Data:
{
"symbol": "MSI",
"price": 444.34,
"marketCap": 73758662640,
"beta": 0.885,
"lastDividend": 4.72,
"range": "359.36-492.22",
"change": 7.15,
"changePercentage": 1.63544,
"volume": 263973.85987,
"averageVolume": 1110000,
"companyName": "Motorola Solutions, Inc.",
"currency": "USD",
"cik": "0000068505",
"isin": "US6200763075",
"cusip": "620076307",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Communication Equipment",
"website": "https://www.motorolasolutions.com",
"description": "Motorola Solutions, Inc. delivers essential communication and data analysis capabilities vital for critical operations across the United States, the United Kingdom, Canada, and other international markets. The company structures its extensive operations into two primary segments: Products and Systems Integration, and Software and Services. The Products and Systems Integration division offers a comprehensive suite of infrastructure, various devices, accessories, and video security solutions, alongside expert services for the deployment and seamless integration of systems, hardware, software, and specialized applications. This segment caters to governmental bodies, public safety agencies, and commercial enterprises that rely on private communication networks, advanced video security systems, and robust tools for managing mobile workforces. Their product portfolio spans land mobile radio (LMR) communication equipment, such as portable and vehicle-mounted two-way radios, as well as video security and access control hardware, including fixed and mobile cameras. It also encompasses core radio network software and central processing systems, base stations, consoles, and repeaters, in addition to sophisticated video analytics, network video management hardware and software, and access control solutions. Conversely, the Software and Services segment focuses on providing critical support and advanced software. This includes hardware repair, comprehensive technical assistance, and ongoing maintenance. Furthermore, the segment delivers proactive monitoring, regular software updates, and robust cybersecurity services. It develops specialized public safety and enterprise command center software, unified communications applications, and video software solutions, which are accessible through both on-premise installations and cloud-based \"as a service\" models. Like the product division, this segment also serves government, public safety, and commercial clientele. Motorola Solutions, Inc. was established in 1928, initially operating as Motorola, Inc. before adopting its current name in January 2011. Its corporate headquarters are situated in Chicago, Illinois.",
"ceo": "Gregory Q. Brown",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "23000",
"phone": "847 576 5000",
"address": "500 West Monroe Street",
"city": "Chicago",
"state": "IL",
"zip": "60661",
"image": "https://images.financialmodelingprep.com/symbol/MSI.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "MSI",
"name": "Motorola Solutions, Inc.",
"price": 444.69,
"changePercentage": 1.7155,
"change": 7.5,
"volume": 348691,
"dayLow": 433.911,
"dayHigh": 445.635,
"yearHigh": 492.22,
"yearLow": 359.36,
"marketCap": 73816761240,
"priceAvg50": 411.8976,
"priceAvg200": 416.00775,
"exchange": "NYSE",
"open": 437.98,
"previousClose": 437.19,
"timestamp": 1785867726
}
Data:
{
"volume": 348691,
"avgVolume": 1110000,
"short_ratio": [
{
"symbol": "MSI",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 157392,
"short_exempt_volume": 238,
"total_volume": 359377,
"short_volume_ratio": 0.438,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 414.0,
"vah": 426.62,
"val": 403.54,
"profile": [
{
"price": 402.45,
"volume": 34631
},
{
"price": 403.18,
"volume": 76085
},
{
"price": 403.9,
"volume": 191418
},
{
"price": 404.62,
"volume": 315717
},
{
"price": 405.34,
"volume": 264475
},
{
"price": 406.06,
"volume": 202814
},
{
"price": 406.78,
"volume": 170393
},
{
"price": 407.5,
"volume": 273936
},
{
"price": 408.22,
"volume": 118002
},
{
"price": 408.95,
"volume": 66379
},
{
"price": 409.67,
"volume": 100756
},
{
"price": 410.39,
"volume": 212699
},
{
"price": 411.11,
"volume": 255027
},
{
"price": 411.83,
"volume": 422154
},
{
"price": 412.55,
"volume": 374374
},
{
"price": 413.27,
"volume": 374285
},
{
"price": 414.0,
"volume": 498496
},
{
"price": 414.72,
"volume": 395713
},
{
"price": 415.44,
"volume": 254835
},
{
"price": 416.16,
"volume": 335511
},
{
"price": 416.88,
"volume": 241992
},
{
"price": 417.6,
"volume": 380033
},
{
"price": 418.32,
"volume": 309980
},
{
"price": 419.04,
"volume": 207952
},
{
"price": 419.77,
"volume": 170995
},
{
"price": 420.49,
"volume": 106683
},
{
"price": 421.21,
"volume": 362418
},
{
"price": 421.93,
"volume": 250335
},
{
"price": 422.65,
"volume": 276040
},
{
"price": 423.37,
"volume": 233612
},
{
"price": 424.09,
"volume": 274301
},
{
"price": 424.82,
"volume": 211571
},
{
"price": 425.54,
"volume": 159363
},
{
"price": 426.26,
"volume": 110738
},
{
"price": 426.98,
"volume": 50216
},
{
"price": 427.7,
"volume": 45432
},
{
"price": 428.42,
"volume": 38650
},
{
"price": 429.14,
"volume": 29721
},
{
"price": 429.86,
"volume": 56724
},
{
"price": 430.59,
"volume": 154073
},
{
"price": 431.31,
"volume": 132605
},
{
"price": 432.03,
"volume": 7186
},
{
"price": 432.75,
"volume": 47008
},
{
"price": 433.47,
"volume": 53333
},
{
"price": 434.19,
"volume": 235031
},
{
"price": 434.91,
"volume": 39864
},
{
"price": 435.64,
"volume": 68289
},
{
"price": 436.36,
"volume": 286691
},
{
"price": 437.08,
"volume": 403390
},
{
"price": 437.8,
"volume": 285932
},
{
"price": 438.52,
"volume": 153603
},
{
"price": 439.24,
"volume": 150356
},
{
"price": 439.96,
"volume": 315770
},
{
"price": 440.68,
"volume": 354709
},
{
"price": 441.41,
"volume": 197784
},
{
"price": 442.13,
"volume": 35161
},
{
"price": 442.85,
"volume": 4481
},
{
"price": 443.57,
"volume": 54858
},
{
"price": 444.29,
"volume": 86692
},
{
"price": 445.01,
"volume": 79729
}
],
"sessions": 20
}
}
Data:
{
"symbol": "MSI",
"marketCap": 73816761240,
"enterpriseValueTTM": 82519761240,
"evToSalesTTM": 6.953131213346815,
"evToOperatingCashFlowTTM": 29.70473766738661,
"evToFreeCashFlowTTM": 33.167106607717045,
"evToEBITDATTM": 22.664037692941502,
"netDebtToEBITDATTM": 2.3902773963196924,
"currentRatioTTM": 1.0559453139053787,
"incomeQualityTTM": 1.3260143198090693,
"grahamNumberTTM": 65.96877649073541,
"grahamNetNetTTM": -74.97285886610373,
"taxBurdenTTM": 0.7720724048762467,
"interestBurdenTTM": 0.8692999357739242,
"workingCapitalTTM": 311000000,
"investedCapitalTTM": 12012000000,
"returnOnAssetsTTM": 0.10953878406708595,
"operatingReturnOnAssetsTTM": 0.1532662663443292,
"returnOnTangibleAssetsTTM": 0.22844026669581374,
"returnOnEquityTTM": 0.9038815007027787,
"returnOnInvestedCapitalTTM": 0.16081210116812797,
"returnOnCapitalEmployedTTM": 0.21803121070926706,
"earningsYieldTTM": 0.02834682330171808,
"freeCashFlowYieldTTM": 0.03370508212776743,
"capexToOperatingCashFlowTTM": 0.10439164866810655,
"capexToDepreciationTTM": 0.5954825462012321,
"capexToRevenueTTM": 0.02443545669025952,
"salesGeneralAndAdministrativeToRevenueTTM": 0.15765082574991574,
"researchAndDevelopementToRevenueTTM": 0.08341759352881699,
"stockBasedCompensationToRevenueTTM": 0.0275530839231547,
"intangiblesToTotalAssetsTTM": 0.5204926624737946,
"averageReceivablesTTM": 3627000000,
"averagePayablesTTM": 1217500000,
"averageInventoryTTM": 1082000000,
"daysOfSalesOutstandingTTM": 107.0273003033367,
"daysOfPayablesOutstandingTTM": 67.12992191393919,
"daysOfInventoryOutstandingTTM": 71.61737830204353,
"operatingCycleTTM": 178.64467860538025,
"cashConversionCycleTTM": 111.51475669144106,
"freeCashFlowToEquityTTM": 5443000000,
"freeCashFlowToFirmTTM": 2803285925.378648,
"tangibleAssetValueTTM": -7368000000,
"netCurrentAssetValueTTM": -10647000000,
"grossProfitMarginTTM": 0.49283788338388945,
"ebitMarginTTM": 0.26238624873609706,
"ebitdaMarginTTM": 0.3067913717559825,
"operatingProfitMarginTTM": 0.24839905628581058,
"pretaxProfitMarginTTM": 0.2280923491742501,
"continuousOperationsProfitMarginTTM": 0.17669362992922144,
"netProfitMarginTTM": 0.17610380856083585,
"bottomLineProfitMarginTTM": 0.17610380856083585,
"receivablesTurnoverTTM": 3.410344827586207,
"payablesTurnoverTTM": 5.437217705510388,
"inventoryTurnoverTTM": 5.096528365791702,
"fixedAssetTurnoverTTM": 6.705084745762712,
"assetTurnoverTTM": 0.6220125786163522,
"quickRatioTTM": 0.843497031840259,
"solvencyRatioTTM": 0.15844281649209904,
"cashRatioTTM": 0.159381183666127,
"priceToEarningsRatioTTM": 35.40525477707006,
"priceToEarningsGrowthRatioTTM": 13.990786161906673,
"forwardPriceToEarningsGrowthRatioTTM": 3.8256973914068797,
"priceToEarningsDilutedRatioTTM": 35.83319903303787,
"priceToEarningsDilutedGrowthRatioTTM": 9.983295916646405,
"priceToBookRatioTTM": 28.98176179245283,
"priceToSalesRatioTTM": 6.219814732052578,
"priceToFreeCashFlowRatioTTM": 29.669116254019293,
"priceToOperatingCashFlowRatioTTM": 26.540533477321816,
"debtToAssetsRatioTTM": 0.5025681341719077,
"debtToEquityRatioTTM": 3.7692610062893084,
"debtToCapitalRatioTTM": 0.7903239099975274,
"longTermDebtToCapitalRatioTTM": 0.767862031207227,
"financialLeverageRatioTTM": 7.5,
"workingCapitalTurnoverRatioTTM": 44.5328330206379,
"operatingCashFlowRatioTTM": 0.4997301672962763,
"operatingCashFlowSalesRatioTTM": 0.23407482305358948,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8956083513318934,
"debtServiceCoverageRatioTTM": 3.167189132706374,
"interestCoverageRatioTTM": 7.243243243243243,
"shortTermOperatingCashFlowCoverageRatioTTM": 5.050909090909091,
"operatingCashFlowCoverageRatioTTM": 0.2897069558869538,
"capitalExpenditureCoverageRatioTTM": 9.579310344827586,
"dividendPaidAndCapexCoverageRatioTTM": 2.678881388621022,
"dividendPayoutRatioTTM": 0.35741626794258374,
"dividendYieldTTM": 0.01061414,
"revenuePerShareTTM": 71.58021712907117,
"netIncomePerShareTTM": 12.605548854041013,
"interestDebtPerShareTTM": 60.28950542822678,
"cashPerShareTTM": 5.343787696019301,
"bookValuePerShareTTM": 15.4583835946924,
"tangibleBookValuePerShareTTM": -44.43908323281062,
"shareholdersEquityPerShareTTM": 15.3437876960193,
"operatingCashFlowPerShareTTM": 16.75512665862485,
"capexPerShareTTM": 1.7490952955367913,
"freeCashFlowPerShareTTM": 15.006031363088058,
"netIncomePerEBTTTM": 0.7720724048762467,
"ebtPerEbitTTM": 0.9182496607869742,
"priceToFairValueTTM": 28.98176179245283,
"debtToMarketCapTTM": 0.12144938154157357,
"effectiveTaxRateTTM": 0.2253417066863687,
"enterpriseValueMultipleTTM": 22.664037692941502,
"dividendPerShareTTM": 4.72,
"revenue_history": [
{
"date": "2025",
"revenue": 11682000000
}
],
"dcf": {
"symbol": "MSI",
"date": "2026-08-04",
"dcf": 433.9292548916591,
"Stock Price": 444.57
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "MSI",
"reportedCurrency": "USD",
"cik": "0000068505",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:32:07",
"fiscalYear": "2025",
"period": "FY",
"revenue": 11682000000,
"costOfRevenue": 5820000000,
"grossProfit": 5862000000,
"researchAndDevelopmentExpenses": 971000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1868000000,
"otherExpenses": 89000000,
"operatingExpenses": 2927000000,
"costAndExpenses": 8747000000,
"netInterestIncome": -307000000,
"interestIncome": 58000000,
"interestExpense": 365000000,
"depreciationAndAmortization": 451000000,
"ebitda": 3525000000,
"ebit": 3074000000,
"nonOperatingIncomeExcludingInterest": -139000000,
"operatingIncome": 2935000000,
"totalOtherIncomeExpensesNet": -122000000,
"incomeBeforeTax": 2813000000,
"incomeTaxExpense": 652000000,
"netIncomeFromContinuingOperations": 2161000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2154000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2154000000,
"eps": 12.93,
"epsDiluted": 12.76,
"weightedAverageShsOut": 166200000,
"weightedAverageShsOutDil": 168100000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "MSI",
"reportedCurrency": "USD",
"cik": "0000068505",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:32:07",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1165000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1165000000,
"netReceivables": 3774000000,
"accountsReceivables": 3774000000,
"otherReceivables": 0,
"inventory": 983000000,
"prepaids": 0,
"otherCurrentAssets": 378000000,
"totalCurrentAssets": 6300000000,
"propertyPlantEquipmentNet": 1746000000,
"goodwill": 6800000000,
"intangibleAssets": 3104000000,
"goodwillAndIntangibleAssets": 9904000000,
"longTermInvestments": 187000000,
"taxAssets": 761000000,
"otherNonCurrentAssets": 491000000,
"totalNonCurrentAssets": 13089000000,
"otherAssets": 0,
"totalAssets": 19389000000,
"totalPayables": 1754000000,
"accountPayables": 1328000000,
"otherPayables": 426000000,
"accruedExpenses": 573000000,
"shortTermDebt": 749000000,
"capitalLeaseObligationsCurrent": 133000000,
"taxPayables": 0,
"deferredRevenue": 2265000000,
"otherCurrentLiabilities": 604000000,
"totalCurrentLiabilities": 6078000000,
"longTermDebt": 8413000000,
"capitalLeaseObligationsNonCurrent": 471000000,
"deferredRevenueNonCurrent": 751000000,
"deferredTaxLiabilitiesNonCurrent": 124000000,
"otherNonCurrentLiabilities": 1125000000,
"totalNonCurrentLiabilities": 10884000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 604000000,
"totalLiabilities": 16962000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2000000,
"retainedEarnings": 2549000000,
"additionalPaidInCapital": 2279000000,
"accumulatedOtherComprehensiveIncomeLoss": -2420000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2410000000,
"totalEquity": 2427000000,
"minorityInterest": 17000000,
"totalLiabilitiesAndTotalEquity": 19389000000,
"totalInvestments": 187000000,
"totalDebt": 9766000000,
"netDebt": 8601000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "MSI",
"reportedCurrency": "USD",
"cik": "0000068505",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:32:07",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2154000000,
"depreciationAndAmortization": 425000000,
"deferredIncomeTax": 94000000,
"stockBasedCompensation": 293000000,
"changeInWorkingCapital": -138000000,
"accountsReceivables": -173000000,
"inventory": -145000000,
"accountsPayables": 280000000,
"otherWorkingCapital": -100000000,
"otherNonCashItems": 9000000,
"netCashProvidedByOperatingActivities": 2837000000,
"investmentsInPropertyPlantAndEquipment": -265000000,
"acquisitionsNet": -4899000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 17000000,
"otherInvestingActivities": -17000000,
"netCashProvidedByInvestingActivities": -5164000000,
"netDebtIssuance": 3150000000,
"longTermNetDebtIssuance": 2406000000,
"shortTermNetDebtIssuance": 744000000,
"netStockIssuance": -1108000000,
"netCommonStockIssuance": -1108000000,
"commonStockIssuance": 46000000,
"commonStockRepurchased": -1154000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -728000000,
"commonDividendsPaid": -728000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -5000000,
"netCashProvidedByFinancingActivities": 1309000000,
"effectOfForexChangesOnCash": 81000000,
"netChangeInCash": -937000000,
"cashAtEndOfPeriod": 1165000000,
"cashAtBeginningOfPeriod": 2102000000,
"operatingCashFlow": 2837000000,
"capitalExpenditure": -265000000,
"freeCashFlow": 2572000000,
"incomeTaxesPaid": 569000000,
"interestPaid": 285000000
}
]
}
}
Data:
{
"price": 444.14999,
"rsi": 66.7846676045297,
"sma20": 420.95949950000005,
"sma50": 413.6011998,
"sma200": 415.9166499500003,
"adx": 17.716813586689028,
"atr": 10.66,
"atr_pct": 2.4,
"high_52w": 504.6,
"low_52w": 197,
"structure": {
"ema8": 432.73252641498607,
"ema21": 423.57384683259704,
"ema50": 418.99820889947455,
"ema200": 422.0347925564092,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 4.9,
"macd": {
"macd": 7.017,
"signal": 4.207,
"histogram": 2.811
},
"bollinger": {
"mid": 420.96,
"upper": 444.86,
"lower": 397.06,
"width_pct": 11.35
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 6,
"intraday_support": false
},
"momentum": {
"roc10": 9.3,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.41,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 3.57,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 493217400.0,
"avg_vol": 1110000
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 96.0
}
}
}
}
Data:
{
"prior_day": {
"high": 445.63,
"low": 433.91,
"close": 444.28,
"date": "2026-08-04"
},
"woodie_pivots": {
"PP": 442.03,
"R1": 450.14,
"S1": 438.42,
"R2": 453.75,
"S2": 430.3
},
"swing": {
"high_20d": 445.63,
"low_20d": 401.58,
"high_60d": 445.63,
"low_60d": 381.25
},
"orb": {
"high": 441.57,
"low": 433.91,
"date": "2026-08-04"
},
"vwap": 443.04,
"volume_profile": {
"poc": 414.0,
"vah": 426.62,
"val": 403.54,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-30",
"o": 411.41,
"h": 418.99,
"l": 408.08,
"c": 415.29,
"v": 1459158.284931
},
{
"d": "2026-07-01",
"o": 414.35,
"h": 422.54,
"l": 413.5,
"c": 418.94,
"v": 948390.334359
},
{
"d": "2026-07-02",
"o": 422.08,
"h": 424.49,
"l": 419.1001,
"c": 422.66,
"v": 549682.398344
},
{
"d": "2026-07-06",
"o": 419.5,
"h": 425.92,
"l": 417.05,
"c": 422.83,
"v": 729112.567082
},
{
"d": "2026-07-07",
"o": 428.38,
"h": 431.9999,
"l": 423.97,
"c": 424.21,
"v": 1026531.72384
},
{
"d": "2026-07-08",
"o": 422.84,
"h": 425.08,
"l": 414.5,
"c": 420.54,
"v": 1035374.569708
},
{
"d": "2026-07-09",
"o": 422.38,
"h": 424.5539,
"l": 412.16,
"c": 417.21,
"v": 965033.334991
},
{
"d": "2026-07-10",
"o": 417.22,
"h": 425.17,
"l": 413.835,
"c": 422.88,
"v": 631351.791468
},
{
"d": "2026-07-13",
"o": 424.23,
"h": 427.345,
"l": 417.15,
"c": 418.06,
"v": 734081.621702
},
{
"d": "2026-07-14",
"o": 414.67,
"h": 417.12,
"l": 412.43,
"c": 413.71,
"v": 765413.334323
},
{
"d": "2026-07-15",
"o": 412.95,
"h": 413.2125,
"l": 406.39,
"c": 407.18,
"v": 634386.771367
},
{
"d": "2026-07-16",
"o": 407.1,
"h": 414.26,
"l": 405.455,
"c": 414.19,
"v": 778652.186672
},
{
"d": "2026-07-17",
"o": 412.2,
"h": 420.65,
"l": 411.32,
"c": 413.31,
"v": 1849839.93295
},
{
"d": "2026-07-20",
"o": 418.27,
"h": 422.22,
"l": 409.58,
"c": 410.43,
"v": 756128.062123
},
{
"d": "2026-07-21",
"o": 410.38,
"h": 411.39,
"l": 401.58,
"c": 406.28,
"v": 820621.709929
},
{
"d": "2026-07-22",
"o": 407.86,
"h": 409.09,
"l": 402.1924,
"c": 404.33,
"v": 532586.13251
},
{
"d": "2026-07-23",
"o": 402.41,
"h": 408.96,
"l": 402.41,
"c": 407.02,
"v": 721318.540175
},
{
"d": "2026-07-24",
"o": 406.71,
"h": 418.7,
"l": 404.235,
"c": 417.83,
"v": 770381.151436
},
{
"d": "2026-07-27",
"o": 419.5,
"h": 427.25,
"l": 418.61,
"c": 423.8,
"v": 833959.033423
},
{
"d": "2026-07-28",
"o": 428.13,
"h": 442.22,
"l": 426.155,
"c": 440.31,
"v": 944497.25267
},
{
"d": "2026-07-29",
"o": 437.81,
"h": 441.7299,
"l": 432.93,
"c": 434.2,
"v": 1209715.035776
},
{
"d": "2026-07-30",
"o": 433.15,
"h": 435.37,
"l": 421.44,
"c": 430.82,
"v": 828442.353751
},
{
"d": "2026-07-31",
"o": 426.8,
"h": 438.76,
"l": 426.8,
"c": 435.75,
"v": 708948.891639
},
{
"d": "2026-08-03",
"o": 438.58,
"h": 442.2099,
"l": 435.94,
"c": 437.19,
"v": 957412.201735
},
{
"d": "2026-08-04",
"o": 437.98,
"h": 445.635,
"l": 433.911,
"c": 444.28,
"v": 346701.593517
}
]
}
Data:
{
"estimates": [
{
"symbol": "MSI",
"date": "2028-12-31",
"revenueLow": 14122424580,
"revenueHigh": 14975779022,
"revenueAvg": 14536905054,
"ebitdaLow": 4690514570,
"ebitdaHigh": 4973941217,
"ebitdaAvg": 4828176959,
"ebitLow": 4442111929,
"ebitHigh": 4710528724,
"ebitAvg": 4572483923,
"netIncomeLow": 3404899140,
"netIncomeHigh": 3504458046,
"netIncomeAvg": 3421441490,
"sgaExpenseLow": 2268151774,
"sgaExpenseHigh": 2405205959,
"sgaExpenseAvg": 2334719990,
"epsAvg": 20.50724,
"epsHigh": 20.84746,
"epsLow": 20.2552,
"numAnalystsRevenue": 7,
"numAnalystsEps": 3
},
{
"symbol": "MSI",
"date": "2027-12-31",
"revenueLow": 13440021935,
"revenueHigh": 14010022866,
"revenueAvg": 13630022246,
"ebitdaLow": 4463866551,
"ebitdaHigh": 4653182321,
"ebitdaAvg": 4526971808,
"ebitLow": 4227466850,
"ebitHigh": 4406756739,
"ebitAvg": 4287230147,
"netIncomeLow": 3014468396,
"netIncomeHigh": 3257515783,
"netIncomeAvg": 3095793200,
"sgaExpenseLow": 2158553541,
"sgaExpenseHigh": 2250099339,
"sgaExpenseAvg": 2189068807,
"epsAvg": 18.53503,
"epsHigh": 19.37844,
"epsLow": 17.93259,
"numAnalystsRevenue": 9,
"numAnalystsEps": 9
},
{
"symbol": "MSI",
"date": "2026-12-31",
"revenueLow": 12794808377,
"revenueHigh": 12844788098,
"revenueAvg": 12804804322,
"ebitdaLow": 4249570233,
"ebitdaHigh": 4266170117,
"ebitdaAvg": 4252890210,
"ebitLow": 4024519345,
"ebitHigh": 4040240124,
"ebitAvg": 4027663501,
"netIncomeLow": 2840057921,
"netIncomeHigh": 2878687302,
"netIncomeAvg": 2853281440,
"sgaExpenseLow": 2054928114,
"sgaExpenseHigh": 2062955177,
"sgaExpenseAvg": 2056533527,
"epsAvg": 16.96499,
"epsHigh": 17.12485,
"epsLow": 16.89505,
"numAnalystsRevenue": 9,
"numAnalystsEps": 8
},
{
"symbol": "MSI",
"date": "2025-12-31",
"revenueLow": 11635570855,
"revenueHigh": 11855531082,
"revenueAvg": 11645567050,
"ebitdaLow": 3864549909,
"ebitdaHigh": 3937605824,
"ebitdaAvg": 3867869969,
"ebitLow": 3659889122,
"ebitHigh": 3729076104,
"ebitAvg": 3663033356,
"netIncomeLow": 2542917636,
"netIncomeHigh": 2568144403,
"netIncomeAvg": 2555531019.5,
"sgaExpenseLow": 1868747149,
"sgaExpenseHigh": 1904074169,
"sgaExpenseAvg": 1870352602,
"epsAvg": 15.15742,
"epsHigh": 15.27748,
"epsLow": 15.12741,
"numAnalystsRevenue": 9,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "MSI",
"targetHigh": 530,
"targetLow": 470,
"targetConsensus": 506,
"targetMedian": 506
},
"ratings": {
"symbol": "MSI",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "MSI",
"date": "2026-05-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2026-05-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2026-05-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2026-02-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2026-02-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2026-02-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2026-01-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MSI",
"date": "2025-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MSI",
"date": "2025-10-31",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2025-10-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2025-08-29",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2025-08-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2025-08-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Earnings call transcript: Entegris tops Q2 2026 forecasts and shares jump 9% By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-entegris-tops-q2-2026-forecasts-and-shares-jump-9-93CH-4834928",
"source": "Investing.com",
"date": "2026-08-04T14:47:03Z",
"summary": "Entegris reported stronger-than-expected second-quarter 2026 results, with non-GAAP earnings of $0.93 a share on revenue of $883.2 million, both above Wall Street forecasts. The semiconductor materials supplier said sales rose 11% from a year earlier, while adjusted net income cl"
},
{
"title": "Motorola Solutions: An Undervalued Stock For Long-Term Dividend Growth Investors",
"url": "https://seekingalpha.com/article/4929527-motorola-solutions-undervalued-stock-long-term-dividend-growth-investors",
"source": "Seeking Alpha",
"date": "2026-08-03 10:45:00",
"summary": "Motorola provides a range of safety and security products and services, such as surveillance equipment and command and control systems, largely used by enterprises and public safety agencies. Its 10-year dividend growth rate of 12.4% shows what a prolific dividend grower it's bee"
},
{
"title": "First National Bank of Mount Dora Trust Investment Services Grows Holdings in Motorola Solutions, Inc. $MSI",
"url": "https://www.defenseworld.net/2026/08/03/first-national-bank-of-mount-dora-trust-investment-services-grows-holdings-in-motorola-solutions-inc-msi.html",
"source": "Defense World",
"date": "2026-08-03 04:18:04",
"summary": "First National Bank of Mount Dora Trust Investment Services increased its holdings in Motorola Solutions, Inc. (NYSE: MSI) by 36.3% in the undefined quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional in"
},
{
"title": "Argent Capital Management LLC Acquires 25,290 Shares of Motorola Solutions, Inc. $MSI",
"url": "https://www.defenseworld.net/2026/08/01/argent-capital-management-llc-acquires-25290-shares-of-motorola-solutions-inc-msi.html",
"source": "Defense World",
"date": "2026-08-01 03:55:10",
"summary": "Argent Capital Management LLC lifted its stake in Motorola Solutions, Inc. (NYSE: MSI) by 305.6% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 33,565 shares of the communications e"
},
{
"title": "Stay Ahead of the Game With Motorola (MSI) Q2 Earnings: Wall Street's Insights on Key Metrics",
"url": "https://www.zacks.com/stock/news/2965523/stay-ahead-of-the-game-with-motorola-msi-q2-earnings-wall-street-s-insights-on-key-metrics?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm_preview-2965523",
"source": "Zacks Investment Research",
"date": "2026-07-31 10:16:14",
"summary": "Beyond analysts' top-and-bottom-line estimates for Motorola (MSI), evaluate projections for some of its key metrics to gain a better insight into how the business might have performed for the quarter ended June 2026."
},
{
"title": "People and Process Come First for This Major Restaurant Operator. Then It Focuses on Profit.",
"url": "https://finance.yahoo.com/small-business/articles/people-process-come-first-major-123200692.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T12:32:00Z",
"summary": "Stay up to date on the latest franchise news, trending brands, and industry insights. Sign up for Franchise Times emails delivered straight to your inbox.\n\nIn 2025, restaurant operator Meauxmentum Strategies & Investments continued its march toward an aggressive goal.\n\nThe compan"
},
{
"title": "Motorola Solutions (MSI) Faces A Fresh Valuation Test On Q2 Expectations",
"url": "https://finance.yahoo.com/markets/stocks/articles/motorola-solutions-msi-faces-fresh-020858792.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T02:08:58Z",
"summary": "Never miss an important update on your stock portfolio and cut through the noise. Over 7 million investors trust Simply Wall St to stay informed where it matters for FREE.\n\nMotorola Solutions (MSI) is attracting fresh attention ahead of its upcoming second quarter 2026 results, a"
},
{
"title": "Can Solid Overall Revenue Growth Benefit Motorola's Q2 Earnings?",
"url": "https://www.zacks.com/stock/news/2963463/can-solid-overall-revenue-growth-benefit-motorola-s-q2-earnings?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview-2963463",
"source": "Zacks Investment Research",
"date": "2026-07-29 12:01:11",
"summary": "MSI's Q2 revenues are expected to rise as mission-critical technology demand and new AI tools support both business segments."
},
{
"title": "Arete Wealth Advisors LLC Invests $6.33 Million in Motorola Solutions, Inc. $MSI",
"url": "https://www.defenseworld.net/2026/07/29/arete-wealth-advisors-llc-invests-6-33-million-in-motorola-solutions-inc-msi.html",
"source": "Defense World",
"date": "2026-07-29 03:50:59",
"summary": "Arete Wealth Advisors LLC purchased a new stake in Motorola Solutions, Inc. (NYSE: MSI) in the undefined quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor purchased 14,575 shares of the communicatio"
},
{
"title": "Motorola Solutions (MSI) Stock May Be Pricey After A 101% Five Year Run",
"url": "https://finance.yahoo.com/markets/stocks/articles/motorola-solutions-msi-stock-may-060957267.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T06:09:57Z",
"summary": "Get insights on thousands of stocks from the global community of over 7 million individual investors at Simply Wall St.\n\nMotorola Solutions has doubled investors' money over the past five years. At around US$423.80 per share, however, the stock now screens as expensive on both an"
},
{
"title": "Touchplan\u00ae Precision Time Planning Reduces Risk and Protects Profit for Large Project Contractors",
"url": "https://www.businesswire.com/news/home/20260728666262/en/Touchplan%C2%AE-Precision-Time-Planning-Reduces-Risk-and-Protects-Profit-for-Large-Project-Contractors/",
"source": "Business Wire",
"date": "2026-07-28 09:05:00",
"summary": "BOSTON--(BUSINESS WIRE)--MOCA Systems, Inc. (MSI), provider of Touchplan\u00ae, the leading production planning system for complex construction, today announced the commercial availability of Touchplan Precision Time Planning (PTP), a breakthrough solution for construction time manage"
},
{
"title": "Can 5G Tailwinds Help These 3 Wireless Stocks Beat Estimates?",
"url": "https://www.zacks.com/stock/news/2961239/can-5g-tailwinds-help-these-3-wireless-stocks-beat-estimates?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview_esp-2961239",
"source": "Zacks Investment Research",
"date": "2026-07-27 12:43:25",
"summary": "5G demand sets the stage for QCOM, MSI and IDCC earnings as AI, IoT and network upgrades shape quarterly prospects."
},
{
"title": "HTCO Announces Ten-Year Extension of Singapore MSI-AIS Maritime Tax Exemption Through 2035",
"url": "https://www.prnewswire.com/news-releases/htco-announces-ten-year-extension-of-singapore-msi-ais-maritime-tax-exemption-through-2035-302835074.html",
"source": "PRNewsWire",
"date": "2026-07-27 08:00:00",
"summary": "MSI-AIS Award Extended Through 2035, Providing Long-Term Tax Certainty and Enhancing Competitive Position in Global Shipping NEW YORK, July 27, 2026 /PRNewswire/ -- High-Trend International Group (NASDAQ: HTCO) (\"HTCO\" or the \"Company\"), a global maritime logistics company, today"
},
{
"title": "Bank of Nova Scotia Has $51.09 Million Stock Position in Motorola Solutions, Inc. $MSI",
"url": "https://www.defenseworld.net/2026/07/25/bank-of-nova-scotia-has-51-09-million-stock-position-in-motorola-solutions-inc-msi.html",
"source": "Defense World",
"date": "2026-07-25 04:05:36",
"summary": "Bank of Nova Scotia cut its holdings in Motorola Solutions, Inc. (NYSE: MSI) by 15.1% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 117,730 shares of the communications equipment pr"
},
{
"title": "Aristotle Capital Management LLC Acquires Shares of 2,266,047 Motorola Solutions, Inc. $MSI",
"url": "https://www.defenseworld.net/2026/07/25/aristotle-capital-management-llc-acquires-shares-of-2266047-motorola-solutions-inc-msi.html",
"source": "Defense World",
"date": "2026-07-25 04:05:34",
"summary": "Aristotle Capital Management LLC acquired a new position in shares of Motorola Solutions, Inc. (NYSE: MSI) in the undefined quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor acquired 2,266,047 shares of the co"
},
{
"title": "MSI Launches 6th Gen AMD EPYC\u2122 Server Portfolio",
"url": "https://finance.yahoo.com/technology/articles/msi-launches-6th-gen-amd-183000369.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T18:30:00Z",
"summary": "This is a paid press release. Contact the press release distributor directly with any inquiries.\n\nIntroducing new GPU, multi-node, and enterprise platforms designed to accelerate AI, cloud, HPC, virtualization, and business-critical workloads\n\nSAN FRANCISCO, July 23, 2026 /PRNews"
},
{
"title": "Is Ondas in Play? Potential Acquirers Eye This Autonomous-Defense Specialist.",
"url": "https://finance.yahoo.com/markets/stocks/articles/ondas-play-potential-acquirers-eye-110530713.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T11:05:30Z",
"summary": "* ONDS raised FY2026 guidance to $390M with a $457M backlog, making L3Harris (LHX) the cleanest strategic fit given its Trusted Disruptor acquisition playbook.\n\n* Motorola Solutions (MSI) is the non-obvious wild card, as Silvus mesh-networking and unmanned comms overlap directly "
},
{
"title": "Does Motorola (MSI) Have the Potential to Rally 25.35% as Wall Street Analysts Expect?",
"url": "https://www.zacks.com/stock/news/2959224/does-motorola-msi-have-the-potential-to-rally-25-35-as-wall-street-analysts-expect?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|consensus_price_target-2959224",
"source": "Zacks Investment Research",
"date": "2026-07-23 10:56:07",
"summary": "The average of price targets set by Wall Street analysts indicates a potential upside of 25.4% in Motorola (MSI). While the effectiveness of this highly sought-after metric is questionable, the positive trend in earnings estimate revisions might translate into an upside in the st"
},
{
"title": "Earnings call transcript: Canara Robeco Q1 2026 profit rises 24% as stock jumps 10% By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-canara-robeco-q1-2026-profit-rises-24-as-stock-jumps-10-93CH-4804678",
"source": "Investing.com",
"date": "2026-07-22T06:07:51Z",
"summary": "Canara Robeco Asset Management Company said first-quarter profit rose 24% from a year earlier as higher yields and cost control helped offset a volatile market backdrop, sending its stock up 10.31% to $278.19. The company reported revenue from operations of INR 116.20 crore for Q"
},
{
"title": "Motorola Solutions to Issue Second-Quarter 2026 Earnings Results on August 5",
"url": "https://www.businesswire.com/news/home/20260722120197/en/Motorola-Solutions-to-Issue-Second-Quarter-2026-Earnings-Results-on-August-5/",
"source": "Business Wire",
"date": "2026-07-22 16:10:00",
"summary": "CHICAGO--(BUSINESS WIRE)--Motorola Solutions, Inc. (NYSE: MSI) will issue its second-quarter 2026 earnings results after the close of the market on Wednesday, August 5. Motorola Solutions will host its quarterly conference call with financial analysts at 4 p.m. Central (5 p.m. Ea"
},
{
"title": "Can Motorola (MSI) Keep the Earnings Surprise Streak Alive?",
"url": "https://www.zacks.com/stock/news/2958493/can-motorola-msi-keep-the-earnings-surprise-streak-alive?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_7-2958493",
"source": "Zacks Investment Research",
"date": "2026-07-22 13:11:09",
"summary": "Motorola (MSI) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report."
},
{
"title": "Will Higher Processor Revenues Boost Intel's Q2 Earnings?",
"url": "https://finance.yahoo.com/markets/stocks/articles/higher-processor-revenues-boost-intels-141200787.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T14:12:00Z",
"summary": "Intel Corporation INTC is scheduled to report second-quarter 2026 earnings after the closing bell on July 23. In the to-be-reported quarter, the company is likely to have recorded higher revenues from the Client Computing Group (CCG) segment backed by AI PC adoption, innovative p"
},
{
"title": "The Zacks Analyst Blog Highlights Intel, Alphabet and Apple",
"url": "https://finance.yahoo.com/markets/stocks/articles/zacks-analyst-blog-highlights-intel-130800291.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T13:08:00Z",
"summary": "Chicago, IL - July 21, 2026 - Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Intel Corp."
},
{
"title": "Motorola Solutions Earnings Preview: What to Expect",
"url": "https://finance.yahoo.com/markets/stocks/articles/motorola-solutions-earnings-preview-expect-124158098.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T12:41:58Z",
"summary": "With a market cap of $68.1 billion, Motorola Solutions, Inc. (MSI) develops advanced technologies that improve safety and security for people, property, and places. Its connected solutions promote collaboration to help build safer communities, schools, hospitals, businesses, and "
},
{
"title": "Should You Add Intel Stock to Your Portfolio Ahead of Q2 Earnings?",
"url": "https://finance.yahoo.com/markets/stocks/articles/add-intel-stock-portfolio-ahead-162700322.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T16:27:00Z",
"summary": "Intel Corporation INTC is scheduled to report second-quarter 2026 earnings after the closing bell on July 23. The Zacks Consensus Estimate for sales and earnings is pegged at $14.42 billion and 21 cents per share, respectively. Over the past 60 days, estimates for INTC have incre"
}
]
Data:
[
{
"symbol": "MSI",
"date": "2026-08-05",
"epsActual": null,
"epsEstimated": 3.85,
"revenueActual": null,
"revenueEstimated": 3001856000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "MSI",
"date": "2026-05-07",
"epsActual": 3.37,
"epsEstimated": 3.24,
"revenueActual": 2714000000,
"revenueEstimated": 2697180000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "MSI",
"date": "2026-02-11",
"epsActual": 4.59,
"epsEstimated": 4.35,
"revenueActual": 3380000000,
"revenueEstimated": 3343939000,
"lastUpdated": "2026-05-11"
},
{
"symbol": "MSI",
"date": "2025-10-30",
"epsActual": 4.06,
"epsEstimated": 3.85,
"revenueActual": 3009000000,
"revenueEstimated": 2988263222,
"lastUpdated": "2026-01-30"
},
{
"symbol": "MSI",
"date": "2025-08-07",
"epsActual": 3.57,
"epsEstimated": 3.35,
"revenueActual": 2765000000,
"revenueEstimated": 2731110525,
"lastUpdated": "2025-11-07"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "MSI",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "MSI",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260325",
"quantity_fails": 16,
"price": 454.75
},
{
"file_period": "202604a",
"settlement_date": "20260407",
"quantity_fails": 21,
"price": 441.39
},
{
"file_period": "202604b",
"settlement_date": "20260421",
"quantity_fails": 4755,
"price": 446.92
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 80,
"price": 411.64
},
{
"file_period": "202606b",
"settlement_date": "20260615",
"quantity_fails": 76,
"price": 412.25
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 3,
"price": 417.21
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "MSI",
"filingDate": "2026-07-07",
"transactionDate": "2026-07-03",
"reportingCik": "0001853212",
"companyCik": "0000068505",
"transactionType": "A-Award",
"securitiesOwned": 1051.75,
"reportingName": "Lashier Mark E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 66,
"price": 422.66,
"securityName": "Motorola Solutions, Inc. - Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/68505/000185321226000014/0001853212-26-000014-index.htm"
},
{
"symbol": "MSI",
"filingDate": "2026-05-20",
"transactionDate": "2026-05-18",
"reportingCik": "0001963630",
"companyCik": "0000068505",
"transactionType": "G-Gift",
"securitiesOwned": 20350.75,
"reportingName": "NIEWIARA JAMES A",
"typeOfOwner": "officer: SVP, GENERAL COUNSEL",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 166,
"price": 0,
"securityName": "Motorola Solutions, Inc. - Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/68505/000196363026000010/0001963630-26-000010-index.htm"
},
{
"symbol": "MSI",
"filingDate": "2026-05-20",
"transactionDate": "2026-05-18",
"reportingCik": "0001189198",
"companyCik": "0000068505",
"transactionType": "A-Award",
"securitiesOwned": 13761.98,
"reportingName": "TUCCI JOSEPH M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 598,
"price": 0,
"securityName": "Motorola Solutions, Inc. - Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/68505/000118919826000002/0001189198-26-000002-index.htm"
},
{
"symbol": "MSI",
"filingDate": "2026-05-20",
"transactionDate": "2026-05-18",
"reportingCik": "0001946842",
"companyCik": "0000068505",
"transactionType": "A-Award",
"securitiesOwned": 1566.44,
"reportingName": "Mann Elizabeth",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 598,
"price": 0,
"securityName": "Motorola Solutions, Inc. - Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/68505/000194684226000002/0001946842-26-000002-index.htm"
},
{
"symbol": "MSI",
"filingDate": "2026-05-20",
"transactionDate": "2026-05-18",
"reportingCik": "0001455181",
"companyCik": "0000068505",
"transactionType": "A-Award",
"securitiesOwned": 643.12,
"reportingName": "Leav Peter",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 598,
"price": 0,
"securityName": "Motorola Solutions, Inc. - Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/68505/000145518126000009/0001455181-26-000009-index.htm"
},
{
"symbol": "MSI",
"filingDate": "2026-05-20",
"transactionDate": "2026-05-18",
"reportingCik": "0001853212",
"companyCik": "0000068505",
"transactionType": "A-Award",
"securitiesOwned": 985.75,
"reportingName": "Lashier Mark E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 598,
"price": 0,
"securityName": "Motorola Solutions, Inc. - Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/68505/000185321226000012/0001853212-26-000012-index.htm"
},
{
"symbol": "MSI",
"filingDate": "2026-05-20",
"transactionDate": "2026-05-18",
"reportingCik": "0001788899",
"companyCik": "0000068505",
"transactionType": "A-Award",
"securitiesOwned": 3883.32,
"reportingName": "Howard Ayanna",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 598,
"price": 0,
"securityName": "Motorola Solutions, Inc. - Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/68505/000178889926000002/0001788899-26-000002-index.htm"
},
{
"symbol": "MSI",
"filingDate": "2026-05-20",
"transactionDate": "2026-05-18",
"reportingCik": "0001254779",
"companyCik": "0000068505",
"transactionType": "A-Award",
"securitiesOwned": 7770.35,
"reportingName": "DENMAN KENNETH D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 598,
"price": 0,
"securityName": "Motorola Solutions, Inc. - Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/68505/000125477926000005/0001254779-26-000005-index.htm"
}
],
"congress": [
{
"symbol": "MSI",
"senateID": "B001236",
"disclosureDate": "2026-01-13",
"transactionDate": "2025-12-17",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Motorola Solutions Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d3daa40b-123d-4451-9974-02bf5a96d8da/"
},
{
"symbol": "MSI",
"senateID": "B001236",
"disclosureDate": "2026-01-13",
"transactionDate": "2025-12-17",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Motorola Solutions, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/d3daa40b-123d-4451-9974-02bf5a96d8da/"
},
{
"symbol": "MSI",
"senateID": "B001236",
"disclosureDate": "2025-03-06",
"transactionDate": "2025-02-26",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Motorola Solutions",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/6cf4a78e-92f0-4201-bf73-e9b02cd8f9ef/"
},
{
"symbol": "MSI",
"senateID": "B001236",
"disclosureDate": "2024-08-06",
"transactionDate": "2024-07-26",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Motorola Solutions, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/53393448-4e89-49a2-9fb0-ddce2e0d4832/"
},
{
"symbol": "MSI",
"senateID": "T000278",
"disclosureDate": "2024-06-14",
"transactionDate": "2024-05-03",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Motorola Solutions, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b5272e54-0ad8-462c-97f5-9af1ea47b1f1/"
},
{
"symbol": "MSI",
"senateID": "T000278",
"disclosureDate": "2024-05-15",
"transactionDate": "2024-04-05",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Motorola Solutions, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/dda61a64-82ed-4cc8-87e7-ef1d256c6565/"
},
{
"symbol": "MSI",
"senateID": "M001217",
"disclosureDate": "2026-05-01",
"transactionDate": "2026-03-23",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Motorola Solutions Inc (2)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034274.pdf"
},
{
"symbol": "MSI",
"senateID": "M001217",
"disclosureDate": "2026-05-01",
"transactionDate": "2026-03-23",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Motorola Solutions Inc (1)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034274.pdf"
},
{
"symbol": "MSI",
"senateID": "M001217",
"disclosureDate": "2026-05-01",
"transactionDate": "2026-03-31",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Motorola Solutions Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034274.pdf"
},
{
"symbol": "MSI",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Motorola Solutions Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "MSI",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Motorola Solutions, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "MSI",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "MOTOROLA SOLUTIONS INC CMN",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "MSI",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Motorola Solutions, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "MSI",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Motorola Solutions Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "MSI",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Motorola Solutions Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "MSI",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Motorola Solutions Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "MSI",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Motorola Solutions Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "MSI",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-31",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Motorola Solutions Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "MSI",
"senateID": "K000389",
"disclosureDate": "2023-10-06",
"transactionDate": "2023-09-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Motorola Solutions Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219992.pdf"
},
{
"symbol": "MSI",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Motorola Solutions Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "MSI",
"senateID": "L000560",
"disclosureDate": "2023-07-17",
"transactionDate": "2023-07-05",
"firstName": "Rick",
"lastName": "Larsen",
"office": "Rick Larsen",
"district": "WA02",
"owner": "",
"assetDescription": "Motorola Solutions, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023345.pdf"
},
{
"symbol": "MSI",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Motorola Solutions Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "MSI",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Motorola Solutions Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "MSI",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Motorola Solutions Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "MSI",
"senateID": "L000590",
"disclosureDate": "2023-05-26",
"transactionDate": "2023-05-09",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Motorola Solutions, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023000.pdf"
},
{
"symbol": "MSI",
"senateID": "H001086",
"disclosureDate": "2023-01-30",
"transactionDate": "2023-01-03",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "",
"assetDescription": "Motorola Solutions Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219343.pdf"
}
],
"dark_pool": [
{
"ticker": "MSI",
"executed_at": "2026-08-04T18:20:08.457000Z",
"size": 400.0,
"price": 444.29,
"premium": 177716.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "MSI",
"executed_at": "2026-08-04T18:20:08.456000Z",
"size": 400.0,
"price": 444.29,
"premium": 177716.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "MSI",
"executed_at": "2026-08-04T18:20:13.019000Z",
"size": 200.0,
"price": 444.15,
"premium": 88830.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "MSI",
"executed_at": "2026-08-04T18:22:01.645000Z",
"size": 110.0,
"price": 444.48,
"premium": 48892.8,
"volume": 110.0,
"trade_code": " "
},
{
"ticker": "MSI",
"executed_at": "2026-08-04T18:19:45.208000Z",
"size": 100.0,
"price": 444.7,
"premium": 44470.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "MSI",
"executed_at": "2026-08-04T18:19:45.207000Z",
"size": 100.0,
"price": 444.7,
"premium": 44470.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "MSI",
"executed_at": "2026-08-04T18:19:16.168000Z",
"size": 100.0,
"price": 444.82,
"premium": 44482.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "MSI",
"executed_at": "2026-08-04T18:19:16.085000Z",
"size": 100.0,
"price": 444.82,
"premium": 44482.0,
"volume": 100.0,
"trade_code": " "
}
],
"ats": {
"symbol": "MSI",
"date": "20260803",
"ats_volume": 0,
"total_volume": 359377,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "MSI",
"days": [
{
"date": "2026-08-04",
"close": 444.28,
"vwap": 443.06,
"volume": 346701,
"vwap_discount_pct": -0.28
},
{
"date": "2026-08-03",
"close": 437.19,
"vwap": 438.1,
"volume": 957412,
"vwap_discount_pct": 0.21
},
{
"date": "2026-07-31",
"close": 435.75,
"vwap": 435.19,
"volume": 708948,
"vwap_discount_pct": -0.13
},
{
"date": "2026-07-30",
"close": 430.82,
"vwap": 428.16,
"volume": 828442,
"vwap_discount_pct": -0.62
},
{
"date": "2026-07-29",
"close": 434.2,
"vwap": 435.75,
"volume": 1209715,
"vwap_discount_pct": 0.36
}
],
"avg_vwap_discount_pct": -0.09,
"signal": "Neutral"
},
"options_flow": [
{
"implied_volatility": "0.287563654314193",
"volume": 21,
"executed_at": "2026-08-04T17:28:32.068892Z",
"size": 20,
"underlying_price": "444.465",
"underlying_symbol": "MSI",
"premium": "34600.00",
"nbbo_ask": "17.30",
"expiry": "2027-01-15",
"delta": "0.3369794960201364",
"price": "17.30",
"option_type": "call",
"sector": "Technology",
"open_interest": 29,
"option_chain_id": "MSI270115C00500000",
"nbbo_bid": "16.50",
"strike": "500"
},
{
"implied_volatility": "0.4384445406724205",
"volume": 15,
"executed_at": "2026-08-04T17:33:38.440552Z",
"size": 10,
"underlying_price": "443.474",
"underlying_symbol": "MSI",
"premium": "24550.00",
"nbbo_ask": "25.90",
"expiry": "2026-08-21",
"delta": "0.652486403561353",
"price": "24.55",
"option_type": "call",
"sector": "Technology",
"open_interest": 168,
"option_chain_id": "MSI260821C00430000",
"nbbo_bid": "22.40",
"strike": "430"
},
{
"implied_volatility": "0.4244760823849786",
"volume": 12,
"executed_at": "2026-08-04T17:33:38.440552Z",
"size": 10,
"underlying_price": "443.474",
"underlying_symbol": "MSI",
"premium": "13600.00",
"nbbo_ask": "15.00",
"expiry": "2026-08-21",
"delta": "0.462397970593631",
"price": "13.60",
"option_type": "call",
"sector": "Technology",
"open_interest": 209,
"option_chain_id": "MSI260821C00450000",
"nbbo_bid": "12.30",
"strike": "450"
},
{
"implied_volatility": "0.3345523810103473",
"volume": 40,
"executed_at": "2026-08-04T16:18:19.758027Z",
"size": 6,
"underlying_price": "444.58",
"underlying_symbol": "MSI",
"premium": "10500.00",
"nbbo_ask": "17.50",
"expiry": "2026-09-18",
"delta": "-0.4256324602843368",
"price": "17.50",
"option_type": "put",
"sector": "Technology",
"open_interest": 10,
"option_chain_id": "MSI260918P00440000",
"nbbo_bid": "16.50",
"strike": "440"
},
{
"implied_volatility": "0.3345523810103473",
"volume": 34,
"executed_at": "2026-08-04T16:18:19.758023Z",
"size": 6,
"underlying_price": "444.58",
"underlying_symbol": "MSI",
"premium": "10500.00",
"nbbo_ask": "17.50",
"expiry": "2026-09-18",
"delta": "-0.4256324602843368",
"price": "17.50",
"option_type": "put",
"sector": "Technology",
"open_interest": 10,
"option_chain_id": "MSI260918P00440000",
"nbbo_bid": "16.50",
"strike": "440"
},
{
"implied_volatility": "0.3345523810103473",
"volume": 22,
"executed_at": "2026-08-04T16:18:19.757822Z",
"size": 6,
"underlying_price": "444.58",
"underlying_symbol": "MSI",
"premium": "10500.00",
"nbbo_ask": "17.50",
"expiry": "2026-09-18",
"delta": "-0.4256324602843368",
"price": "17.50",
"option_type": "put",
"sector": "Technology",
"open_interest": 10,
"option_chain_id": "MSI260918P00440000",
"nbbo_bid": "16.50",
"strike": "440"
},
{
"implied_volatility": "0.3345523810103473",
"volume": 11,
"executed_at": "2026-08-04T16:18:19.757616Z",
"size": 6,
"underlying_price": "444.58",
"underlying_symbol": "MSI",
"premium": "10500.00",
"nbbo_ask": "17.50",
"expiry": "2026-09-18",
"delta": "-0.4256324602843368",
"price": "17.50",
"option_type": "put",
"sector": "Technology",
"open_interest": 10,
"option_chain_id": "MSI260918P00440000",
"nbbo_bid": "16.50",
"strike": "440"
}
],
"net_premium": {
"ticker": "MSI",
"net_call_premium": "45410.00",
"net_put_premium": "70647.00",
"call_premium": "155092.00",
"put_premium": "115089.00",
"bullish_premium": "113407.00",
"bearish_premium": "138644.00",
"put_call_ratio": "1.3536585365853659",
"iv_rank": "95.7209",
"implied_move_perc": "0.071000",
"gex_ratio": "0.27651952685319041943",
"gex_net_change": "-28.5594",
"gex_call_delta": "411455.9865",
"gex_put_delta": "-53227.6009",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"underlying_symbol": "MSI",
"expires": "2026-09-18",
"open_interest": 10,
"option_type": "put",
"delta": -0.442291619704385,
"ask_volume": 45,
"last_price": "17.60",
"implied_volatility": "0.3361865644970087",
"gamma": 0.00771385433622993,
"avg_price": "17.500000000000000000000000001",
"bid_volume": 0,
"nbbo_ask": "17.60",
"strike": "440",
"option_symbol": "MSI260918P00440000",
"total_premium": "80500.00",
"iv": 0.327674365234968,
"volume": 46,
"nbbo_bid": "17.10"
},
{
"underlying_symbol": "MSI",
"expires": "2027-01-15",
"open_interest": 29,
"option_type": "call",
"delta": 0.321801666683226,
"ask_volume": 21,
"last_price": "17.30",
"implied_volatility": "0.287563654314193",
"gamma": 0.00388061836444812,
"avg_price": "17.285714285714285714285714286",
"bid_volume": 0,
"nbbo_ask": "18.10",
"strike": "500",
"option_symbol": "MSI270115C00500000",
"total_premium": "36300.00",
"iv": 0.309936805095326,
"volume": 21,
"nbbo_bid": "16.50"
},
{
"underlying_symbol": "MSI",
"expires": "2026-08-21",
"open_interest": 58,
"option_type": "put",
"delta": -0.250586106004528,
"ask_volume": 14,
"last_price": "6.60",
"implied_volatility": "0.4273766761538275",
"gamma": 0.00793626990824148,
"avg_price": "6.6000000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "7.30",
"strike": "420",
"option_symbol": "MSI260821P00420000",
"total_premium": "13200.00",
"iv": 0.417125658595872,
"volume": 20,
"nbbo_bid": "5.90"
},
{
"underlying_symbol": "MSI",
"expires": "2026-08-21",
"open_interest": 168,
"option_type": "call",
"delta": 0.656410731256488,
"ask_volume": 12,
"last_price": "24.55",
"implied_volatility": "0.4384445406724205",
"gamma": 0.00891548551088559,
"avg_price": "24.313333333333333333333333333",
"bid_volume": 2,
"nbbo_ask": "25.90",
"strike": "430",
"option_symbol": "MSI260821C00430000",
"total_premium": "36470.00",
"iv": 0.429314372549875,
"volume": 15,
"nbbo_bid": "22.40"
},
{
"underlying_symbol": "MSI",
"expires": "2026-08-21",
"open_interest": 298,
"option_type": "put",
"delta": -0.0620060741308645,
"ask_volume": 0,
"last_price": "1.25",
"implied_volatility": "0.48807701090224",
"gamma": 0.00260696635287907,
"avg_price": "1.2833333333333333333333333333",
"bid_volume": 12,
"nbbo_ask": "1.40",
"strike": "380",
"option_symbol": "MSI260821P00380000",
"total_premium": "1540.00",
"iv": 0.487806545403661,
"volume": 12,
"nbbo_bid": "1.00"
},
{
"underlying_symbol": "MSI",
"expires": "2026-08-21",
"open_interest": 209,
"option_type": "call",
"delta": 0.464644433679089,
"ask_volume": 2,
"last_price": "13.60",
"implied_volatility": "0.4244760823849786",
"gamma": 0.00972304383392742,
"avg_price": "13.427500000000000000000000000",
"bid_volume": 10,
"nbbo_ask": "15.00",
"strike": "450",
"option_symbol": "MSI260821C00450000",
"total_premium": "16113.00",
"iv": 0.425226289718244,
"volume": 12,
"nbbo_bid": "12.30"
},
{
"underlying_symbol": "MSI",
"expires": "2026-08-21",
"open_interest": 159,
"option_type": "put",
"delta": -0.1248424004871199,
"ask_volume": 1,
"last_price": "2.90",
"implied_volatility": "0.4500132969504197",
"gamma": 0.00484435047421529,
"avg_price": "2.88500",
"bid_volume": 7,
"nbbo_ask": "3.40",
"strike": "400",
"option_symbol": "MSI260821P00400000",
"total_premium": "2308.00",
"iv": 0.441735439818687,
"volume": 8,
"nbbo_bid": "2.60"
},
{
"underlying_symbol": "MSI",
"expires": "2026-10-16",
"open_interest": 104,
"option_type": "call",
"delta": 0.49518813526013,
"ask_volume": 3,
"last_price": "23.35",
"implied_volatility": "0.30688736725195",
"gamma": 0.00615583116560113,
"avg_price": "23.007142857142857142857142857",
"bid_volume": 4,
"nbbo_ask": "24.30",
"strike": "450",
"option_symbol": "MSI261016C00450000",
"total_premium": "16105.00",
"iv": 0.325868118160862,
"volume": 7,
"nbbo_bid": "22.30"
}
],
"oi_changes": {
"net_call_oi_change": -7,
"net_put_oi_change": 1,
"top": [
{
"strike": "440",
"oi_change": -9,
"type": "call"
},
{
"strike": "500",
"oi_change": 2,
"type": "call"
},
{
"strike": "380",
"oi_change": 1,
"type": "put"
},
{
"strike": "480",
"oi_change": 0,
"type": "call"
},
{
"strike": "380",
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 17.09,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 3970
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 3970
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 3970
}
]
}
Data:
{
"days": 43,
"patterns": [
{
"name": "Woodie Pivot Touch",
"count": 43,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 43,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 43,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 43,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 40,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 38,
"pct": 88
},
{
"name": "Gap Fill",
"count": 32,
"pct": 74
},
{
"name": "Open Retracement",
"count": 30,
"pct": 70
},
{
"name": "Darvas Box",
"count": 6,
"pct": 14
},
{
"name": "Power Hour",
"count": 4,
"pct": 9
},
{
"name": "High Vol Open",
"count": 3,
"pct": 7
}
]
}