
"pct_days_above": 73,
"position": "below",
"gap_pct": -0.4,
"streak_days": 3
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 5.981308411214954,
"priceToSalesRatioTTM": 3.9792606933998806,
"priceToBookRatioTTM": 0.7816911452991454,
"dividendYieldTTM": 0.10156,
"netDebtToEBITDATTM": 4.800911462282751,
"currentRatioTTM": 2.9970614828209765,
"debtToEquityRatioTTM": 0.8829861111111111
},
"analyst": {
"price_target": {
"symbol": "MSIF",
"targetHigh": 15,
"targetLow": 12.5,
"targetConsensus": 14.17,
"targetMedian": 15
},
"ratings": {
"rating": "A-",
"overallScore": 4
}
},
"news": [
{
"title": "UBS Maintains Neutral on MSC Income Fund, Lowers Price Target to $12.5",
"source": "benzinga",
"date": "2026-09-01T13:45:27.630000+00:00"
},
{
"title": "MSC Income Fund: Quality BDC At A Bargain Bin Valuation",
"source": "Seeking Alpha",
"date": "2026-08-10 16:53:56"
},
{
"title": "MSC Income Fund Q2 Earnings Call Highlights",
"source": "Yahoo! Finance",
"date": "2026-08-08T19:03:48Z"
},
{
"title": "MSC Income Fund Q2 2026 slides: diversified BDC posts strong NAV gains By Investing.com",
"source": "Investing.com",
"date": "2026-08-07T16:48:54Z"
},
{
"title": "MSC Income Fund, Inc. (MSIF) Q2 2026 Earnings Call Transcript",
"source": "Seeking Alpha",
"date": "2026-08-07 17:54:10"
},
{
"title": "MSC INCOME FUND ANNOUNCES SECOND QUARTER 2026 RESULTS",
"source": "PRNewsWire",
"date": "2026-08-06 16:20:00"
},
{
"title": "MSC Income Fund Announces Fourth Quarter 2026 Regular Monthly Dividends and Supplemental Dividend Payable in December 2026",
"source": "PRNewsWire",
"date": "2026-08-06 07:00:00"
},
{
"title": "MSC Income Fund Inc's Dividend Analysis",
"source": "Yahoo! Finance",
"date": "2026-08-03T11:20:53Z"
},
{
"title": "MSC Income Fund Announces Second Quarter 2026 Earnings Release and Conference Call Schedule",
"source": "PRNewsWire",
"date": "2026-07-17 07:00:00"
},
{
"title": "MSC Income Fund Announces Second Quarter 2026 Private Loan Portfolio Activity",
"source": "PRNewsWire",
"date": "2026-07-09 07:05:00"
}
],
"calendar": [
{
"symbol": "MSIF",
"date": "2026-11-12",
"epsEstimated": 0.37,
"revenueEstimated": 36494860
},
{
"symbol": "MSIF",
"date": "2026-08-06",
"epsEstimated": 0.3598,
"revenueEstimated": 35765290
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [],
"net_premium": {
"ticker": "MSIF",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": null,
"put_premium": null,
"bullish_premium": null,
"bearish_premium": null,
"put_call_ratio": null,
"iv_rank": null,
"implied_move_perc": null,
"gex_ratio": null,
"gex_net_change": null
},
"hot_chains": [],
"ats": {
"symbol": "MSIF",
"date": "20260831",
"ats_volume": 0,
"total_volume": 119824,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "MSIF",
"signal": "Neutral",
"avg_vwap_discount_pct": 0.13
}
}
}