{
"price": {
"symbol": "MSI",
"name": "Motorola Solutions, Inc.",
"price": 444.69,
"changePercentage": 1.7155,
"change": 7.5,
"volume": 348691,
"dayLow": 433.911,
"dayHigh": 445.635,
"yearHigh": 492.22,
"yearLow": 359.36,
"marketCap": 73816761240,
"priceAvg50": 411.8976,
"priceAvg200": 416.00775,
"exchange": "NYSE",
"open": 437.98,
"previousClose": 437.19,
"timestamp": 1785867726
},
"company": {
"symbol": "MSI",
"price": 444.34,
"marketCap": 73758662640,
"beta": 0.885,
"lastDividend": 4.72,
"range": "359.36-492.22",
"change": 7.15,
"changePercentage": 1.63544,
"volume": 263973.85987,
"averageVolume": 1110000,
"companyName": "Motorola Solutions, Inc.",
"currency": "USD",
"cik": "0000068505",
"isin": "US6200763075",
"cusip": "620076307",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Communication Equipment",
"website": "https://www.motorolasolutions.com",
"description": "Motorola Solutions, Inc. delivers essential communication and data analysis capabilities vital for critical operations across the United States, the United Kingdom, Canada, and other international markets. The company structures its extensive operations into two primary segments: Products and Systems Integration, and Software and Services. The Products and Systems Integration division offers a comprehensive suite of infrastructure, various devices, accessories, and video security solutions, alongside expert services for the deployment and seamless integration of systems, hardware, software, and specialized applications. This segment caters to governmental bodies, public safety agencies, and commercial enterprises that rely on private communication networks, advanced video security systems, and robust tools for managing mobile workforces. Their product portfolio spans land mobile radio (LMR) communication equipment, such as portable and vehicle-mounted two-way radios, as well as video security and access control hardware, including fixed and mobile cameras. It also encompasses core radio network software and central processing systems, base stations, consoles, and repeaters, in addition to sophisticated video analytics, network video management hardware and software, and access control solutions. Conversely, the Software and Services segment focuses on providing critical support and advanced software. This includes hardware repair, comprehensive technical assistance, and ongoing maintenance. Furthermore, the segment delivers proactive monitoring, regular software updates, and robust cybersecurity services. It develops specialized public safety and enterprise command center software, unified communications applications, and video software solutions, which are accessible through both on-premise installations and cloud-based \"as a service\" models. Like the product division, this segment also serves government, public safety, and commercial clientele. Motorola Solutions, Inc. was established in 1928, initially operating as Motorola, Inc. before adopting its current name in January 2011. Its corporate headquarters are situated in Chicago, Illinois.",
"ceo": "Gregory Q. Brown",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "23000",
"phone": "847 576 5000",
"address": "500 West Monroe Street",
"city": "Chicago",
"state": "IL",
"zip": "60661",
"image": "https://images.financialmodelingprep.com/symbol/MSI.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-07",
"accession": "0001853212-26-000014",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/68505/000185321226000014/xslF345X06/wk-form4_1783455287.xml"
},
{
"form": "8-K",
"date": "2026-05-20",
"accession": "0001193125-26-232694",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/68505/000119312526232694/d107048d8k.htm"
},
{
"form": "4",
"date": "2026-05-20",
"accession": "0001963630-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/68505/000196363026000010/xslF345X06/wk-form4_1779308523.xml"
},
{
"form": "4",
"date": "2026-05-20",
"accession": "0001189198-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/68505/000118919826000002/xslF345X06/wk-form4_1779308464.xml"
},
{
"form": "4",
"date": "2026-05-20",
"accession": "0001946842-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/68505/000194684226000002/xslF345X06/wk-form4_1779308423.xml"
},
{
"form": "4",
"date": "2026-05-20",
"accession": "0001455181-26-000009",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/68505/000145518126000009/xslF345X06/wk-form4_1779308371.xml"
},
{
"form": "4",
"date": "2026-05-20",
"accession": "0001853212-26-000012",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/68505/000185321226000012/xslF345X06/wk-form4_1779308326.xml"
},
{
"form": "4",
"date": "2026-05-20",
"accession": "0001788899-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/68505/000178889926000002/xslF345X06/wk-form4_1779308267.xml"
},
{
"form": "4",
"date": "2026-05-20",
"accession": "0001254779-26-000005",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/68505/000125477926000005/xslF345X06/wk-form4_1779308221.xml"
},
{
"form": "4",
"date": "2026-05-20",
"accession": "0001748987-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/68505/000174898726000002/xslF345X06/wk-form4_1779308175.xml"
},
{
"form": "SD",
"date": "2026-05-18",
"accession": "0001193125-26-229004",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/68505/000119312526229004/d46008dsd.htm"
},
{
"form": "10-Q",
"date": "2026-05-07",
"accession": "0000068505-26-000021",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/68505/000006850526000021/msi-20260404.htm"
},
{
"form": "8-K",
"date": "2026-05-07",
"accession": "0000068505-26-000018",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/68505/000006850526000018/msi-20260507.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-30",
"accession": "0002100119-26-000860",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/68505/000210011926000860/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-29",
"accession": "0002100121-26-000473",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/68505/000210012126000473/xslSCHEDULE_13G_X02/primary_doc.xml"
}
]
},
"volume": {
"volume": 348691,
"avgVolume": 1110000,
"short_ratio": [
{
"symbol": "MSI",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 157392,
"short_exempt_volume": 238,
"total_volume": 359377,
"short_volume_ratio": 0.438,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 414.0,
"vah": 426.62,
"val": 403.54,
"profile": [
{
"price": 402.45,
"volume": 34631
},
{
"price": 403.18,
"volume": 76085
},
{
"price": 403.9,
"volume": 191418
},
{
"price": 404.62,
"volume": 315717
},
{
"price": 405.34,
"volume": 264475
},
{
"price": 406.06,
"volume": 202814
},
{
"price": 406.78,
"volume": 170393
},
{
"price": 407.5,
"volume": 273936
},
{
"price": 408.22,
"volume": 118002
},
{
"price": 408.95,
"volume": 66379
},
{
"price": 409.67,
"volume": 100756
},
{
"price": 410.39,
"volume": 212699
},
{
"price": 411.11,
"volume": 255027
},
{
"price": 411.83,
"volume": 422154
},
{
"price": 412.55,
"volume": 374374
},
{
"price": 413.27,
"volume": 374285
},
{
"price": 414.0,
"volume": 498496
},
{
"price": 414.72,
"volume": 395713
},
{
"price": 415.44,
"volume": 254835
},
{
"price": 416.16,
"volume": 335511
},
{
"price": 416.88,
"volume": 241992
},
{
"price": 417.6,
"volume": 380033
},
{
"price": 418.32,
"volume": 309980
},
{
"price": 419.04,
"volume": 207952
},
{
"price": 419.77,
"volume": 170995
},
{
"price": 420.49,
"volume": 106683
},
{
"price": 421.21,
"volume": 362418
},
{
"price": 421.93,
"volume": 250335
},
{
"price": 422.65,
"volume": 276040
},
{
"price": 423.37,
"volume": 233612
},
{
"price": 424.09,
"volume": 274301
},
{
"price": 424.82,
"volume": 211571
},
{
"price": 425.54,
"volume": 159363
},
{
"price": 426.26,
"volume": 110738
},
{
"price": 426.98,
"volume": 50216
},
{
"price": 427.7,
"volume": 45432
},
{
"price": 428.42,
"volume": 38650
},
{
"price": 429.14,
"volume": 29721
},
{
"price": 429.86,
"volume": 56724
},
{
"price": 430.59,
"volume": 154073
},
{
"price": 431.31,
"volume": 132605
},
{
"price": 432.03,
"volume": 7186
},
{
"price": 432.75,
"volume": 47008
},
{
"price": 433.47,
"volume": 53333
},
{
"price": 434.19,
"volume": 235031
},
{
"price": 434.91,
"volume": 39864
},
{
"price": 435.64,
"volume": 68289
},
{
"price": 436.36,
"volume": 286691
},
{
"price": 437.08,
"volume": 403390
},
{
"price": 437.8,
"volume": 285932
},
{
"price": 438.52,
"volume": 153603
},
{
"price": 439.24,
"volume": 150356
},
{
"price": 439.96,
"volume": 315770
},
{
"price": 440.68,
"volume": 354709
},
{
"price": 441.41,
"volume": 197784
},
{
"price": 442.13,
"volume": 35161
},
{
"price": 442.85,
"volume": 4481
},
{
"price": 443.57,
"volume": 54858
},
{
"price": 444.29,
"volume": 86692
},
{
"price": 445.01,
"volume": 79729
}
],
"sessions": 20
}
},
"market_env": {
"vix": 17.09,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 3970
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 3970
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 3970
}
]
},
"levels": {
"prior_day": {
"high": 445.63,
"low": 433.91,
"close": 444.28,
"date": "2026-08-04"
},
"woodie_pivots": {
"PP": 442.03,
"R1": 450.14,
"S1": 438.42,
"R2": 453.75,
"S2": 430.3
},
"swing": {
"high_20d": 445.63,
"low_20d": 401.58,
"high_60d": 445.63,
"low_60d": 381.25
},
"orb": {
"high": 441.57,
"low": 433.91,
"date": "2026-08-04"
},
"vwap": 443.04,
"volume_profile": {
"poc": 414.0,
"vah": 426.62,
"val": 403.54,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-30",
"o": 411.41,
"h": 418.99,
"l": 408.08,
"c": 415.29,
"v": 1459158.284931
},
{
"d": "2026-07-01",
"o": 414.35,
"h": 422.54,
"l": 413.5,
"c": 418.94,
"v": 948390.334359
},
{
"d": "2026-07-02",
"o": 422.08,
"h": 424.49,
"l": 419.1001,
"c": 422.66,
"v": 549682.398344
},
{
"d": "2026-07-06",
"o": 419.5,
"h": 425.92,
"l": 417.05,
"c": 422.83,
"v": 729112.567082
},
{
"d": "2026-07-07",
"o": 428.38,
"h": 431.9999,
"l": 423.97,
"c": 424.21,
"v": 1026531.72384
},
{
"d": "2026-07-08",
"o": 422.84,
"h": 425.08,
"l": 414.5,
"c": 420.54,
"v": 1035374.569708
},
{
"d": "2026-07-09",
"o": 422.38,
"h": 424.5539,
"l": 412.16,
"c": 417.21,
"v": 965033.334991
},
{
"d": "2026-07-10",
"o": 417.22,
"h": 425.17,
"l": 413.835,
"c": 422.88,
"v": 631351.791468
},
{
"d": "2026-07-13",
"o": 424.23,
"h": 427.345,
"l": 417.15,
"c": 418.06,
"v": 734081.621702
},
{
"d": "2026-07-14",
"o": 414.67,
"h": 417.12,
"l": 412.43,
"c": 413.71,
"v": 765413.334323
},
{
"d": "2026-07-15",
"o": 412.95,
"h": 413.2125,
"l": 406.39,
"c": 407.18,
"v": 634386.771367
},
{
"d": "2026-07-16",
"o": 407.1,
"h": 414.26,
"l": 405.455,
"c": 414.19,
"v": 778652.186672
},
{
"d": "2026-07-17",
"o": 412.2,
"h": 420.65,
"l": 411.32,
"c": 413.31,
"v": 1849839.93295
},
{
"d": "2026-07-20",
"o": 418.27,
"h": 422.22,
"l": 409.58,
"c": 410.43,
"v": 756128.062123
},
{
"d": "2026-07-21",
"o": 410.38,
"h": 411.39,
"l": 401.58,
"c": 406.28,
"v": 820621.709929
},
{
"d": "2026-07-22",
"o": 407.86,
"h": 409.09,
"l": 402.1924,
"c": 404.33,
"v": 532586.13251
},
{
"d": "2026-07-23",
"o": 402.41,
"h": 408.96,
"l": 402.41,
"c": 407.02,
"v": 721318.540175
},
{
"d": "2026-07-24",
"o": 406.71,
"h": 418.7,
"l": 404.235,
"c": 417.83,
"v": 770381.151436
},
{
"d": "2026-07-27",
"o": 419.5,
"h": 427.25,
"l": 418.61,
"c": 423.8,
"v": 833959.033423
},
{
"d": "2026-07-28",
"o": 428.13,
"h": 442.22,
"l": 426.155,
"c": 440.31,
"v": 944497.25267
},
{
"d": "2026-07-29",
"o": 437.81,
"h": 441.7299,
"l": 432.93,
"c": 434.2,
"v": 1209715.035776
},
{
"d": "2026-07-30",
"o": 433.15,
"h": 435.37,
"l": 421.44,
"c": 430.82,
"v": 828442.353751
},
{
"d": "2026-07-31",
"o": 426.8,
"h": 438.76,
"l": 426.8,
"c": 435.75,
"v": 708948.891639
},
{
"d": "2026-08-03",
"o": 438.58,
"h": 442.2099,
"l": 435.94,
"c": 437.19,
"v": 957412.201735
},
{
"d": "2026-08-04",
"o": 437.98,
"h": 445.635,
"l": 433.911,
"c": 444.28,
"v": 346701.593517
}
]
},
"patterns": {
"days": 43,
"patterns": [
{
"name": "Woodie Pivot Touch",
"count": 43,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 437.98,
"h": 440,
"l": 433.911,
"c": 438.555
},
{
"t": 1785850500,
"o": 439.98,
"h": 441,
"l": 438.835,
"c": 440.525
},
{
"t": 1785850800,
"o": 440.09,
"h": 441.5699,
"l": 440.08,
"c": 440.12
},
{
"t": 1785851100,
"o": 440.53,
"h": 440.7841,
"l": 439.5,
"c": 440.475
},
{
"t": 1785851400,
"o": 440.54,
"h": 442.69,
"l": 440.54,
"c": 441.28
},
{
"t": 1785851700,
"o": 441.21,
"h": 441.525,
"l": 439.41,
"c": 439.42
},
{
"t": 1785852000,
"o": 439.6,
"h": 440.15,
"l": 438.37,
"c": 438.925
},
{
"t": 1785852300,
"o": 438.51,
"h": 440.5,
"l": 438.51,
"c": 439.98
},
{
"t": 1785852600,
"o": 439.58,
"h": 441.1,
"l": 439.58,
"c": 440.71
},
{
"t": 1785852900,
"o": 440.935,
"h": 442.15,
"l": 440.6,
"c": 441.88
},
{
"t": 1785853200,
"o": 441.625,
"h": 441.68,
"l": 441.18,
"c": 441.39
},
{
"t": 1785853500,
"o": 441.52,
"h": 442.0099,
"l": 441.41,
"c": 441.73
},
{
"t": 1785853800,
"o": 441.36,
"h": 441.4,
"l": 440.2401,
"c": 441.105
},
{
"t": 1785854100,
"o": 441.225,
"h": 441.86,
"l": 440.841,
"c": 441.86
},
{
"t": 1785854400,
"o": 441.22,
"h": 443.32,
"l": 441.22,
"c": 442.565
},
{
"t": 1785854700,
"o": 442.615,
"h": 442.77,
"l": 442.34,
"c": 442.725
},
{
"t": 1785855000,
"o": 442.97,
"h": 443.54,
"l": 442.93,
"c": 443.18
},
{
"t": 1785855300,
"o": 443.18,
"h": 443.69,
"l": 443.08,
"c": 443.08
},
{
"t": 1785855600,
"o": 442.96,
"h": 443.61,
"l": 442.5,
"c": 443.61
},
{
"t": 1785855900,
"o": 443.57,
"h": 443.8199,
"l": 443.4191,
"c": 443.545
},
{
"t": 1785856200,
"o": 443.545,
"h": 443.82,
"l": 443.09,
"c": 443.09
},
{
"t": 1785856500,
"o": 443.295,
"h": 444.21,
"l": 443.295,
"c": 444
},
{
"t": 1785856800,
"o": 443.951,
"h": 444.31,
"l": 443.675,
"c": 444.31
},
{
"t": 1785857100,
"o": 444.31,
"h": 444.7299,
"l": 443.96,
"c": 444.38
},
{
"t": 1785857400,
"o": 444.08,
"h": 444.55,
"l": 444.04,
"c": 444.29
},
{
"t": 1785857700,
"o": 444.3,
"h": 444.99,
"l": 444.15,
"c": 444.705
},
{
"t": 1785858000,
"o": 444.715,
"h": 444.9,
"l": 444.41,
"c": 444.715
},
{
"t": 1785858300,
"o": 444.85,
"h": 445.26,
"l": 444.6501,
"c": 445.03
},
{
"t": 1785858600,
"o": 445.03,
"h": 445.39,
"l": 444.47,
"c": 444.49
},
{
"t": 1785858900,
"o": 444.67,
"h": 444.99,
"l": 444.4,
"c": 444.655
},
{
"t": 1785859200,
"o": 444.71,
"h": 445.14,
"l": 444.71,
"c": 445.14
},
{
"t": 1785859500,
"o": 445.1325,
"h": 445.28,
"l": 444.91,
"c": 444.95
},
{
"t": 1785859800,
"o": 445.15,
"h": 445.15,
"l": 444.165,
"c": 444.335
},
{
"t": 1785860100,
"o": 444.355,
"h": 444.63,
"l": 444.13,
"c": 444.31
},
{
"t": 1785860400,
"o": 444.42,
"h": 445,
"l": 444.3,
"c": 444.99
},
{
"t": 1785860700,
"o": 444.825,
"h": 445.07,
"l": 444.33,
"c": 444.645
},
{
"t": 1785861000,
"o": 444.64,
"h": 444.98,
"l": 444.34,
"c": 444.98
},
{
"t": 1785861300,
"o": 444.655,
"h": 444.98,
"l": 444.3301,
"c": 444.97
},
{
"t": 1785861600,
"o": 444.97,
"h": 445.04,
"l": 444.81,
"c": 444.925
},
{
"t": 1785861900,
"o": 445,
"h": 445.22,
"l": 444.75,
"c": 445.22
},
{
"t": 1785862200,
"o": 445.26,
"h": 445.635,
"l": 445.185,
"c": 445.3
},
{
"t": 1785862500,
"o": 445.22,
"h": 445.22,
"l": 444.81,
"c": 444.82
},
{
"t": 1785862800,
"o": 444.5,
"h": 444.54,
"l": 444.455,
"c": 444.455
},
{
"t": 1785863100,
"o": 444.45,
"h": 444.7254,
"l": 443.97,
"c": 444.04
},
{
"t": 1785863400,
"o": 444.24,
"h": 444.645,
"l": 444.09,
"c": 444.43
},
{
"t": 1785863700,
"o": 444.34,
"h": 444.78,
"l": 444.22,
"c": 444.57
},
{
"t": 1785864000,
"o": 444.57,
"h": 444.57,
"l": 444.21,
"c": 444.21
},
{
"t": 1785864300,
"o": 444.47,
"h": 444.47,
"l": 444.21,
"c": 444.415
},
{
"t": 1785864600,
"o": 444.51,
"h": 444.51,
"l": 443.21,
"c": 443.385
},
{
"t": 1785864900,
"o": 443.39,
"h": 443.54,
"l": 443.06,
"c": 443.215
},
{
"t": 1785865200,
"o": 443.47,
"h": 444.18,
"l": 443.47,
"c": 444.13
},
{
"t": 1785865500,
"o": 443.995,
"h": 444.52,
"l": 443.985,
"c": 444.3925
},
{
"t": 1785865800,
"o": 444.38,
"h": 444.38,
"l": 444.07,
"c": 444.36
},
{
"t": 1785866100,
"o": 444.36,
"h": 444.755,
"l": 444.36,
"c": 444.755
},
{
"t": 1785866400,
"o": 444.74,
"h": 444.84,
"l": 444.36,
"c": 444.64
},
{
"t": 1785866700,
"o": 444.43,
"h": 444.99,
"l": 444.43,
"c": 444.99
},
{
"t": 1785867000,
"o": 444.715,
"h": 445,
"l": 444.6,
"c": 444.825
},
{
"t": 1785867300,
"o": 444.82,
"h": 445.08,
"l": 444.285,
"c": 444.29
},
{
"t": 1785867600,
"o": 444.29,
"h": 444.388,
"l": 444.15,
"c": 444.28
}
],
"overlays": {
"lines": [
{
"label": "PP $438.13",
"color": "#4a9eff",
"points": [
{
"t": 1785850200,
"v": 438.1325
},
{
"t": 1785867600,
"v": 438.1325
}
]
},
{
"label": "R1 $440.32",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 440.325
},
{
"t": 1785867600,
"v": 440.325
}
]
},
{
"label": "S1 $434.06",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 434.055
},
{
"t": 1785867600,
"v": 434.055
}
]
},
{
"label": "R2 $444.40",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 444.4024
},
{
"t": 1785867600,
"v": 444.4024
}
]
},
{
"label": "S2 $431.86",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 431.8626
},
{
"t": 1785867600,
"v": 431.8626
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 43,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 437.98,
"h": 440,
"l": 433.911,
"c": 438.555
},
{
"t": 1785850500,
"o": 439.98,
"h": 441,
"l": 438.835,
"c": 440.525
},
{
"t": 1785850800,
"o": 440.09,
"h": 441.5699,
"l": 440.08,
"c": 440.12
},
{
"t": 1785851100,
"o": 440.53,
"h": 440.7841,
"l": 439.5,
"c": 440.475
},
{
"t": 1785851400,
"o": 440.54,
"h": 442.69,
"l": 440.54,
"c": 441.28
},
{
"t": 1785851700,
"o": 441.21,
"h": 441.525,
"l": 439.41,
"c": 439.42
},
{
"t": 1785852000,
"o": 439.6,
"h": 440.15,
"l": 438.37,
"c": 438.925
},
{
"t": 1785852300,
"o": 438.51,
"h": 440.5,
"l": 438.51,
"c": 439.98
},
{
"t": 1785852600,
"o": 439.58,
"h": 441.1,
"l": 439.58,
"c": 440.71
},
{
"t": 1785852900,
"o": 440.935,
"h": 442.15,
"l": 440.6,
"c": 441.88
},
{
"t": 1785853200,
"o": 441.625,
"h": 441.68,
"l": 441.18,
"c": 441.39
},
{
"t": 1785853500,
"o": 441.52,
"h": 442.0099,
"l": 441.41,
"c": 441.73
},
{
"t": 1785853800,
"o": 441.36,
"h": 441.4,
"l": 440.2401,
"c": 441.105
},
{
"t": 1785854100,
"o": 441.225,
"h": 441.86,
"l": 440.841,
"c": 441.86
},
{
"t": 1785854400,
"o": 441.22,
"h": 443.32,
"l": 441.22,
"c": 442.565
},
{
"t": 1785854700,
"o": 442.615,
"h": 442.77,
"l": 442.34,
"c": 442.725
},
{
"t": 1785855000,
"o": 442.97,
"h": 443.54,
"l": 442.93,
"c": 443.18
},
{
"t": 1785855300,
"o": 443.18,
"h": 443.69,
"l": 443.08,
"c": 443.08
},
{
"t": 1785855600,
"o": 442.96,
"h": 443.61,
"l": 442.5,
"c": 443.61
},
{
"t": 1785855900,
"o": 443.57,
"h": 443.8199,
"l": 443.4191,
"c": 443.545
},
{
"t": 1785856200,
"o": 443.545,
"h": 443.82,
"l": 443.09,
"c": 443.09
},
{
"t": 1785856500,
"o": 443.295,
"h": 444.21,
"l": 443.295,
"c": 444
},
{
"t": 1785856800,
"o": 443.951,
"h": 444.31,
"l": 443.675,
"c": 444.31
},
{
"t": 1785857100,
"o": 444.31,
"h": 444.7299,
"l": 443.96,
"c": 444.38
},
{
"t": 1785857400,
"o": 444.08,
"h": 444.55,
"l": 444.04,
"c": 444.29
},
{
"t": 1785857700,
"o": 444.3,
"h": 444.99,
"l": 444.15,
"c": 444.705
},
{
"t": 1785858000,
"o": 444.715,
"h": 444.9,
"l": 444.41,
"c": 444.715
},
{
"t": 1785858300,
"o": 444.85,
"h": 445.26,
"l": 444.6501,
"c": 445.03
},
{
"t": 1785858600,
"o": 445.03,
"h": 445.39,
"l": 444.47,
"c": 444.49
},
{
"t": 1785858900,
"o": 444.67,
"h": 444.99,
"l": 444.4,
"c": 444.655
},
{
"t": 1785859200,
"o": 444.71,
"h": 445.14,
"l": 444.71,
"c": 445.14
},
{
"t": 1785859500,
"o": 445.1325,
"h": 445.28,
"l": 444.91,
"c": 444.95
},
{
"t": 1785859800,
"o": 445.15,
"h": 445.15,
"l": 444.165,
"c": 444.335
},
{
"t": 1785860100,
"o": 444.355,
"h": 444.63,
"l": 444.13,
"c": 444.31
},
{
"t": 1785860400,
"o": 444.42,
"h": 445,
"l": 444.3,
"c": 444.99
},
{
"t": 1785860700,
"o": 444.825,
"h": 445.07,
"l": 444.33,
"c": 444.645
},
{
"t": 1785861000,
"o": 444.64,
"h": 444.98,
"l": 444.34,
"c": 444.98
},
{
"t": 1785861300,
"o": 444.655,
"h": 444.98,
"l": 444.3301,
"c": 444.97
},
{
"t": 1785861600,
"o": 444.97,
"h": 445.04,
"l": 444.81,
"c": 444.925
},
{
"t": 1785861900,
"o": 445,
"h": 445.22,
"l": 444.75,
"c": 445.22
},
{
"t": 1785862200,
"o": 445.26,
"h": 445.635,
"l": 445.185,
"c": 445.3
},
{
"t": 1785862500,
"o": 445.22,
"h": 445.22,
"l": 444.81,
"c": 444.82
},
{
"t": 1785862800,
"o": 444.5,
"h": 444.54,
"l": 444.455,
"c": 444.455
},
{
"t": 1785863100,
"o": 444.45,
"h": 444.7254,
"l": 443.97,
"c": 444.04
},
{
"t": 1785863400,
"o": 444.24,
"h": 444.645,
"l": 444.09,
"c": 444.43
},
{
"t": 1785863700,
"o": 444.34,
"h": 444.78,
"l": 444.22,
"c": 444.57
},
{
"t": 1785864000,
"o": 444.57,
"h": 444.57,
"l": 444.21,
"c": 444.21
},
{
"t": 1785864300,
"o": 444.47,
"h": 444.47,
"l": 444.21,
"c": 444.415
},
{
"t": 1785864600,
"o": 444.51,
"h": 444.51,
"l": 443.21,
"c": 443.385
},
{
"t": 1785864900,
"o": 443.39,
"h": 443.54,
"l": 443.06,
"c": 443.215
},
{
"t": 1785865200,
"o": 443.47,
"h": 444.18,
"l": 443.47,
"c": 444.13
},
{
"t": 1785865500,
"o": 443.995,
"h": 444.52,
"l": 443.985,
"c": 444.3925
},
{
"t": 1785865800,
"o": 444.38,
"h": 444.38,
"l": 444.07,
"c": 444.36
},
{
"t": 1785866100,
"o": 444.36,
"h": 444.755,
"l": 444.36,
"c": 444.755
},
{
"t": 1785866400,
"o": 444.74,
"h": 444.84,
"l": 444.36,
"c": 444.64
},
{
"t": 1785866700,
"o": 444.43,
"h": 444.99,
"l": 444.43,
"c": 444.99
},
{
"t": 1785867000,
"o": 444.715,
"h": 445,
"l": 444.6,
"c": 444.825
},
{
"t": 1785867300,
"o": 444.82,
"h": 445.08,
"l": 444.285,
"c": 444.29
},
{
"t": 1785867600,
"o": 444.29,
"h": 444.388,
"l": 444.15,
"c": 444.28
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785850200,
"v": 438.0609
},
{
"t": 1785850500,
"v": 439.8753
},
{
"t": 1785850800,
"v": 440.4229
},
{
"t": 1785851100,
"v": 439.9819
},
{
"t": 1785851400,
"v": 441.5065
},
{
"t": 1785851700,
"v": 440.9583
},
{
"t": 1785852000,
"v": 439.0933
},
{
"t": 1785852300,
"v": 439.2861
},
{
"t": 1785852600,
"v": 440.1271
},
{
"t": 1785852900,
"v": 441.0177
},
{
"t": 1785853200,
"v": 441.424
},
{
"t": 1785853500,
"v": 441.6125
},
{
"t": 1785853800,
"v": 441.0098
},
{
"t": 1785854100,
"v": 441.1622
},
{
"t": 1785854400,
"v": 442.3703
},
{
"t": 1785854700,
"v": 442.6911
},
{
"t": 1785855000,
"v": 443.0864
},
{
"t": 1785855300,
"v": 443.2712
},
{
"t": 1785855600,
"v": 443.0857
},
{
"t": 1785855900,
"v": 443.5615
},
{
"t": 1785856200,
"v": 443.4472
},
{
"t": 1785856500,
"v": 443.704
},
{
"t": 1785856800,
"v": 444.0096
},
{
"t": 1785857100,
"v": 444.2493
},
{
"t": 1785857400,
"v": 444.2542
},
{
"t": 1785857700,
"v": 444.5488
},
{
"t": 1785858000,
"v": 444.6211
},
{
"t": 1785858300,
"v": 444.9743
},
{
"t": 1785858600,
"v": 444.9379
},
{
"t": 1785858900,
"v": 444.6345
},
{
"t": 1785859200,
"v": 445.0145
},
{
"t": 1785859500,
"v": 444.8949
},
{
"t": 1785859800,
"v": 444.7008
},
{
"t": 1785860100,
"v": 444.3794
},
{
"t": 1785860400,
"v": 444.6617
},
{
"t": 1785860700,
"v": 444.7321
},
{
"t": 1785861000,
"v": 444.6371
},
{
"t": 1785861300,
"v": 444.7641
},
{
"t": 1785861600,
"v": 444.9555
},
{
"t": 1785861900,
"v": 444.9791
},
{
"t": 1785862200,
"v": 445.4365
},
{
"t": 1785862500,
"v": 445.0237
},
{
"t": 1785862800,
"v": 444.5803
},
{
"t": 1785863100,
"v": 444.2194
},
{
"t": 1785863400,
"v": 444.3666
},
{
"t": 1785863700,
"v": 444.4931
},
{
"t": 1785864000,
"v": 444.409
},
{
"t": 1785864300,
"v": 444.3362
},
{
"t": 1785864600,
"v": 443.8776
},
{
"t": 1785864900,
"v": 443.2469
},
{
"t": 1785865200,
"v": 443.8556
},
{
"t": 1785865500,
"v": 444.2174
},
{
"t": 1785865800,
"v": 444.2999
},
{
"t": 1785866100,
"v": 444.474
},
{
"t": 1785866400,
"v": 444.6438
},
{
"t": 1785866700,
"v": 444.7215
},
{
"t": 1785867000,
"v": 444.8363
},
{
"t": 1785867300,
"v": 444.8105
},
{
"t": 1785867600,
"v": 444.3248
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 43,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 437.98,
"h": 440,
"l": 433.911,
"c": 438.555
},
{
"t": 1785850500,
"o": 439.98,
"h": 441,
"l": 438.835,
"c": 440.525
},
{
"t": 1785850800,
"o": 440.09,
"h": 441.5699,
"l": 440.08,
"c": 440.12
},
{
"t": 1785851100,
"o": 440.53,
"h": 440.7841,
"l": 439.5,
"c": 440.475
},
{
"t": 1785851400,
"o": 440.54,
"h": 442.69,
"l": 440.54,
"c": 441.28
},
{
"t": 1785851700,
"o": 441.21,
"h": 441.525,
"l": 439.41,
"c": 439.42
},
{
"t": 1785852000,
"o": 439.6,
"h": 440.15,
"l": 438.37,
"c": 438.925
},
{
"t": 1785852300,
"o": 438.51,
"h": 440.5,
"l": 438.51,
"c": 439.98
},
{
"t": 1785852600,
"o": 439.58,
"h": 441.1,
"l": 439.58,
"c": 440.71
},
{
"t": 1785852900,
"o": 440.935,
"h": 442.15,
"l": 440.6,
"c": 441.88
},
{
"t": 1785853200,
"o": 441.625,
"h": 441.68,
"l": 441.18,
"c": 441.39
},
{
"t": 1785853500,
"o": 441.52,
"h": 442.0099,
"l": 441.41,
"c": 441.73
},
{
"t": 1785853800,
"o": 441.36,
"h": 441.4,
"l": 440.2401,
"c": 441.105
},
{
"t": 1785854100,
"o": 441.225,
"h": 441.86,
"l": 440.841,
"c": 441.86
},
{
"t": 1785854400,
"o": 441.22,
"h": 443.32,
"l": 441.22,
"c": 442.565
},
{
"t": 1785854700,
"o": 442.615,
"h": 442.77,
"l": 442.34,
"c": 442.725
},
{
"t": 1785855000,
"o": 442.97,
"h": 443.54,
"l": 442.93,
"c": 443.18
},
{
"t": 1785855300,
"o": 443.18,
"h": 443.69,
"l": 443.08,
"c": 443.08
},
{
"t": 1785855600,
"o": 442.96,
"h": 443.61,
"l": 442.5,
"c": 443.61
},
{
"t": 1785855900,
"o": 443.57,
"h": 443.8199,
"l": 443.4191,
"c": 443.545
},
{
"t": 1785856200,
"o": 443.545,
"h": 443.82,
"l": 443.09,
"c": 443.09
},
{
"t": 1785856500,
"o": 443.295,
"h": 444.21,
"l": 443.295,
"c": 444
},
{
"t": 1785856800,
"o": 443.951,
"h": 444.31,
"l": 443.675,
"c": 444.31
},
{
"t": 1785857100,
"o": 444.31,
"h": 444.7299,
"l": 443.96,
"c": 444.38
},
{
"t": 1785857400,
"o": 444.08,
"h": 444.55,
"l": 444.04,
"c": 444.29
},
{
"t": 1785857700,
"o": 444.3,
"h": 444.99,
"l": 444.15,
"c": 444.705
},
{
"t": 1785858000,
"o": 444.715,
"h": 444.9,
"l": 444.41,
"c": 444.715
},
{
"t": 1785858300,
"o": 444.85,
"h": 445.26,
"l": 444.6501,
"c": 445.03
},
{
"t": 1785858600,
"o": 445.03,
"h": 445.39,
"l": 444.47,
"c": 444.49
},
{
"t": 1785858900,
"o": 444.67,
"h": 444.99,
"l": 444.4,
"c": 444.655
},
{
"t": 1785859200,
"o": 444.71,
"h": 445.14,
"l": 444.71,
"c": 445.14
},
{
"t": 1785859500,
"o": 445.1325,
"h": 445.28,
"l": 444.91,
"c": 444.95
},
{
"t": 1785859800,
"o": 445.15,
"h": 445.15,
"l": 444.165,
"c": 444.335
},
{
"t": 1785860100,
"o": 444.355,
"h": 444.63,
"l": 444.13,
"c": 444.31
},
{
"t": 1785860400,
"o": 444.42,
"h": 445,
"l": 444.3,
"c": 444.99
},
{
"t": 1785860700,
"o": 444.825,
"h": 445.07,
"l": 444.33,
"c": 444.645
},
{
"t": 1785861000,
"o": 444.64,
"h": 444.98,
"l": 444.34,
"c": 444.98
},
{
"t": 1785861300,
"o": 444.655,
"h": 444.98,
"l": 444.3301,
"c": 444.97
},
{
"t": 1785861600,
"o": 444.97,
"h": 445.04,
"l": 444.81,
"c": 444.925
},
{
"t": 1785861900,
"o": 445,
"h": 445.22,
"l": 444.75,
"c": 445.22
},
{
"t": 1785862200,
"o": 445.26,
"h": 445.635,
"l": 445.185,
"c": 445.3
},
{
"t": 1785862500,
"o": 445.22,
"h": 445.22,
"l": 444.81,
"c": 444.82
},
{
"t": 1785862800,
"o": 444.5,
"h": 444.54,
"l": 444.455,
"c": 444.455
},
{
"t": 1785863100,
"o": 444.45,
"h": 444.7254,
"l": 443.97,
"c": 444.04
},
{
"t": 1785863400,
"o": 444.24,
"h": 444.645,
"l": 444.09,
"c": 444.43
},
{
"t": 1785863700,
"o": 444.34,
"h": 444.78,
"l": 444.22,
"c": 444.57
},
{
"t": 1785864000,
"o": 444.57,
"h": 444.57,
"l": 444.21,
"c": 444.21
},
{
"t": 1785864300,
"o": 444.47,
"h": 444.47,
"l": 444.21,
"c": 444.415
},
{
"t": 1785864600,
"o": 444.51,
"h": 444.51,
"l": 443.21,
"c": 443.385
},
{
"t": 1785864900,
"o": 443.39,
"h": 443.54,
"l": 443.06,
"c": 443.215
},
{
"t": 1785865200,
"o": 443.47,
"h": 444.18,
"l": 443.47,
"c": 444.13
},
{
"t": 1785865500,
"o": 443.995,
"h": 444.52,
"l": 443.985,
"c": 444.3925
},
{
"t": 1785865800,
"o": 444.38,
"h": 444.38,
"l": 444.07,
"c": 444.36
},
{
"t": 1785866100,
"o": 444.36,
"h": 444.755,
"l": 444.36,
"c": 444.755
},
{
"t": 1785866400,
"o": 444.74,
"h": 444.84,
"l": 444.36,
"c": 444.64
},
{
"t": 1785866700,
"o": 444.43,
"h": 444.99,
"l": 444.43,
"c": 444.99
},
{
"t": 1785867000,
"o": 444.715,
"h": 445,
"l": 444.6,
"c": 444.825
},
{
"t": 1785867300,
"o": 444.82,
"h": 445.08,
"l": 444.285,
"c": 444.29
},
{
"t": 1785867600,
"o": 444.29,
"h": 444.388,
"l": 444.15,
"c": 444.28
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785850200,
"v": 438.555
},
{
"t": 1785850500,
"v": 438.949
},
{
"t": 1785850800,
"v": 439.1832
},
{
"t": 1785851100,
"v": 439.4416
},
{
"t": 1785851400,
"v": 439.8092
},
{
"t": 1785851700,
"v": 439.7314
},
{
"t": 1785852000,
"v": 439.5701
},
{
"t": 1785852300,
"v": 439.6521
},
{
"t": 1785852600,
"v": 439.8637
},
{
"t": 1785852900,
"v": 440.2669
},
{
"t": 1785853200,
"v": 440.4916
},
{
"t": 1785853500,
"v": 440.7392
},
{
"t": 1785853800,
"v": 440.8124
},
{
"t": 1785854100,
"v": 441.0219
},
{
"t": 1785854400,
"v": 441.3305
},
{
"t": 1785854700,
"v": 441.6094
},
{
"t": 1785855000,
"v": 441.9235
},
{
"t": 1785855300,
"v": 442.1548
},
{
"t": 1785855600,
"v": 442.4459
},
{
"t": 1785855900,
"v": 442.6657
},
{
"t": 1785856200,
"v": 442.7506
},
{
"t": 1785856500,
"v": 443.0004
},
{
"t": 1785856800,
"v": 443.2624
},
{
"t": 1785857100,
"v": 443.4859
},
{
"t": 1785857400,
"v": 443.6467
},
{
"t": 1785857700,
"v": 443.8584
},
{
"t": 1785858000,
"v": 444.0297
},
{
"t": 1785858300,
"v": 444.2298
},
{
"t": 1785858600,
"v": 444.2818
},
{
"t": 1785858900,
"v": 444.3564
},
{
"t": 1785859200,
"v": 444.5132
},
{
"t": 1785859500,
"v": 444.6005
},
{
"t": 1785859800,
"v": 444.5474
},
{
"t": 1785860100,
"v": 444.4999
},
{
"t": 1785860400,
"v": 444.5979
},
{
"t": 1785860700,
"v": 444.6074
},
{
"t": 1785861000,
"v": 444.6819
},
{
"t": 1785861300,
"v": 444.7395
},
{
"t": 1785861600,
"v": 444.7766
},
{
"t": 1785861900,
"v": 444.8653
},
{
"t": 1785862200,
"v": 444.9522
},
{
"t": 1785862500,
"v": 444.9258
},
{
"t": 1785862800,
"v": 444.8316
},
{
"t": 1785863100,
"v": 444.6733
},
{
"t": 1785863400,
"v": 444.6246
},
{
"t": 1785863700,
"v": 444.6137
},
{
"t": 1785864000,
"v": 444.533
},
{
"t": 1785864300,
"v": 444.5094
},
{
"t": 1785864600,
"v": 444.2845
},
{
"t": 1785864900,
"v": 444.0706
},
{
"t": 1785865200,
"v": 444.0825
},
{
"t": 1785865500,
"v": 444.1445
},
{
"t": 1785865800,
"v": 444.1876
},
{
"t": 1785866100,
"v": 444.3011
},
{
"t": 1785866400,
"v": 444.3689
},
{
"t": 1785866700,
"v": 444.4931
},
{
"t": 1785867000,
"v": 444.5595
},
{
"t": 1785867300,
"v": 444.5056
},
{
"t": 1785867600,
"v": 444.4605
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 43,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 437.98,
"h": 440,
"l": 433.911,
"c": 438.555
},
{
"t": 1785850500,
"o": 439.98,
"h": 441,
"l": 438.835,
"c": 440.525
},
{
"t": 1785850800,
"o": 440.09,
"h": 441.5699,
"l": 440.08,
"c": 440.12
},
{
"t": 1785851100,
"o": 440.53,
"h": 440.7841,
"l": 439.5,
"c": 440.475
},
{
"t": 1785851400,
"o": 440.54,
"h": 442.69,
"l": 440.54,
"c": 441.28
},
{
"t": 1785851700,
"o": 441.21,
"h": 441.525,
"l": 439.41,
"c": 439.42
},
{
"t": 1785852000,
"o": 439.6,
"h": 440.15,
"l": 438.37,
"c": 438.925
},
{
"t": 1785852300,
"o": 438.51,
"h": 440.5,
"l": 438.51,
"c": 439.98
},
{
"t": 1785852600,
"o": 439.58,
"h": 441.1,
"l": 439.58,
"c": 440.71
},
{
"t": 1785852900,
"o": 440.935,
"h": 442.15,
"l": 440.6,
"c": 441.88
},
{
"t": 1785853200,
"o": 441.625,
"h": 441.68,
"l": 441.18,
"c": 441.39
},
{
"t": 1785853500,
"o": 441.52,
"h": 442.0099,
"l": 441.41,
"c": 441.73
},
{
"t": 1785853800,
"o": 441.36,
"h": 441.4,
"l": 440.2401,
"c": 441.105
},
{
"t": 1785854100,
"o": 441.225,
"h": 441.86,
"l": 440.841,
"c": 441.86
},
{
"t": 1785854400,
"o": 441.22,
"h": 443.32,
"l": 441.22,
"c": 442.565
},
{
"t": 1785854700,
"o": 442.615,
"h": 442.77,
"l": 442.34,
"c": 442.725
},
{
"t": 1785855000,
"o": 442.97,
"h": 443.54,
"l": 442.93,
"c": 443.18
},
{
"t": 1785855300,
"o": 443.18,
"h": 443.69,
"l": 443.08,
"c": 443.08
},
{
"t": 1785855600,
"o": 442.96,
"h": 443.61,
"l": 442.5,
"c": 443.61
},
{
"t": 1785855900,
"o": 443.57,
"h": 443.8199,
"l": 443.4191,
"c": 443.545
},
{
"t": 1785856200,
"o": 443.545,
"h": 443.82,
"l": 443.09,
"c": 443.09
},
{
"t": 1785856500,
"o": 443.295,
"h": 444.21,
"l": 443.295,
"c": 444
},
{
"t": 1785856800,
"o": 443.951,
"h": 444.31,
"l": 443.675,
"c": 444.31
},
{
"t": 1785857100,
"o": 444.31,
"h": 444.7299,
"l": 443.96,
"c": 444.38
},
{
"t": 1785857400,
"o": 444.08,
"h": 444.55,
"l": 444.04,
"c": 444.29
},
{
"t": 1785857700,
"o": 444.3,
"h": 444.99,
"l": 444.15,
"c": 444.705
},
{
"t": 1785858000,
"o": 444.715,
"h": 444.9,
"l": 444.41,
"c": 444.715
},
{
"t": 1785858300,
"o": 444.85,
"h": 445.26,
"l": 444.6501,
"c": 445.03
},
{
"t": 1785858600,
"o": 445.03,
"h": 445.39,
"l": 444.47,
"c": 444.49
},
{
"t": 1785858900,
"o": 444.67,
"h": 444.99,
"l": 444.4,
"c": 444.655
},
{
"t": 1785859200,
"o": 444.71,
"h": 445.14,
"l": 444.71,
"c": 445.14
},
{
"t": 1785859500,
"o": 445.1325,
"h": 445.28,
"l": 444.91,
"c": 444.95
},
{
"t": 1785859800,
"o": 445.15,
"h": 445.15,
"l": 444.165,
"c": 444.335
},
{
"t": 1785860100,
"o": 444.355,
"h": 444.63,
"l": 444.13,
"c": 444.31
},
{
"t": 1785860400,
"o": 444.42,
"h": 445,
"l": 444.3,
"c": 444.99
},
{
"t": 1785860700,
"o": 444.825,
"h": 445.07,
"l": 444.33,
"c": 444.645
},
{
"t": 1785861000,
"o": 444.64,
"h": 444.98,
"l": 444.34,
"c": 444.98
},
{
"t": 1785861300,
"o": 444.655,
"h": 444.98,
"l": 444.3301,
"c": 444.97
},
{
"t": 1785861600,
"o": 444.97,
"h": 445.04,
"l": 444.81,
"c": 444.925
},
{
"t": 1785861900,
"o": 445,
"h": 445.22,
"l": 444.75,
"c": 445.22
},
{
"t": 1785862200,
"o": 445.26,
"h": 445.635,
"l": 445.185,
"c": 445.3
},
{
"t": 1785862500,
"o": 445.22,
"h": 445.22,
"l": 444.81,
"c": 444.82
},
{
"t": 1785862800,
"o": 444.5,
"h": 444.54,
"l": 444.455,
"c": 444.455
},
{
"t": 1785863100,
"o": 444.45,
"h": 444.7254,
"l": 443.97,
"c": 444.04
},
{
"t": 1785863400,
"o": 444.24,
"h": 444.645,
"l": 444.09,
"c": 444.43
},
{
"t": 1785863700,
"o": 444.34,
"h": 444.78,
"l": 444.22,
"c": 444.57
},
{
"t": 1785864000,
"o": 444.57,
"h": 444.57,
"l": 444.21,
"c": 444.21
},
{
"t": 1785864300,
"o": 444.47,
"h": 444.47,
"l": 444.21,
"c": 444.415
},
{
"t": 1785864600,
"o": 444.51,
"h": 444.51,
"l": 443.21,
"c": 443.385
},
{
"t": 1785864900,
"o": 443.39,
"h": 443.54,
"l": 443.06,
"c": 443.215
},
{
"t": 1785865200,
"o": 443.47,
"h": 444.18,
"l": 443.47,
"c": 444.13
},
{
"t": 1785865500,
"o": 443.995,
"h": 444.52,
"l": 443.985,
"c": 444.3925
},
{
"t": 1785865800,
"o": 444.38,
"h": 444.38,
"l": 444.07,
"c": 444.36
},
{
"t": 1785866100,
"o": 444.36,
"h": 444.755,
"l": 444.36,
"c": 444.755
},
{
"t": 1785866400,
"o": 444.74,
"h": 444.84,
"l": 444.36,
"c": 444.64
},
{
"t": 1785866700,
"o": 444.43,
"h": 444.99,
"l": 444.43,
"c": 444.99
},
{
"t": 1785867000,
"o": 444.715,
"h": 445,
"l": 444.6,
"c": 444.825
},
{
"t": 1785867300,
"o": 444.82,
"h": 445.08,
"l": 444.285,
"c": 444.29
},
{
"t": 1785867600,
"o": 444.29,
"h": 444.388,
"l": 444.15,
"c": 444.28
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785850200,
"v": 438.555
},
{
"t": 1785850500,
"v": 438.7341
},
{
"t": 1785850800,
"v": 438.8601
},
{
"t": 1785851100,
"v": 439.0069
},
{
"t": 1785851400,
"v": 439.2135
},
{
"t": 1785851700,
"v": 439.2323
},
{
"t": 1785852000,
"v": 439.2044
},
{
"t": 1785852300,
"v": 439.2749
},
{
"t": 1785852600,
"v": 439.4053
},
{
"t": 1785852900,
"v": 439.6303
},
{
"t": 1785853200,
"v": 439.7903
},
{
"t": 1785853500,
"v": 439.9666
},
{
"t": 1785853800,
"v": 440.0701
},
{
"t": 1785854100,
"v": 440.2328
},
{
"t": 1785854400,
"v": 440.4448
},
{
"t": 1785854700,
"v": 440.6521
},
{
"t": 1785855000,
"v": 440.8819
},
{
"t": 1785855300,
"v": 441.0818
},
{
"t": 1785855600,
"v": 441.3116
},
{
"t": 1785855900,
"v": 441.5146
},
{
"t": 1785856200,
"v": 441.6579
},
{
"t": 1785856500,
"v": 441.8708
},
{
"t": 1785856800,
"v": 442.0925
},
{
"t": 1785857100,
"v": 442.3005
},
{
"t": 1785857400,
"v": 442.4813
},
{
"t": 1785857700,
"v": 442.6835
},
{
"t": 1785858000,
"v": 442.8682
},
{
"t": 1785858300,
"v": 443.0647
},
{
"t": 1785858600,
"v": 443.1943
},
{
"t": 1785858900,
"v": 443.3271
},
{
"t": 1785859200,
"v": 443.4919
},
{
"t": 1785859500,
"v": 443.6244
},
{
"t": 1785859800,
"v": 443.689
},
{
"t": 1785860100,
"v": 443.7455
},
{
"t": 1785860400,
"v": 443.8586
},
{
"t": 1785860700,
"v": 443.9301
},
{
"t": 1785861000,
"v": 444.0256
},
{
"t": 1785861300,
"v": 444.1114
},
{
"t": 1785861600,
"v": 444.1854
},
{
"t": 1785861900,
"v": 444.2794
},
{
"t": 1785862200,
"v": 444.3722
},
{
"t": 1785862500,
"v": 444.4129
},
{
"t": 1785862800,
"v": 444.4167
},
{
"t": 1785863100,
"v": 444.3825
},
{
"t": 1785863400,
"v": 444.3868
},
{
"t": 1785863700,
"v": 444.4035
},
{
"t": 1785864000,
"v": 444.3859
},
{
"t": 1785864300,
"v": 444.3885
},
{
"t": 1785864600,
"v": 444.2973
},
{
"t": 1785864900,
"v": 444.1989
},
{
"t": 1785865200,
"v": 444.1926
},
{
"t": 1785865500,
"v": 444.2108
},
{
"t": 1785865800,
"v": 444.2244
},
{
"t": 1785866100,
"v": 444.2726
},
{
"t": 1785866400,
"v": 444.306
},
{
"t": 1785866700,
"v": 444.3682
},
{
"t": 1785867000,
"v": 444.4097
},
{
"t": 1785867300,
"v": 444.3988
},
{
"t": 1785867600,
"v": 444.388
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 40,
"pct": 93,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 437.98,
"h": 440,
"l": 433.911,
"c": 438.555
},
{
"t": 1785850500,
"o": 439.98,
"h": 441,
"l": 438.835,
"c": 440.525
},
{
"t": 1785850800,
"o": 440.09,
"h": 441.5699,
"l": 440.08,
"c": 440.12
},
{
"t": 1785851100,
"o": 440.53,
"h": 440.7841,
"l": 439.5,
"c": 440.475
},
{
"t": 1785851400,
"o": 440.54,
"h": 442.69,
"l": 440.54,
"c": 441.28
},
{
"t": 1785851700,
"o": 441.21,
"h": 441.525,
"l": 439.41,
"c": 439.42
},
{
"t": 1785852000,
"o": 439.6,
"h": 440.15,
"l": 438.37,
"c": 438.925
},
{
"t": 1785852300,
"o": 438.51,
"h": 440.5,
"l": 438.51,
"c": 439.98
},
{
"t": 1785852600,
"o": 439.58,
"h": 441.1,
"l": 439.58,
"c": 440.71
},
{
"t": 1785852900,
"o": 440.935,
"h": 442.15,
"l": 440.6,
"c": 441.88
},
{
"t": 1785853200,
"o": 441.625,
"h": 441.68,
"l": 441.18,
"c": 441.39
},
{
"t": 1785853500,
"o": 441.52,
"h": 442.0099,
"l": 441.41,
"c": 441.73
},
{
"t": 1785853800,
"o": 441.36,
"h": 441.4,
"l": 440.2401,
"c": 441.105
},
{
"t": 1785854100,
"o": 441.225,
"h": 441.86,
"l": 440.841,
"c": 441.86
},
{
"t": 1785854400,
"o": 441.22,
"h": 443.32,
"l": 441.22,
"c": 442.565
},
{
"t": 1785854700,
"o": 442.615,
"h": 442.77,
"l": 442.34,
"c": 442.725
},
{
"t": 1785855000,
"o": 442.97,
"h": 443.54,
"l": 442.93,
"c": 443.18
},
{
"t": 1785855300,
"o": 443.18,
"h": 443.69,
"l": 443.08,
"c": 443.08
},
{
"t": 1785855600,
"o": 442.96,
"h": 443.61,
"l": 442.5,
"c": 443.61
},
{
"t": 1785855900,
"o": 443.57,
"h": 443.8199,
"l": 443.4191,
"c": 443.545
},
{
"t": 1785856200,
"o": 443.545,
"h": 443.82,
"l": 443.09,
"c": 443.09
},
{
"t": 1785856500,
"o": 443.295,
"h": 444.21,
"l": 443.295,
"c": 444
},
{
"t": 1785856800,
"o": 443.951,
"h": 444.31,
"l": 443.675,
"c": 444.31
},
{
"t": 1785857100,
"o": 444.31,
"h": 444.7299,
"l": 443.96,
"c": 444.38
},
{
"t": 1785857400,
"o": 444.08,
"h": 444.55,
"l": 444.04,
"c": 444.29
},
{
"t": 1785857700,
"o": 444.3,
"h": 444.99,
"l": 444.15,
"c": 444.705
},
{
"t": 1785858000,
"o": 444.715,
"h": 444.9,
"l": 444.41,
"c": 444.715
},
{
"t": 1785858300,
"o": 444.85,
"h": 445.26,
"l": 444.6501,
"c": 445.03
},
{
"t": 1785858600,
"o": 445.03,
"h": 445.39,
"l": 444.47,
"c": 444.49
},
{
"t": 1785858900,
"o": 444.67,
"h": 444.99,
"l": 444.4,
"c": 444.655
},
{
"t": 1785859200,
"o": 444.71,
"h": 445.14,
"l": 444.71,
"c": 445.14
},
{
"t": 1785859500,
"o": 445.1325,
"h": 445.28,
"l": 444.91,
"c": 444.95
},
{
"t": 1785859800,
"o": 445.15,
"h": 445.15,
"l": 444.165,
"c": 444.335
},
{
"t": 1785860100,
"o": 444.355,
"h": 444.63,
"l": 444.13,
"c": 444.31
},
{
"t": 1785860400,
"o": 444.42,
"h": 445,
"l": 444.3,
"c": 444.99
},
{
"t": 1785860700,
"o": 444.825,
"h": 445.07,
"l": 444.33,
"c": 444.645
},
{
"t": 1785861000,
"o": 444.64,
"h": 444.98,
"l": 444.34,
"c": 444.98
},
{
"t": 1785861300,
"o": 444.655,
"h": 444.98,
"l": 444.3301,
"c": 444.97
},
{
"t": 1785861600,
"o": 444.97,
"h": 445.04,
"l": 444.81,
"c": 444.925
},
{
"t": 1785861900,
"o": 445,
"h": 445.22,
"l": 444.75,
"c": 445.22
},
{
"t": 1785862200,
"o": 445.26,
"h": 445.635,
"l": 445.185,
"c": 445.3
},
{
"t": 1785862500,
"o": 445.22,
"h": 445.22,
"l": 444.81,
"c": 444.82
},
{
"t": 1785862800,
"o": 444.5,
"h": 444.54,
"l": 444.455,
"c": 444.455
},
{
"t": 1785863100,
"o": 444.45,
"h": 444.7254,
"l": 443.97,
"c": 444.04
},
{
"t": 1785863400,
"o": 444.24,
"h": 444.645,
"l": 444.09,
"c": 444.43
},
{
"t": 1785863700,
"o": 444.34,
"h": 444.78,
"l": 444.22,
"c": 444.57
},
{
"t": 1785864000,
"o": 444.57,
"h": 444.57,
"l": 444.21,
"c": 444.21
},
{
"t": 1785864300,
"o": 444.47,
"h": 444.47,
"l": 444.21,
"c": 444.415
},
{
"t": 1785864600,
"o": 444.51,
"h": 444.51,
"l": 443.21,
"c": 443.385
},
{
"t": 1785864900,
"o": 443.39,
"h": 443.54,
"l": 443.06,
"c": 443.215
},
{
"t": 1785865200,
"o": 443.47,
"h": 444.18,
"l": 443.47,
"c": 444.13
},
{
"t": 1785865500,
"o": 443.995,
"h": 444.52,
"l": 443.985,
"c": 444.3925
},
{
"t": 1785865800,
"o": 444.38,
"h": 444.38,
"l": 444.07,
"c": 444.36
},
{
"t": 1785866100,
"o": 444.36,
"h": 444.755,
"l": 444.36,
"c": 444.755
},
{
"t": 1785866400,
"o": 444.74,
"h": 444.84,
"l": 444.36,
"c": 444.64
},
{
"t": 1785866700,
"o": 444.43,
"h": 444.99,
"l": 444.43,
"c": 444.99
},
{
"t": 1785867000,
"o": 444.715,
"h": 445,
"l": 444.6,
"c": 444.825
},
{
"t": 1785867300,
"o": 444.82,
"h": 445.08,
"l": 444.285,
"c": 444.29
},
{
"t": 1785867600,
"o": 444.29,
"h": 444.388,
"l": 444.15,
"c": 444.28
}
],
"overlays": {
"lines": [
{
"label": "ORB High $441.57",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 441.5699
},
{
"t": 1785867600,
"v": 441.5699
}
]
},
{
"label": "ORB Low $433.91",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 433.911
},
{
"t": 1785867600,
"v": 433.911
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 38,
"pct": 88,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 437.98,
"h": 440,
"l": 433.911,
"c": 438.555
},
{
"t": 1785850500,
"o": 439.98,
"h": 441,
"l": 438.835,
"c": 440.525
},
{
"t": 1785850800,
"o": 440.09,
"h": 441.5699,
"l": 440.08,
"c": 440.12
},
{
"t": 1785851100,
"o": 440.53,
"h": 440.7841,
"l": 439.5,
"c": 440.475
},
{
"t": 1785851400,
"o": 440.54,
"h": 442.69,
"l": 440.54,
"c": 441.28
},
{
"t": 1785851700,
"o": 441.21,
"h": 441.525,
"l": 439.41,
"c": 439.42
},
{
"t": 1785852000,
"o": 439.6,
"h": 440.15,
"l": 438.37,
"c": 438.925
},
{
"t": 1785852300,
"o": 438.51,
"h": 440.5,
"l": 438.51,
"c": 439.98
},
{
"t": 1785852600,
"o": 439.58,
"h": 441.1,
"l": 439.58,
"c": 440.71
},
{
"t": 1785852900,
"o": 440.935,
"h": 442.15,
"l": 440.6,
"c": 441.88
},
{
"t": 1785853200,
"o": 441.625,
"h": 441.68,
"l": 441.18,
"c": 441.39
},
{
"t": 1785853500,
"o": 441.52,
"h": 442.0099,
"l": 441.41,
"c": 441.73
},
{
"t": 1785853800,
"o": 441.36,
"h": 441.4,
"l": 440.2401,
"c": 441.105
},
{
"t": 1785854100,
"o": 441.225,
"h": 441.86,
"l": 440.841,
"c": 441.86
},
{
"t": 1785854400,
"o": 441.22,
"h": 443.32,
"l": 441.22,
"c": 442.565
},
{
"t": 1785854700,
"o": 442.615,
"h": 442.77,
"l": 442.34,
"c": 442.725
},
{
"t": 1785855000,
"o": 442.97,
"h": 443.54,
"l": 442.93,
"c": 443.18
},
{
"t": 1785855300,
"o": 443.18,
"h": 443.69,
"l": 443.08,
"c": 443.08
},
{
"t": 1785855600,
"o": 442.96,
"h": 443.61,
"l": 442.5,
"c": 443.61
},
{
"t": 1785855900,
"o": 443.57,
"h": 443.8199,
"l": 443.4191,
"c": 443.545
},
{
"t": 1785856200,
"o": 443.545,
"h": 443.82,
"l": 443.09,
"c": 443.09
},
{
"t": 1785856500,
"o": 443.295,
"h": 444.21,
"l": 443.295,
"c": 444
},
{
"t": 1785856800,
"o": 443.951,
"h": 444.31,
"l": 443.675,
"c": 444.31
},
{
"t": 1785857100,
"o": 444.31,
"h": 444.7299,
"l": 443.96,
"c": 444.38
},
{
"t": 1785857400,
"o": 444.08,
"h": 444.55,
"l": 444.04,
"c": 444.29
},
{
"t": 1785857700,
"o": 444.3,
"h": 444.99,
"l": 444.15,
"c": 444.705
},
{
"t": 1785858000,
"o": 444.715,
"h": 444.9,
"l": 444.41,
"c": 444.715
},
{
"t": 1785858300,
"o": 444.85,
"h": 445.26,
"l": 444.6501,
"c": 445.03
},
{
"t": 1785858600,
"o": 445.03,
"h": 445.39,
"l": 444.47,
"c": 444.49
},
{
"t": 1785858900,
"o": 444.67,
"h": 444.99,
"l": 444.4,
"c": 444.655
},
{
"t": 1785859200,
"o": 444.71,
"h": 445.14,
"l": 444.71,
"c": 445.14
},
{
"t": 1785859500,
"o": 445.1325,
"h": 445.28,
"l": 444.91,
"c": 444.95
},
{
"t": 1785859800,
"o": 445.15,
"h": 445.15,
"l": 444.165,
"c": 444.335
},
{
"t": 1785860100,
"o": 444.355,
"h": 444.63,
"l": 444.13,
"c": 444.31
},
{
"t": 1785860400,
"o": 444.42,
"h": 445,
"l": 444.3,
"c": 444.99
},
{
"t": 1785860700,
"o": 444.825,
"h": 445.07,
"l": 444.33,
"c": 444.645
},
{
"t": 1785861000,
"o": 444.64,
"h": 444.98,
"l": 444.34,
"c": 444.98
},
{
"t": 1785861300,
"o": 444.655,
"h": 444.98,
"l": 444.3301,
"c": 444.97
},
{
"t": 1785861600,
"o": 444.97,
"h": 445.04,
"l": 444.81,
"c": 444.925
},
{
"t": 1785861900,
"o": 445,
"h": 445.22,
"l": 444.75,
"c": 445.22
},
{
"t": 1785862200,
"o": 445.26,
"h": 445.635,
"l": 445.185,
"c": 445.3
},
{
"t": 1785862500,
"o": 445.22,
"h": 445.22,
"l": 444.81,
"c": 444.82
},
{
"t": 1785862800,
"o": 444.5,
"h": 444.54,
"l": 444.455,
"c": 444.455
},
{
"t": 1785863100,
"o": 444.45,
"h": 444.7254,
"l": 443.97,
"c": 444.04
},
{
"t": 1785863400,
"o": 444.24,
"h": 444.645,
"l": 444.09,
"c": 444.43
},
{
"t": 1785863700,
"o": 444.34,
"h": 444.78,
"l": 444.22,
"c": 444.57
},
{
"t": 1785864000,
"o": 444.57,
"h": 444.57,
"l": 444.21,
"c": 444.21
},
{
"t": 1785864300,
"o": 444.47,
"h": 444.47,
"l": 444.21,
"c": 444.415
},
{
"t": 1785864600,
"o": 444.51,
"h": 444.51,
"l": 443.21,
"c": 443.385
},
{
"t": 1785864900,
"o": 443.39,
"h": 443.54,
"l": 443.06,
"c": 443.215
},
{
"t": 1785865200,
"o": 443.47,
"h": 444.18,
"l": 443.47,
"c": 444.13
},
{
"t": 1785865500,
"o": 443.995,
"h": 444.52,
"l": 443.985,
"c": 444.3925
},
{
"t": 1785865800,
"o": 444.38,
"h": 444.38,
"l": 444.07,
"c": 444.36
},
{
"t": 1785866100,
"o": 444.36,
"h": 444.755,
"l": 444.36,
"c": 444.755
},
{
"t": 1785866400,
"o": 444.74,
"h": 444.84,
"l": 444.36,
"c": 444.64
},
{
"t": 1785866700,
"o": 444.43,
"h": 444.99,
"l": 444.43,
"c": 444.99
},
{
"t": 1785867000,
"o": 444.715,
"h": 445,
"l": 444.6,
"c": 444.825
},
{
"t": 1785867300,
"o": 444.82,
"h": 445.08,
"l": 444.285,
"c": 444.29
},
{
"t": 1785867600,
"o": 444.29,
"h": 444.388,
"l": 444.15,
"c": 444.28
}
],
"overlays": {
"lines": [
{
"label": "PDH $442.21",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 442.2099
},
{
"t": 1785867600,
"v": 442.2099
}
]
},
{
"label": "PDL $435.94",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 435.94
},
{
"t": 1785867600,
"v": 435.94
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 32,
"pct": 74,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 437.98,
"h": 440,
"l": 433.911,
"c": 438.555
},
{
"t": 1785850500,
"o": 439.98,
"h": 441,
"l": 438.835,
"c": 440.525
},
{
"t": 1785850800,
"o": 440.09,
"h": 441.5699,
"l": 440.08,
"c": 440.12
},
{
"t": 1785851100,
"o": 440.53,
"h": 440.7841,
"l": 439.5,
"c": 440.475
},
{
"t": 1785851400,
"o": 440.54,
"h": 442.69,
"l": 440.54,
"c": 441.28
},
{
"t": 1785851700,
"o": 441.21,
"h": 441.525,
"l": 439.41,
"c": 439.42
},
{
"t": 1785852000,
"o": 439.6,
"h": 440.15,
"l": 438.37,
"c": 438.925
},
{
"t": 1785852300,
"o": 438.51,
"h": 440.5,
"l": 438.51,
"c": 439.98
},
{
"t": 1785852600,
"o": 439.58,
"h": 441.1,
"l": 439.58,
"c": 440.71
},
{
"t": 1785852900,
"o": 440.935,
"h": 442.15,
"l": 440.6,
"c": 441.88
},
{
"t": 1785853200,
"o": 441.625,
"h": 441.68,
"l": 441.18,
"c": 441.39
},
{
"t": 1785853500,
"o": 441.52,
"h": 442.0099,
"l": 441.41,
"c": 441.73
},
{
"t": 1785853800,
"o": 441.36,
"h": 441.4,
"l": 440.2401,
"c": 441.105
},
{
"t": 1785854100,
"o": 441.225,
"h": 441.86,
"l": 440.841,
"c": 441.86
},
{
"t": 1785854400,
"o": 441.22,
"h": 443.32,
"l": 441.22,
"c": 442.565
},
{
"t": 1785854700,
"o": 442.615,
"h": 442.77,
"l": 442.34,
"c": 442.725
},
{
"t": 1785855000,
"o": 442.97,
"h": 443.54,
"l": 442.93,
"c": 443.18
},
{
"t": 1785855300,
"o": 443.18,
"h": 443.69,
"l": 443.08,
"c": 443.08
},
{
"t": 1785855600,
"o": 442.96,
"h": 443.61,
"l": 442.5,
"c": 443.61
},
{
"t": 1785855900,
"o": 443.57,
"h": 443.8199,
"l": 443.4191,
"c": 443.545
},
{
"t": 1785856200,
"o": 443.545,
"h": 443.82,
"l": 443.09,
"c": 443.09
},
{
"t": 1785856500,
"o": 443.295,
"h": 444.21,
"l": 443.295,
"c": 444
},
{
"t": 1785856800,
"o": 443.951,
"h": 444.31,
"l": 443.675,
"c": 444.31
},
{
"t": 1785857100,
"o": 444.31,
"h": 444.7299,
"l": 443.96,
"c": 444.38
},
{
"t": 1785857400,
"o": 444.08,
"h": 444.55,
"l": 444.04,
"c": 444.29
},
{
"t": 1785857700,
"o": 444.3,
"h": 444.99,
"l": 444.15,
"c": 444.705
},
{
"t": 1785858000,
"o": 444.715,
"h": 444.9,
"l": 444.41,
"c": 444.715
},
{
"t": 1785858300,
"o": 444.85,
"h": 445.26,
"l": 444.6501,
"c": 445.03
},
{
"t": 1785858600,
"o": 445.03,
"h": 445.39,
"l": 444.47,
"c": 444.49
},
{
"t": 1785858900,
"o": 444.67,
"h": 444.99,
"l": 444.4,
"c": 444.655
},
{
"t": 1785859200,
"o": 444.71,
"h": 445.14,
"l": 444.71,
"c": 445.14
},
{
"t": 1785859500,
"o": 445.1325,
"h": 445.28,
"l": 444.91,
"c": 444.95
},
{
"t": 1785859800,
"o": 445.15,
"h": 445.15,
"l": 444.165,
"c": 444.335
},
{
"t": 1785860100,
"o": 444.355,
"h": 444.63,
"l": 444.13,
"c": 444.31
},
{
"t": 1785860400,
"o": 444.42,
"h": 445,
"l": 444.3,
"c": 444.99
},
{
"t": 1785860700,
"o": 444.825,
"h": 445.07,
"l": 444.33,
"c": 444.645
},
{
"t": 1785861000,
"o": 444.64,
"h": 444.98,
"l": 444.34,
"c": 444.98
},
{
"t": 1785861300,
"o": 444.655,
"h": 444.98,
"l": 444.3301,
"c": 444.97
},
{
"t": 1785861600,
"o": 444.97,
"h": 445.04,
"l": 444.81,
"c": 444.925
},
{
"t": 1785861900,
"o": 445,
"h": 445.22,
"l": 444.75,
"c": 445.22
},
{
"t": 1785862200,
"o": 445.26,
"h": 445.635,
"l": 445.185,
"c": 445.3
},
{
"t": 1785862500,
"o": 445.22,
"h": 445.22,
"l": 444.81,
"c": 444.82
},
{
"t": 1785862800,
"o": 444.5,
"h": 444.54,
"l": 444.455,
"c": 444.455
},
{
"t": 1785863100,
"o": 444.45,
"h": 444.7254,
"l": 443.97,
"c": 444.04
},
{
"t": 1785863400,
"o": 444.24,
"h": 444.645,
"l": 444.09,
"c": 444.43
},
{
"t": 1785863700,
"o": 444.34,
"h": 444.78,
"l": 444.22,
"c": 444.57
},
{
"t": 1785864000,
"o": 444.57,
"h": 444.57,
"l": 444.21,
"c": 444.21
},
{
"t": 1785864300,
"o": 444.47,
"h": 444.47,
"l": 444.21,
"c": 444.415
},
{
"t": 1785864600,
"o": 444.51,
"h": 444.51,
"l": 443.21,
"c": 443.385
},
{
"t": 1785864900,
"o": 443.39,
"h": 443.54,
"l": 443.06,
"c": 443.215
},
{
"t": 1785865200,
"o": 443.47,
"h": 444.18,
"l": 443.47,
"c": 444.13
},
{
"t": 1785865500,
"o": 443.995,
"h": 444.52,
"l": 443.985,
"c": 444.3925
},
{
"t": 1785865800,
"o": 444.38,
"h": 444.38,
"l": 444.07,
"c": 444.36
},
{
"t": 1785866100,
"o": 444.36,
"h": 444.755,
"l": 444.36,
"c": 444.755
},
{
"t": 1785866400,
"o": 444.74,
"h": 444.84,
"l": 444.36,
"c": 444.64
},
{
"t": 1785866700,
"o": 444.43,
"h": 444.99,
"l": 444.43,
"c": 444.99
},
{
"t": 1785867000,
"o": 444.715,
"h": 445,
"l": 444.6,
"c": 444.825
},
{
"t": 1785867300,
"o": 444.82,
"h": 445.08,
"l": 444.285,
"c": 444.29
},
{
"t": 1785867600,
"o": 444.29,
"h": 444.388,
"l": 444.15,
"c": 444.28
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785850200,
"v": 437.19
},
{
"t": 1785867600,
"v": 437.19
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 30,
"pct": 70,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 438.58,
"h": 441.71,
"l": 437.555,
"c": 440.72
},
{
"t": 1785764100,
"o": 440.96,
"h": 442,
"l": 439.97,
"c": 440.64
},
{
"t": 1785764400,
"o": 440.57,
"h": 441.165,
"l": 440.09,
"c": 440.48
},
{
"t": 1785764700,
"o": 439.88,
"h": 441.28,
"l": 439.345,
"c": 440.4251
},
{
"t": 1785765000,
"o": 440.21,
"h": 442.06,
"l": 440.21,
"c": 442
},
{
"t": 1785765300,
"o": 441.6225,
"h": 442.18,
"l": 440.46,
"c": 440.46
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785763800,
"v": 439.6325
},
{
"t": 1785765300,
"v": 439.6325
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 6,
"pct": 14,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785369600,
"o": 433.15,
"h": 435.37,
"l": 421.44,
"c": 430.82
},
{
"t": 1785456000,
"o": 426.8,
"h": 438.76,
"l": 426.8,
"c": 435.75
},
{
"t": 1785715200,
"o": 438.58,
"h": 442.2099,
"l": 435.94,
"c": 437.19
},
{
"t": 1785801600,
"o": 437.98,
"h": 445.635,
"l": 433.911,
"c": 444.28
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $442.22",
"color": "#22a06b",
"points": [
{
"t": 1785369600,
"v": 442.22
},
{
"t": 1785801600,
"v": 442.22
}
]
},
{
"label": "Box bottom $421.44",
"color": "#e5484d",
"points": [
{
"t": 1785369600,
"v": 421.44
},
{
"t": 1785801600,
"v": 421.44
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 4,
"pct": 9,
"example": {
"date": "2026-06-29",
"bars": [
{
"t": 1782739800,
"o": 403.02,
"h": 405.61,
"l": 401.145,
"c": 402.5
},
{
"t": 1782740100,
"o": 402.91,
"h": 403.95,
"l": 401.81,
"c": 403.9
},
{
"t": 1782740400,
"o": 403.1156,
"h": 405.43,
"l": 403.09,
"c": 405.245
},
{
"t": 1782740700,
"o": 405.68,
"h": 408.51,
"l": 405.3,
"c": 406.98
},
{
"t": 1782741000,
"o": 407.4875,
"h": 409,
"l": 406.49,
"c": 408.32
},
{
"t": 1782741300,
"o": 408.505,
"h": 408.93,
"l": 407.47,
"c": 407.47
},
{
"t": 1782741600,
"o": 407.54,
"h": 409.79,
"l": 407.48,
"c": 409
},
{
"t": 1782741900,
"o": 408.86,
"h": 409.4599,
"l": 407.8374,
"c": 409.14
},
{
"t": 1782742200,
"o": 408.74,
"h": 410.125,
"l": 408.66,
"c": 409.9
},
{
"t": 1782742500,
"o": 409.715,
"h": 411.22,
"l": 409.715,
"c": 410.035
},
{
"t": 1782742800,
"o": 410.055,
"h": 410.52,
"l": 409.545,
"c": 410.19
},
{
"t": 1782743100,
"o": 410.065,
"h": 411.14,
"l": 409.83,
"c": 410.65
},
{
"t": 1782743400,
"o": 410.55,
"h": 411.86,
"l": 410.41,
"c": 411.86
},
{
"t": 1782743700,
"o": 412,
"h": 413.16,
"l": 411.54,
"c": 412.39
},
{
"t": 1782744000,
"o": 411.935,
"h": 412.7,
"l": 411.5072,
"c": 412.13
},
{
"t": 1782744300,
"o": 411.68,
"h": 413.61,
"l": 411.68,
"c": 413.27
},
{
"t": 1782744600,
"o": 413.27,
"h": 415,
"l": 413.27,
"c": 414.59
},
{
"t": 1782744900,
"o": 414.59,
"h": 415.49,
"l": 414.01,
"c": 415.37
},
{
"t": 1782745200,
"o": 415.44,
"h": 415.76,
"l": 414.97,
"c": 415.76
},
{
"t": 1782745500,
"o": 415.31,
"h": 415.89,
"l": 414.1,
"c": 414.51
},
{
"t": 1782745800,
"o": 414.75,
"h": 415.5,
"l": 414.0901,
"c": 415.0704
},
{
"t": 1782746100,
"o": 415.3,
"h": 417,
"l": 415.07,
"c": 416.715
},
{
"t": 1782746400,
"o": 416.95,
"h": 416.95,
"l": 414.955,
"c": 415.15
},
{
"t": 1782746700,
"o": 414.78,
"h": 415.02,
"l": 414.3922,
"c": 414.83
},
{
"t": 1782747000,
"o": 414.67,
"h": 414.92,
"l": 414.46,
"c": 414.69
},
{
"t": 1782747300,
"o": 414.495,
"h": 414.53,
"l": 413.4,
"c": 413.4
},
{
"t": 1782747600,
"o": 413.4,
"h": 413.53,
"l": 412.07,
"c": 412.07
},
{
"t": 1782747900,
"o": 412.45,
"h": 412.45,
"l": 411.94,
"c": 412.205
},
{
"t": 1782748200,
"o": 412,
"h": 412.13,
"l": 411.52,
"c": 411.52
},
{
"t": 1782748500,
"o": 411.51,
"h": 413.06,
"l": 411.43,
"c": 412.57
},
{
"t": 1782748800,
"o": 412.87,
"h": 412.9924,
"l": 412.77,
"c": 412.965
},
{
"t": 1782749100,
"o": 412.945,
"h": 413.88,
"l": 412.945,
"c": 413.735
},
{
"t": 1782749400,
"o": 413.735,
"h": 413.88,
"l": 413.19,
"c": 413.47
},
{
"t": 1782749700,
"o": 413.475,
"h": 413.48,
"l": 413.16,
"c": 413.3
},
{
"t": 1782750000,
"o": 413.3,
"h": 413.37,
"l": 412.95,
"c": 413.305
},
{
"t": 1782750300,
"o": 413.3,
"h": 414.64,
"l": 413.295,
"c": 414.59
},
{
"t": 1782750600,
"o": 414.555,
"h": 415.215,
"l": 414.545,
"c": 414.91
},
{
"t": 1782750900,
"o": 415.215,
"h": 415.215,
"l": 414.27,
"c": 414.485
},
{
"t": 1782751200,
"o": 414.485,
"h": 414.76,
"l": 414.1,
"c": 414.355
},
{
"t": 1782751500,
"o": 414.36,
"h": 414.5999,
"l": 414.12,
"c": 414.235
},
{
"t": 1782751800,
"o": 414.12,
"h": 414.23,
"l": 413.59,
"c": 413.845
},
{
"t": 1782752100,
"o": 413.85,
"h": 414.04,
"l": 413.47,
"c": 413.78
},
{
"t": 1782752400,
"o": 413.68,
"h": 414.33,
"l": 413.68,
"c": 414.33
},
{
"t": 1782752700,
"o": 414.33,
"h": 414.92,
"l": 414.3201,
"c": 414.64
},
{
"t": 1782753000,
"o": 414.59,
"h": 415.02,
"l": 414.325,
"c": 415.02
},
{
"t": 1782753300,
"o": 415.02,
"h": 415.02,
"l": 414,
"c": 414.03
},
{
"t": 1782753600,
"o": 414.03,
"h": 414.06,
"l": 413.81,
"c": 413.88
},
{
"t": 1782753900,
"o": 413.875,
"h": 414.04,
"l": 413.79,
"c": 413.84
},
{
"t": 1782754200,
"o": 413.99,
"h": 413.99,
"l": 413.3,
"c": 413.91
},
{
"t": 1782754500,
"o": 413.915,
"h": 414.1,
"l": 413.56,
"c": 413.745
},
{
"t": 1782754800,
"o": 413.745,
"h": 413.81,
"l": 413.6064,
"c": 413.8075
},
{
"t": 1782755100,
"o": 413.815,
"h": 414.045,
"l": 413.63,
"c": 413.87
},
{
"t": 1782755400,
"o": 413.89,
"h": 414.37,
"l": 413.87,
"c": 414.01
},
{
"t": 1782755700,
"o": 413.845,
"h": 414.055,
"l": 413.7,
"c": 414.03
},
{
"t": 1782756000,
"o": 413.99,
"h": 414.475,
"l": 413.71,
"c": 414.385
},
{
"t": 1782756300,
"o": 414.39,
"h": 414.4,
"l": 414.1,
"c": 414.33
},
{
"t": 1782756600,
"o": 414.1,
"h": 414.67,
"l": 414.1,
"c": 414.44
},
{
"t": 1782756900,
"o": 414.475,
"h": 414.68,
"l": 414.475,
"c": 414.68
},
{
"t": 1782757200,
"o": 414.66,
"h": 414.825,
"l": 414.17,
"c": 414.31
},
{
"t": 1782757500,
"o": 414.18,
"h": 414.44,
"l": 413.79,
"c": 414.43
},
{
"t": 1782757800,
"o": 414.43,
"h": 414.6299,
"l": 414.43,
"c": 414.495
},
{
"t": 1782758100,
"o": 414.495,
"h": 414.76,
"l": 414.495,
"c": 414.76
},
{
"t": 1782758400,
"o": 414.755,
"h": 414.835,
"l": 414.58,
"c": 414.835
},
{
"t": 1782758700,
"o": 414.7,
"h": 414.97,
"l": 414.7,
"c": 414.9
},
{
"t": 1782759000,
"o": 414.815,
"h": 415.2599,
"l": 414.64,
"c": 415.16
},
{
"t": 1782759300,
"o": 415.17,
"h": 415.17,
"l": 414.38,
"c": 414.51
},
{
"t": 1782759600,
"o": 414.525,
"h": 414.71,
"l": 414.25,
"c": 414.32
},
{
"t": 1782759900,
"o": 414.53,
"h": 414.64,
"l": 414.3,
"c": 414.4
},
{
"t": 1782760200,
"o": 414.33,
"h": 414.48,
"l": 413.325,
"c": 414.17
},
{
"t": 1782760500,
"o": 414.3,
"h": 414.58,
"l": 413.91,
"c": 414.025
},
{
"t": 1782760800,
"o": 414.025,
"h": 414.73,
"l": 413.89,
"c": 414.402
},
{
"t": 1782761100,
"o": 414.78,
"h": 415.215,
"l": 414.55,
"c": 415.13
},
{
"t": 1782761400,
"o": 415.28,
"h": 415.28,
"l": 413.79,
"c": 413.93
},
{
"t": 1782761700,
"o": 413.93,
"h": 414.21,
"l": 411.49,
"c": 411.49
},
{
"t": 1782762000,
"o": 411.8825,
"h": 412.1,
"l": 411.09,
"c": 411.8801
},
{
"t": 1782762300,
"o": 411.88,
"h": 412.06,
"l": 410.5275,
"c": 411.045
},
{
"t": 1782762600,
"o": 410.96,
"h": 412.69,
"l": 410.805,
"c": 412.285
},
{
"t": 1782762900,
"o": 412.45,
"h": 413.9,
"l": 412.12,
"c": 412.46
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "High Vol Open",
"count": 3,
"pct": 7,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784295000,
"o": 412.2,
"h": 415.31,
"l": 411.99,
"c": 415.1
},
{
"t": 1784295300,
"o": 415.9,
"h": 415.9,
"l": 414.04,
"c": 415
},
{
"t": 1784295600,
"o": 414.95,
"h": 416.99,
"l": 414.94,
"c": 416.6875
},
{
"t": 1784295900,
"o": 416.37,
"h": 420.32,
"l": 416.16,
"c": 419.635
},
{
"t": 1784296200,
"o": 419.635,
"h": 420.58,
"l": 419.635,
"c": 420.04
},
{
"t": 1784296500,
"o": 420.6,
"h": 420.6,
"l": 419.43,
"c": 419.96
},
{
"t": 1784296800,
"o": 419.89,
"h": 420.65,
"l": 419.58,
"c": 419.6
},
{
"t": 1784297100,
"o": 419.6,
"h": 420.145,
"l": 418.06,
"c": 418.06
},
{
"t": 1784297400,
"o": 417.93,
"h": 418.54,
"l": 417.42,
"c": 418.25
},
{
"t": 1784297700,
"o": 418.2,
"h": 418.5199,
"l": 417.31,
"c": 417.87
},
{
"t": 1784298000,
"o": 417.875,
"h": 418.4199,
"l": 417.87,
"c": 417.9425
},
{
"t": 1784298300,
"o": 417.89,
"h": 418.85,
"l": 417.595,
"c": 418.85
},
{
"t": 1784298600,
"o": 418.345,
"h": 419.18,
"l": 418.2,
"c": 418.375
},
{
"t": 1784298900,
"o": 418.32,
"h": 418.32,
"l": 417.55,
"c": 417.705
},
{
"t": 1784299200,
"o": 417.695,
"h": 417.9299,
"l": 417.58,
"c": 417.9299
},
{
"t": 1784299500,
"o": 417.92,
"h": 418.63,
"l": 417.865,
"c": 418.12
},
{
"t": 1784299800,
"o": 417.9285,
"h": 418.285,
"l": 417.84,
"c": 418.16
},
{
"t": 1784300100,
"o": 418.51,
"h": 419.06,
"l": 418.36,
"c": 418.78
},
{
"t": 1784300400,
"o": 418.78,
"h": 419.055,
"l": 417.92,
"c": 418.815
},
{
"t": 1784300700,
"o": 418.725,
"h": 418.8,
"l": 418,
"c": 418.425
},
{
"t": 1784301000,
"o": 418.8699,
"h": 418.87,
"l": 418.35,
"c": 418.5851
},
{
"t": 1784301300,
"o": 418.585,
"h": 418.83,
"l": 417.9,
"c": 417.935
},
{
"t": 1784301600,
"o": 417.965,
"h": 418.48,
"l": 417.81,
"c": 418.18
},
{
"t": 1784301900,
"o": 418.42,
"h": 418.7,
"l": 418.12,
"c": 418.65
},
{
"t": 1784302200,
"o": 418.65,
"h": 418.76,
"l": 418.13,
"c": 418.13
},
{
"t": 1784302500,
"o": 418.13,
"h": 418.13,
"l": 416.79,
"c": 416.79
},
{
"t": 1784302800,
"o": 416.79,
"h": 417.93,
"l": 416.48,
"c": 417.91
},
{
"t": 1784303100,
"o": 418.19,
"h": 418.72,
"l": 417.95,
"c": 418.075
},
{
"t": 1784303400,
"o": 418.48,
"h": 418.52,
"l": 417.91,
"c": 418.34
},
{
"t": 1784303700,
"o": 418.24,
"h": 418.72,
"l": 418.085,
"c": 418.64
},
{
"t": 1784304000,
"o": 418.99,
"h": 418.99,
"l": 417.035,
"c": 417.39
},
{
"t": 1784304300,
"o": 417.72,
"h": 417.72,
"l": 416.67,
"c": 416.8375
},
{
"t": 1784304600,
"o": 416.42,
"h": 416.54,
"l": 415.15,
"c": 415.88
},
{
"t": 1784304900,
"o": 416.04,
"h": 416.54,
"l": 415.53,
"c": 416.06
},
{
"t": 1784305200,
"o": 416,
"h": 416.54,
"l": 415.79,
"c": 415.81
},
{
"t": 1784305500,
"o": 415.81,
"h": 416.5299,
"l": 415.05,
"c": 415.05
},
{
"t": 1784305800,
"o": 414.97,
"h": 415.4,
"l": 414.97,
"c": 415.105
},
{
"t": 1784306100,
"o": 414.87,
"h": 415.23,
"l": 414.57,
"c": 414.92
},
{
"t": 1784306400,
"o": 414.73,
"h": 414.985,
"l": 414.73,
"c": 414.985
},
{
"t": 1784306700,
"o": 414.985,
"h": 415.39,
"l": 414.8101,
"c": 415.3
},
{
"t": 1784307000,
"o": 414.8375,
"h": 415.07,
"l": 414.81,
"c": 414.93
},
{
"t": 1784307300,
"o": 414.84,
"h": 415.21,
"l": 414.83,
"c": 415.18
},
{
"t": 1784307600,
"o": 415.175,
"h": 415.4857,
"l": 414.73,
"c": 414.745
},
{
"t": 1784307900,
"o": 414.6451,
"h": 415.46,
"l": 414.6451,
"c": 415.27
},
{
"t": 1784308200,
"o": 415.125,
"h": 415.4176,
"l": 414.96,
"c": 415.02
},
{
"t": 1784308500,
"o": 415.185,
"h": 415.38,
"l": 414.94,
"c": 415.145
},
{
"t": 1784308800,
"o": 415.38,
"h": 416.41,
"l": 415.3,
"c": 416.41
},
{
"t": 1784309100,
"o": 416.425,
"h": 416.45,
"l": 416.17,
"c": 416.25
},
{
"t": 1784309400,
"o": 416.245,
"h": 416.245,
"l": 415.78,
"c": 415.915
},
{
"t": 1784309700,
"o": 415.32,
"h": 416.11,
"l": 415.32,
"c": 415.815
},
{
"t": 1784310000,
"o": 416.05,
"h": 416.61,
"l": 415.89,
"c": 416.24
},
{
"t": 1784310300,
"o": 416.5799,
"h": 416.5799,
"l": 416.22,
"c": 416.265
},
{
"t": 1784310600,
"o": 416.13,
"h": 416.255,
"l": 415.75,
"c": 415.76
},
{
"t": 1784310900,
"o": 415.6,
"h": 415.6,
"l": 414.975,
"c": 414.975
},
{
"t": 1784311200,
"o": 414.995,
"h": 415.545,
"l": 414.995,
"c": 415.3
},
{
"t": 1784311500,
"o": 415.58,
"h": 415.71,
"l": 415.3,
"c": 415.3575
},
{
"t": 1784311800,
"o": 415.345,
"h": 415.65,
"l": 414.99,
"c": 414.99
},
{
"t": 1784312100,
"o": 414.98,
"h": 415.25,
"l": 414.7501,
"c": 414.7501
},
{
"t": 1784312400,
"o": 414.85,
"h": 415.48,
"l": 414.85,
"c": 415.205
},
{
"t": 1784312700,
"o": 414.93,
"h": 415.48,
"l": 414.93,
"c": 415.48
},
{
"t": 1784313000,
"o": 415.48,
"h": 415.61,
"l": 414.62,
"c": 414.62
},
{
"t": 1784313300,
"o": 414.91,
"h": 415.2,
"l": 414.75,
"c": 414.86
},
{
"t": 1784313600,
"o": 414.84,
"h": 414.84,
"l": 414.22,
"c": 414.57
},
{
"t": 1784313900,
"o": 414.39,
"h": 414.55,
"l": 413.94,
"c": 414.43
},
{
"t": 1784314200,
"o": 414.43,
"h": 415.49,
"l": 414.43,
"c": 415.02
},
{
"t": 1784314500,
"o": 415.1,
"h": 415.1,
"l": 414.65,
"c": 414.65
},
{
"t": 1784314800,
"o": 414.645,
"h": 414.645,
"l": 414.13,
"c": 414.19
},
{
"t": 1784315100,
"o": 414.11,
"h": 414.145,
"l": 413.21,
"c": 413.21
},
{
"t": 1784315400,
"o": 413.47,
"h": 413.47,
"l": 412.95,
"c": 412.95
},
{
"t": 1784315700,
"o": 413.235,
"h": 413.5999,
"l": 412.89,
"c": 413.33
},
{
"t": 1784316000,
"o": 413.07,
"h": 413.26,
"l": 412.92,
"c": 412.92
},
{
"t": 1784316300,
"o": 413.12,
"h": 413.12,
"l": 411.69,
"c": 411.8
},
{
"t": 1784316600,
"o": 412.07,
"h": 413.04,
"l": 411.32,
"c": 412.8
},
{
"t": 1784316900,
"o": 412.84,
"h": 413.12,
"l": 412.57,
"c": 412.81
},
{
"t": 1784317200,
"o": 412.81,
"h": 412.83,
"l": 412.44,
"c": 412.805
},
{
"t": 1784317500,
"o": 412.83,
"h": 413.76,
"l": 412.83,
"c": 413.26
},
{
"t": 1784317800,
"o": 413.11,
"h": 413.49,
"l": 412.47,
"c": 412.815
},
{
"t": 1784318100,
"o": 412.37,
"h": 413.65,
"l": 411.77,
"c": 413.28
}
],
"overlays": {
"highlight_period": "open"
}
}
}
]
},
"calendar": [
{
"symbol": "MSI",
"date": "2026-08-05",
"epsActual": null,
"epsEstimated": 3.85,
"revenueActual": null,
"revenueEstimated": 3001856000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "MSI",
"date": "2026-05-07",
"epsActual": 3.37,
"epsEstimated": 3.24,
"revenueActual": 2714000000,
"revenueEstimated": 2697180000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "MSI",
"date": "2026-02-11",
"epsActual": 4.59,
"epsEstimated": 4.35,
"revenueActual": 3380000000,
"revenueEstimated": 3343939000,
"lastUpdated": "2026-05-11"
},
{
"symbol": "MSI",
"date": "2025-10-30",
"epsActual": 4.06,
"epsEstimated": 3.85,
"revenueActual": 3009000000,
"revenueEstimated": 2988263222,
"lastUpdated": "2026-01-30"
},
{
"symbol": "MSI",
"date": "2025-08-07",
"epsActual": 3.57,
"epsEstimated": 3.35,
"revenueActual": 2765000000,
"revenueEstimated": 2731110525,
"lastUpdated": "2025-11-07"
},
{
"symbol": "MSI",
"date": "2025-05-01",
"epsActual": 3.18,
"epsEstimated": 3.01,
"revenueActual": 2528000000,
"revenueEstimated": 2515427988,
"lastUpdated": "2025-08-01"
},
{
"symbol": "MSI",
"date": "2025-02-13",
"epsActual": 4.04,
"epsEstimated": 3.89,
"revenueActual": 3011000000,
"revenueEstimated": 2993178044,
"lastUpdated": "2025-05-13"
},
{
"symbol": "MSI",
"date": "2024-11-07",
"epsActual": 3.74,
"epsEstimated": 3.38,
"revenueActual": 2790000000,
"revenueEstimated": 2758120000,
"lastUpdated": "2024-11-07"
},
{
"symbol": "MSI",
"date": "2024-08-01",
"epsActual": 3.24,
"epsEstimated": 3.01,
"revenueActual": 2628000000,
"revenueEstimated": 2586600570,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MSI",
"date": "2024-05-02",
"epsActual": 2.81,
"epsEstimated": 2.53,
"revenueActual": 2389000000,
"revenueEstimated": 2344927875,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MSI",
"date": "2024-02-08",
"epsActual": 3.9,
"epsEstimated": 3.63,
"revenueActual": 2848000000,
"revenueEstimated": 2815344000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MSI",
"date": "2023-11-02",
"epsActual": 3.19,
"epsEstimated": 3.02,
"revenueActual": 2556000000,
"revenueEstimated": 2538000000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MSI",
"date": "2023-08-03",
"epsActual": 2.65,
"epsEstimated": 2.51,
"revenueActual": 2403000000,
"revenueEstimated": 2357000000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MSI",
"date": "2023-05-04",
"epsActual": 2.22,
"epsEstimated": 2.06,
"revenueActual": 2171000000,
"revenueEstimated": 2127240000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MSI",
"date": "2023-02-09",
"epsActual": 3.6,
"epsEstimated": 3.43,
"revenueActual": 2707000000,
"revenueEstimated": 2536152888,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MSI",
"date": "2022-11-03",
"epsActual": 3,
"epsEstimated": 2.88,
"revenueActual": 2373000000,
"revenueEstimated": 2315944059,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MSI",
"date": "2022-08-04",
"epsActual": 2.07,
"epsEstimated": 1.87,
"revenueActual": 2140000000,
"revenueEstimated": 2057611746,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MSI",
"date": "2022-05-12",
"epsActual": 1.7,
"epsEstimated": 1.61,
"revenueActual": 1892000000,
"revenueEstimated": 1827971736,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MSI",
"date": "2022-02-09",
"epsActual": 2.85,
"epsEstimated": 2.74,
"revenueActual": 2320000000,
"revenueEstimated": 2326246254,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MSI",
"date": "2021-11-04",
"epsActual": 2.35,
"epsEstimated": 2.13,
"revenueActual": 2107000000,
"revenueEstimated": 2040690000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MSI",
"date": "2021-08-05",
"epsActual": 2.07,
"epsEstimated": 1.92,
"revenueActual": 1971000000,
"revenueEstimated": 1938040000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MSI",
"date": "2021-05-06",
"epsActual": 1.87,
"epsEstimated": 1.62,
"revenueActual": 1773000000,
"revenueEstimated": 1750900000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MSI",
"date": "2021-02-04",
"epsActual": 2.86,
"epsEstimated": 2.74,
"revenueActual": 2273000000,
"revenueEstimated": 2241890000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MSI",
"date": "2020-10-29",
"epsActual": 1.95,
"epsEstimated": 1.76,
"revenueActual": 1868000000,
"revenueEstimated": 1705148717,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MSI",
"date": "2020-08-06",
"epsActual": 1.39,
"epsEstimated": 1.2,
"revenueActual": 1618000000,
"revenueEstimated": 1408474820,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MSI",
"date": "2020-05-07",
"epsActual": 1.49,
"epsEstimated": 1.28,
"revenueActual": 1655000000,
"revenueEstimated": 1421744966,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MSI",
"date": "2020-02-06",
"epsActual": 2.94,
"epsEstimated": 2.79,
"revenueActual": 2376000000,
"revenueEstimated": 2254775510,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MSI",
"date": "2019-10-30",
"epsActual": 2.04,
"epsEstimated": 1.95,
"revenueActual": 1994000000,
"revenueEstimated": 1906029411,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MSI",
"date": "2019-08-01",
"epsActual": 1.69,
"epsEstimated": 1.6,
"revenueActual": 1860000000,
"revenueEstimated": 1760946745,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MSI",
"date": "2019-05-02",
"epsActual": 1.28,
"epsEstimated": 1.15,
"revenueActual": 1657000000,
"revenueEstimated": 1475765624,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MSI",
"date": "2019-02-07",
"epsActual": 2.63,
"epsEstimated": 2.53,
"revenueActual": 2254000000,
"revenueEstimated": 2168296577,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MSI",
"date": "2018-11-01",
"epsActual": 1.94,
"epsEstimated": 1.72,
"revenueActual": 1862000000,
"revenueEstimated": 1650845360,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MSI",
"date": "2018-08-02",
"epsActual": 1.46,
"epsEstimated": 1.37,
"revenueActual": 1760000000,
"revenueEstimated": 1651506849,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MSI",
"date": "2018-05-03",
"epsActual": 1.1,
"epsEstimated": 0.86,
"revenueActual": 1468000000,
"revenueEstimated": 1161054545,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MSI",
"date": "2018-02-01",
"epsActual": 2.1,
"epsEstimated": 2.03,
"revenueActual": 1957000000,
"revenueEstimated": 1901085714,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MSI",
"date": "2017-11-02",
"epsActual": 1.53,
"epsEstimated": 1.4,
"revenueActual": 1645000000,
"revenueEstimated": 1505228758,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MSI",
"date": "2017-08-03",
"epsActual": 1.12,
"epsEstimated": 1.04,
"revenueActual": 1497000000,
"revenueEstimated": 1390071428,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MSI",
"date": "2017-05-04",
"epsActual": 0.71,
"epsEstimated": 0.56,
"revenueActual": 1281000000,
"revenueEstimated": 1028408450,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MSI",
"date": "2017-02-02",
"epsActual": 2.03,
"epsEstimated": 1.86,
"revenueActual": 1883000000,
"revenueEstimated": 1716034482,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MSI",
"date": "2016-11-03",
"epsActual": 1.37,
"epsEstimated": 1.2,
"revenueActual": 1532000000,
"revenueEstimated": 1341897810,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MSI",
"date": "2016-08-04",
"epsActual": 1.03,
"epsEstimated": 0.9,
"revenueActual": 1430000000,
"revenueEstimated": 1193980582,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MSI",
"date": "2016-05-05",
"epsActual": 0.48,
"epsEstimated": 0.41,
"revenueActual": 1193000000,
"revenueEstimated": 917692307,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MSI",
"date": "2016-02-22",
"epsActual": 1.58,
"epsEstimated": 1.42,
"revenueActual": 1682000000,
"revenueEstimated": 1511670886,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MSI",
"date": "2015-11-04",
"epsActual": 0.82,
"epsEstimated": 0.73,
"revenueActual": 1422000000,
"revenueEstimated": 1265926829,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MSI",
"date": "2015-08-05",
"epsActual": 0.68,
"epsEstimated": 0.54,
"revenueActual": 1368000000,
"revenueEstimated": 1086352941,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MSI",
"date": "2015-05-06",
"epsActual": 0.38,
"epsEstimated": 0.25,
"revenueActual": 1223000000,
"revenueEstimated": 804605263,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MSI",
"date": "2015-02-04",
"epsActual": 1.25,
"epsEstimated": 1.15,
"revenueActual": 1823000000,
"revenueEstimated": 1633408000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MSI",
"date": "2014-11-04",
"epsActual": 0.62,
"epsEstimated": 0.41,
"revenueActual": 1436000000,
"revenueEstimated": 949612903,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MSI",
"date": "2014-08-05",
"epsActual": 0.47,
"epsEstimated": 0.62,
"revenueActual": 1393000000,
"revenueEstimated": 1867212765,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MSI",
"date": "2014-05-01",
"epsActual": 0.5,
"epsEstimated": 0.5,
"revenueActual": 1801000000,
"revenueEstimated": 1228000000,
"lastUpdated": "2025-04-24"
}
],
"news": [
{
"title": "Earnings call transcript: Entegris tops Q2 2026 forecasts and shares jump 9% By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-entegris-tops-q2-2026-forecasts-and-shares-jump-9-93CH-4834928",
"source": "Investing.com",
"date": "2026-08-04T14:47:03Z",
"summary": "Entegris reported stronger-than-expected second-quarter 2026 results, with non-GAAP earnings of $0.93 a share on revenue of $883.2 million, both above Wall Street forecasts. The semiconductor materials supplier said sales rose 11% from a year earlier, while adjusted net income cl"
},
{
"title": "Motorola Solutions: An Undervalued Stock For Long-Term Dividend Growth Investors",
"url": "https://seekingalpha.com/article/4929527-motorola-solutions-undervalued-stock-long-term-dividend-growth-investors",
"source": "Seeking Alpha",
"date": "2026-08-03 10:45:00",
"summary": "Motorola provides a range of safety and security products and services, such as surveillance equipment and command and control systems, largely used by enterprises and public safety agencies. Its 10-year dividend growth rate of 12.4% shows what a prolific dividend grower it's bee"
},
{
"title": "First National Bank of Mount Dora Trust Investment Services Grows Holdings in Motorola Solutions, Inc. $MSI",
"url": "https://www.defenseworld.net/2026/08/03/first-national-bank-of-mount-dora-trust-investment-services-grows-holdings-in-motorola-solutions-inc-msi.html",
"source": "Defense World",
"date": "2026-08-03 04:18:04",
"summary": "First National Bank of Mount Dora Trust Investment Services increased its holdings in Motorola Solutions, Inc. (NYSE: MSI) by 36.3% in the undefined quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional in"
},
{
"title": "Argent Capital Management LLC Acquires 25,290 Shares of Motorola Solutions, Inc. $MSI",
"url": "https://www.defenseworld.net/2026/08/01/argent-capital-management-llc-acquires-25290-shares-of-motorola-solutions-inc-msi.html",
"source": "Defense World",
"date": "2026-08-01 03:55:10",
"summary": "Argent Capital Management LLC lifted its stake in Motorola Solutions, Inc. (NYSE: MSI) by 305.6% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 33,565 shares of the communications e"
},
{
"title": "Stay Ahead of the Game With Motorola (MSI) Q2 Earnings: Wall Street's Insights on Key Metrics",
"url": "https://www.zacks.com/stock/news/2965523/stay-ahead-of-the-game-with-motorola-msi-q2-earnings-wall-street-s-insights-on-key-metrics?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm_preview-2965523",
"source": "Zacks Investment Research",
"date": "2026-07-31 10:16:14",
"summary": "Beyond analysts' top-and-bottom-line estimates for Motorola (MSI), evaluate projections for some of its key metrics to gain a better insight into how the business might have performed for the quarter ended June 2026."
},
{
"title": "People and Process Come First for This Major Restaurant Operator. Then It Focuses on Profit.",
"url": "https://finance.yahoo.com/small-business/articles/people-process-come-first-major-123200692.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T12:32:00Z",
"summary": "Stay up to date on the latest franchise news, trending brands, and industry insights. Sign up for Franchise Times emails delivered straight to your inbox.\n\nIn 2025, restaurant operator Meauxmentum Strategies & Investments continued its march toward an aggressive goal.\n\nThe compan"
},
{
"title": "Motorola Solutions (MSI) Faces A Fresh Valuation Test On Q2 Expectations",
"url": "https://finance.yahoo.com/markets/stocks/articles/motorola-solutions-msi-faces-fresh-020858792.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T02:08:58Z",
"summary": "Never miss an important update on your stock portfolio and cut through the noise. Over 7 million investors trust Simply Wall St to stay informed where it matters for FREE.\n\nMotorola Solutions (MSI) is attracting fresh attention ahead of its upcoming second quarter 2026 results, a"
},
{
"title": "Can Solid Overall Revenue Growth Benefit Motorola's Q2 Earnings?",
"url": "https://www.zacks.com/stock/news/2963463/can-solid-overall-revenue-growth-benefit-motorola-s-q2-earnings?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview-2963463",
"source": "Zacks Investment Research",
"date": "2026-07-29 12:01:11",
"summary": "MSI's Q2 revenues are expected to rise as mission-critical technology demand and new AI tools support both business segments."
},
{
"title": "Arete Wealth Advisors LLC Invests $6.33 Million in Motorola Solutions, Inc. $MSI",
"url": "https://www.defenseworld.net/2026/07/29/arete-wealth-advisors-llc-invests-6-33-million-in-motorola-solutions-inc-msi.html",
"source": "Defense World",
"date": "2026-07-29 03:50:59",
"summary": "Arete Wealth Advisors LLC purchased a new stake in Motorola Solutions, Inc. (NYSE: MSI) in the undefined quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor purchased 14,575 shares of the communicatio"
},
{
"title": "Motorola Solutions (MSI) Stock May Be Pricey After A 101% Five Year Run",
"url": "https://finance.yahoo.com/markets/stocks/articles/motorola-solutions-msi-stock-may-060957267.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T06:09:57Z",
"summary": "Get insights on thousands of stocks from the global community of over 7 million individual investors at Simply Wall St.\n\nMotorola Solutions has doubled investors' money over the past five years. At around US$423.80 per share, however, the stock now screens as expensive on both an"
},
{
"title": "Touchplan® Precision Time Planning Reduces Risk and Protects Profit for Large Project Contractors",
"url": "https://www.businesswire.com/news/home/20260728666262/en/Touchplan%C2%AE-Precision-Time-Planning-Reduces-Risk-and-Protects-Profit-for-Large-Project-Contractors/",
"source": "Business Wire",
"date": "2026-07-28 09:05:00",
"summary": "BOSTON--(BUSINESS WIRE)--MOCA Systems, Inc. (MSI), provider of Touchplan®, the leading production planning system for complex construction, today announced the commercial availability of Touchplan Precision Time Planning (PTP), a breakthrough solution for construction time manage"
},
{
"title": "Can 5G Tailwinds Help These 3 Wireless Stocks Beat Estimates?",
"url": "https://www.zacks.com/stock/news/2961239/can-5g-tailwinds-help-these-3-wireless-stocks-beat-estimates?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview_esp-2961239",
"source": "Zacks Investment Research",
"date": "2026-07-27 12:43:25",
"summary": "5G demand sets the stage for QCOM, MSI and IDCC earnings as AI, IoT and network upgrades shape quarterly prospects."
},
{
"title": "HTCO Announces Ten-Year Extension of Singapore MSI-AIS Maritime Tax Exemption Through 2035",
"url": "https://www.prnewswire.com/news-releases/htco-announces-ten-year-extension-of-singapore-msi-ais-maritime-tax-exemption-through-2035-302835074.html",
"source": "PRNewsWire",
"date": "2026-07-27 08:00:00",
"summary": "MSI-AIS Award Extended Through 2035, Providing Long-Term Tax Certainty and Enhancing Competitive Position in Global Shipping NEW YORK, July 27, 2026 /PRNewswire/ -- High-Trend International Group (NASDAQ: HTCO) (\"HTCO\" or the \"Company\"), a global maritime logistics company, today"
},
{
"title": "Bank of Nova Scotia Has $51.09 Million Stock Position in Motorola Solutions, Inc. $MSI",
"url": "https://www.defenseworld.net/2026/07/25/bank-of-nova-scotia-has-51-09-million-stock-position-in-motorola-solutions-inc-msi.html",
"source": "Defense World",
"date": "2026-07-25 04:05:36",
"summary": "Bank of Nova Scotia cut its holdings in Motorola Solutions, Inc. (NYSE: MSI) by 15.1% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 117,730 shares of the communications equipment pr"
},
{
"title": "Aristotle Capital Management LLC Acquires Shares of 2,266,047 Motorola Solutions, Inc. $MSI",
"url": "https://www.defenseworld.net/2026/07/25/aristotle-capital-management-llc-acquires-shares-of-2266047-motorola-solutions-inc-msi.html",
"source": "Defense World",
"date": "2026-07-25 04:05:34",
"summary": "Aristotle Capital Management LLC acquired a new position in shares of Motorola Solutions, Inc. (NYSE: MSI) in the undefined quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor acquired 2,266,047 shares of the co"
},
{
"title": "MSI Launches 6th Gen AMD EPYC™ Server Portfolio",
"url": "https://finance.yahoo.com/technology/articles/msi-launches-6th-gen-amd-183000369.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T18:30:00Z",
"summary": "This is a paid press release. Contact the press release distributor directly with any inquiries.\n\nIntroducing new GPU, multi-node, and enterprise platforms designed to accelerate AI, cloud, HPC, virtualization, and business-critical workloads\n\nSAN FRANCISCO, July 23, 2026 /PRNews"
},
{
"title": "Is Ondas in Play? Potential Acquirers Eye This Autonomous-Defense Specialist.",
"url": "https://finance.yahoo.com/markets/stocks/articles/ondas-play-potential-acquirers-eye-110530713.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T11:05:30Z",
"summary": "* ONDS raised FY2026 guidance to $390M with a $457M backlog, making L3Harris (LHX) the cleanest strategic fit given its Trusted Disruptor acquisition playbook.\n\n* Motorola Solutions (MSI) is the non-obvious wild card, as Silvus mesh-networking and unmanned comms overlap directly "
},
{
"title": "Does Motorola (MSI) Have the Potential to Rally 25.35% as Wall Street Analysts Expect?",
"url": "https://www.zacks.com/stock/news/2959224/does-motorola-msi-have-the-potential-to-rally-25-35-as-wall-street-analysts-expect?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|consensus_price_target-2959224",
"source": "Zacks Investment Research",
"date": "2026-07-23 10:56:07",
"summary": "The average of price targets set by Wall Street analysts indicates a potential upside of 25.4% in Motorola (MSI). While the effectiveness of this highly sought-after metric is questionable, the positive trend in earnings estimate revisions might translate into an upside in the st"
},
{
"title": "Earnings call transcript: Canara Robeco Q1 2026 profit rises 24% as stock jumps 10% By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-canara-robeco-q1-2026-profit-rises-24-as-stock-jumps-10-93CH-4804678",
"source": "Investing.com",
"date": "2026-07-22T06:07:51Z",
"summary": "Canara Robeco Asset Management Company said first-quarter profit rose 24% from a year earlier as higher yields and cost control helped offset a volatile market backdrop, sending its stock up 10.31% to $278.19. The company reported revenue from operations of INR 116.20 crore for Q"
},
{
"title": "Motorola Solutions to Issue Second-Quarter 2026 Earnings Results on August 5",
"url": "https://www.businesswire.com/news/home/20260722120197/en/Motorola-Solutions-to-Issue-Second-Quarter-2026-Earnings-Results-on-August-5/",
"source": "Business Wire",
"date": "2026-07-22 16:10:00",
"summary": "CHICAGO--(BUSINESS WIRE)--Motorola Solutions, Inc. (NYSE: MSI) will issue its second-quarter 2026 earnings results after the close of the market on Wednesday, August 5. Motorola Solutions will host its quarterly conference call with financial analysts at 4 p.m. Central (5 p.m. Ea"
},
{
"title": "Can Motorola (MSI) Keep the Earnings Surprise Streak Alive?",
"url": "https://www.zacks.com/stock/news/2958493/can-motorola-msi-keep-the-earnings-surprise-streak-alive?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_7-2958493",
"source": "Zacks Investment Research",
"date": "2026-07-22 13:11:09",
"summary": "Motorola (MSI) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report."
},
{
"title": "Will Higher Processor Revenues Boost Intel's Q2 Earnings?",
"url": "https://finance.yahoo.com/markets/stocks/articles/higher-processor-revenues-boost-intels-141200787.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T14:12:00Z",
"summary": "Intel Corporation INTC is scheduled to report second-quarter 2026 earnings after the closing bell on July 23. In the to-be-reported quarter, the company is likely to have recorded higher revenues from the Client Computing Group (CCG) segment backed by AI PC adoption, innovative p"
},
{
"title": "The Zacks Analyst Blog Highlights Intel, Alphabet and Apple",
"url": "https://finance.yahoo.com/markets/stocks/articles/zacks-analyst-blog-highlights-intel-130800291.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T13:08:00Z",
"summary": "Chicago, IL - July 21, 2026 - Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Intel Corp."
},
{
"title": "Motorola Solutions Earnings Preview: What to Expect",
"url": "https://finance.yahoo.com/markets/stocks/articles/motorola-solutions-earnings-preview-expect-124158098.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T12:41:58Z",
"summary": "With a market cap of $68.1 billion, Motorola Solutions, Inc. (MSI) develops advanced technologies that improve safety and security for people, property, and places. Its connected solutions promote collaboration to help build safer communities, schools, hospitals, businesses, and "
},
{
"title": "Should You Add Intel Stock to Your Portfolio Ahead of Q2 Earnings?",
"url": "https://finance.yahoo.com/markets/stocks/articles/add-intel-stock-portfolio-ahead-162700322.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T16:27:00Z",
"summary": "Intel Corporation INTC is scheduled to report second-quarter 2026 earnings after the closing bell on July 23. The Zacks Consensus Estimate for sales and earnings is pegged at $14.42 billion and 21 cents per share, respectively. Over the past 60 days, estimates for INTC have incre"
}
],
"analyst": {
"estimates": [
{
"symbol": "MSI",
"date": "2028-12-31",
"revenueLow": 14122424580,
"revenueHigh": 14975779022,
"revenueAvg": 14536905054,
"ebitdaLow": 4690514570,
"ebitdaHigh": 4973941217,
"ebitdaAvg": 4828176959,
"ebitLow": 4442111929,
"ebitHigh": 4710528724,
"ebitAvg": 4572483923,
"netIncomeLow": 3404899140,
"netIncomeHigh": 3504458046,
"netIncomeAvg": 3421441490,
"sgaExpenseLow": 2268151774,
"sgaExpenseHigh": 2405205959,
"sgaExpenseAvg": 2334719990,
"epsAvg": 20.50724,
"epsHigh": 20.84746,
"epsLow": 20.2552,
"numAnalystsRevenue": 7,
"numAnalystsEps": 3
},
{
"symbol": "MSI",
"date": "2027-12-31",
"revenueLow": 13440021935,
"revenueHigh": 14010022866,
"revenueAvg": 13630022246,
"ebitdaLow": 4463866551,
"ebitdaHigh": 4653182321,
"ebitdaAvg": 4526971808,
"ebitLow": 4227466850,
"ebitHigh": 4406756739,
"ebitAvg": 4287230147,
"netIncomeLow": 3014468396,
"netIncomeHigh": 3257515783,
"netIncomeAvg": 3095793200,
"sgaExpenseLow": 2158553541,
"sgaExpenseHigh": 2250099339,
"sgaExpenseAvg": 2189068807,
"epsAvg": 18.53503,
"epsHigh": 19.37844,
"epsLow": 17.93259,
"numAnalystsRevenue": 9,
"numAnalystsEps": 9
},
{
"symbol": "MSI",
"date": "2026-12-31",
"revenueLow": 12794808377,
"revenueHigh": 12844788098,
"revenueAvg": 12804804322,
"ebitdaLow": 4249570233,
"ebitdaHigh": 4266170117,
"ebitdaAvg": 4252890210,
"ebitLow": 4024519345,
"ebitHigh": 4040240124,
"ebitAvg": 4027663501,
"netIncomeLow": 2840057921,
"netIncomeHigh": 2878687302,
"netIncomeAvg": 2853281440,
"sgaExpenseLow": 2054928114,
"sgaExpenseHigh": 2062955177,
"sgaExpenseAvg": 2056533527,
"epsAvg": 16.96499,
"epsHigh": 17.12485,
"epsLow": 16.89505,
"numAnalystsRevenue": 9,
"numAnalystsEps": 8
},
{
"symbol": "MSI",
"date": "2025-12-31",
"revenueLow": 11635570855,
"revenueHigh": 11855531082,
"revenueAvg": 11645567050,
"ebitdaLow": 3864549909,
"ebitdaHigh": 3937605824,
"ebitdaAvg": 3867869969,
"ebitLow": 3659889122,
"ebitHigh": 3729076104,
"ebitAvg": 3663033356,
"netIncomeLow": 2542917636,
"netIncomeHigh": 2568144403,
"netIncomeAvg": 2555531019.5,
"sgaExpenseLow": 1868747149,
"sgaExpenseHigh": 1904074169,
"sgaExpenseAvg": 1870352602,
"epsAvg": 15.15742,
"epsHigh": 15.27748,
"epsLow": 15.12741,
"numAnalystsRevenue": 9,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "MSI",
"targetHigh": 530,
"targetLow": 470,
"targetConsensus": 506,
"targetMedian": 506
},
"ratings": {
"symbol": "MSI",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "MSI",
"date": "2026-05-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2026-05-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2026-05-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2026-02-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2026-02-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2026-02-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2026-01-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MSI",
"date": "2025-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MSI",
"date": "2025-10-31",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2025-10-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2025-08-29",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2025-08-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2025-08-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2025-05-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2025-04-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2025-02-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2025-02-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2024-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2024-11-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2024-11-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2024-11-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2024-10-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2024-09-03",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2024-08-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2024-08-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2024-08-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2024-08-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2024-07-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2024-07-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2024-06-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2024-05-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2024-05-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2024-05-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2024-04-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2024-01-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2023-08-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2023-08-04",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2023-08-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2023-08-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2023-05-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2023-05-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2023-05-05",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2023-03-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MSI",
"date": "2023-02-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2023-01-23",
"gradingCompany": "Edward Jones",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MSI",
"date": "2023-01-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MSI",
"date": "2022-11-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2022-09-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "MSI",
"date": "2022-06-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2022-05-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MSI",
"date": "2022-05-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2022-05-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2022-04-26",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2022-02-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2022-02-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2022-02-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2022-01-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2021-12-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2021-11-11",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MSI",
"date": "2021-11-05",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2021-11-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2021-11-05",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2021-11-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2021-10-28",
"gradingCompany": "Northcoast Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MSI",
"date": "2021-09-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2021-08-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2021-08-06",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2021-08-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2021-08-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2021-07-15",
"gradingCompany": "Northcoast Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2021-07-07",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2021-07-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2021-06-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2021-05-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2021-05-07",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2021-04-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2021-02-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2021-02-05",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2021-02-05",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2021-02-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2021-01-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "MSI",
"date": "2020-12-10",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2020-11-25",
"gradingCompany": "MKM Partners",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MSI",
"date": "2020-10-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2020-10-23",
"gradingCompany": "MKM Partners",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MSI",
"date": "2020-09-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2020-08-11",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MSI",
"date": "2020-06-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2020-06-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2020-05-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "MSI",
"date": "2020-05-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2020-05-08",
"gradingCompany": "MKM Partners",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2020-05-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2020-05-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2020-04-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2020-04-03",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2020-03-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "MSI",
"date": "2020-02-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2020-02-12",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2019-12-05",
"gradingCompany": "MKM Partners",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2019-11-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2019-10-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2019-09-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2019-08-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2019-08-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2019-08-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2019-08-02",
"gradingCompany": "Citi",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2019-07-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2019-07-17",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2019-07-17",
"gradingCompany": "Northcoast Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MSI",
"date": "2019-04-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2019-04-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2019-02-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2019-01-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2018-11-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2018-11-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2018-11-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2018-11-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2018-09-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2018-08-28",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2018-08-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2018-08-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "MSI",
"date": "2018-07-11",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MSI",
"date": "2018-05-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MSI",
"date": "2018-05-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2018-03-16",
"gradingCompany": "BTIG Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2018-03-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2018-03-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2018-02-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2018-02-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2018-01-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2018-01-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MSI",
"date": "2017-11-03",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2017-08-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2017-05-22",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MSI",
"date": "2017-03-21",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MSI",
"date": "2017-02-06",
"gradingCompany": "Gabelli & Co.",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MSI",
"date": "2017-01-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MSI",
"date": "2016-10-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MSI",
"date": "2016-08-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2016-06-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2016-05-04",
"gradingCompany": "Northcoast Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MSI",
"date": "2016-02-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2016-02-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2016-02-23",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MSI",
"date": "2016-01-05",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "MSI",
"date": "2015-12-07",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2015-12-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2015-10-22",
"gradingCompany": "Macquarie",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2015-09-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2015-05-07",
"gradingCompany": "Raymond James",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "MSI",
"date": "2015-05-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "MSI",
"date": "2015-03-12",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "MSI",
"date": "2015-02-19",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2014-11-05",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2014-11-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2014-11-04",
"gradingCompany": "MKM Partners",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2014-11-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2014-10-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2014-10-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2014-08-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2014-05-22",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "MSI",
"date": "2014-05-02",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2014-04-16",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MSI",
"date": "2014-03-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "MSI",
"date": "2014-01-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2014-01-23",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MSI",
"date": "2014-01-22",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MSI",
"date": "2014-01-21",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MSI",
"date": "2013-12-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2013-12-10",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2013-10-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "MSI",
"date": "2013-10-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2013-10-24",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2013-10-23",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2013-07-26",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MSI",
"date": "2013-07-26",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MSI",
"date": "2013-07-25",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2013-04-19",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2013-04-01",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2013-02-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2013-01-24",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2013-01-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2013-01-18",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2012-10-25",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "MSI",
"date": "2012-10-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2012-10-25",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2012-10-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2012-09-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2012-03-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2012-03-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2012-03-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MSI",
"date": "2012-02-21",
"gradingCompany": "Morgan Keegan",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSI",
"date": "2012-02-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "MSI",
"filingDate": "2026-07-07",
"transactionDate": "2026-07-03",
"reportingCik": "0001853212",
"companyCik": "0000068505",
"transactionType": "A-Award",
"securitiesOwned": 1051.75,
"reportingName": "Lashier Mark E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 66,
"price": 422.66,
"securityName": "Motorola Solutions, Inc. - Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/68505/000185321226000014/0001853212-26-000014-index.htm"
},
{
"symbol": "MSI",
"filingDate": "2026-05-20",
"transactionDate": "2026-05-18",
"reportingCik": "0001963630",
"companyCik": "0000068505",
"transactionType": "G-Gift",
"securitiesOwned": 20350.75,
"reportingName": "NIEWIARA JAMES A",
"typeOfOwner": "officer: SVP, GENERAL COUNSEL",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 166,
"price": 0,
"securityName": "Motorola Solutions, Inc. - Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/68505/000196363026000010/0001963630-26-000010-index.htm"
},
{
"symbol": "MSI",
"filingDate": "2026-05-20",
"transactionDate": "2026-05-18",
"reportingCik": "0001189198",
"companyCik": "0000068505",
"transactionType": "A-Award",
"securitiesOwned": 13761.98,
"reportingName": "TUCCI JOSEPH M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 598,
"price": 0,
"securityName": "Motorola Solutions, Inc. - Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/68505/000118919826000002/0001189198-26-000002-index.htm"
},
{
"symbol": "MSI",
"filingDate": "2026-05-20",
"transactionDate": "2026-05-18",
"reportingCik": "0001946842",
"companyCik": "0000068505",
"transactionType": "A-Award",
"securitiesOwned": 1566.44,
"reportingName": "Mann Elizabeth",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 598,
"price": 0,
"securityName": "Motorola Solutions, Inc. - Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/68505/000194684226000002/0001946842-26-000002-index.htm"
},
{
"symbol": "MSI",
"filingDate": "2026-05-20",
"transactionDate": "2026-05-18",
"reportingCik": "0001455181",
"companyCik": "0000068505",
"transactionType": "A-Award",
"securitiesOwned": 643.12,
"reportingName": "Leav Peter",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 598,
"price": 0,
"securityName": "Motorola Solutions, Inc. - Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/68505/000145518126000009/0001455181-26-000009-index.htm"
},
{
"symbol": "MSI",
"filingDate": "2026-05-20",
"transactionDate": "2026-05-18",
"reportingCik": "0001853212",
"companyCik": "0000068505",
"transactionType": "A-Award",
"securitiesOwned": 985.75,
"reportingName": "Lashier Mark E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 598,
"price": 0,
"securityName": "Motorola Solutions, Inc. - Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/68505/000185321226000012/0001853212-26-000012-index.htm"
},
{
"symbol": "MSI",
"filingDate": "2026-05-20",
"transactionDate": "2026-05-18",
"reportingCik": "0001788899",
"companyCik": "0000068505",
"transactionType": "A-Award",
"securitiesOwned": 3883.32,
"reportingName": "Howard Ayanna",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 598,
"price": 0,
"securityName": "Motorola Solutions, Inc. - Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/68505/000178889926000002/0001788899-26-000002-index.htm"
},
{
"symbol": "MSI",
"filingDate": "2026-05-20",
"transactionDate": "2026-05-18",
"reportingCik": "0001254779",
"companyCik": "0000068505",
"transactionType": "A-Award",
"securitiesOwned": 7770.35,
"reportingName": "DENMAN KENNETH D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 598,
"price": 0,
"securityName": "Motorola Solutions, Inc. - Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/68505/000125477926000005/0001254779-26-000005-index.htm"
}
],
"congress": [
{
"symbol": "MSI",
"senateID": "B001236",
"disclosureDate": "2026-01-13",
"transactionDate": "2025-12-17",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Motorola Solutions Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d3daa40b-123d-4451-9974-02bf5a96d8da/"
},
{
"symbol": "MSI",
"senateID": "B001236",
"disclosureDate": "2026-01-13",
"transactionDate": "2025-12-17",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Motorola Solutions, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/d3daa40b-123d-4451-9974-02bf5a96d8da/"
},
{
"symbol": "MSI",
"senateID": "B001236",
"disclosureDate": "2025-03-06",
"transactionDate": "2025-02-26",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Motorola Solutions",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/6cf4a78e-92f0-4201-bf73-e9b02cd8f9ef/"
},
{
"symbol": "MSI",
"senateID": "B001236",
"disclosureDate": "2024-08-06",
"transactionDate": "2024-07-26",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Motorola Solutions, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/53393448-4e89-49a2-9fb0-ddce2e0d4832/"
},
{
"symbol": "MSI",
"senateID": "T000278",
"disclosureDate": "2024-06-14",
"transactionDate": "2024-05-03",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Motorola Solutions, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b5272e54-0ad8-462c-97f5-9af1ea47b1f1/"
},
{
"symbol": "MSI",
"senateID": "T000278",
"disclosureDate": "2024-05-15",
"transactionDate": "2024-04-05",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Motorola Solutions, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/dda61a64-82ed-4cc8-87e7-ef1d256c6565/"
},
{
"symbol": "MSI",
"senateID": "M001217",
"disclosureDate": "2026-05-01",
"transactionDate": "2026-03-23",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Motorola Solutions Inc (2)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034274.pdf"
},
{
"symbol": "MSI",
"senateID": "M001217",
"disclosureDate": "2026-05-01",
"transactionDate": "2026-03-23",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Motorola Solutions Inc (1)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034274.pdf"
},
{
"symbol": "MSI",
"senateID": "M001217",
"disclosureDate": "2026-05-01",
"transactionDate": "2026-03-31",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Motorola Solutions Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034274.pdf"
},
{
"symbol": "MSI",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Motorola Solutions Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "MSI",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Motorola Solutions, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "MSI",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "MOTOROLA SOLUTIONS INC CMN",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "MSI",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Motorola Solutions, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "MSI",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Motorola Solutions Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "MSI",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Motorola Solutions Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "MSI",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Motorola Solutions Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "MSI",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Motorola Solutions Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "MSI",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-31",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Motorola Solutions Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "MSI",
"senateID": "K000389",
"disclosureDate": "2023-10-06",
"transactionDate": "2023-09-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Motorola Solutions Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219992.pdf"
},
{
"symbol": "MSI",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Motorola Solutions Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "MSI",
"senateID": "L000560",
"disclosureDate": "2023-07-17",
"transactionDate": "2023-07-05",
"firstName": "Rick",
"lastName": "Larsen",
"office": "Rick Larsen",
"district": "WA02",
"owner": "",
"assetDescription": "Motorola Solutions, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023345.pdf"
},
{
"symbol": "MSI",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Motorola Solutions Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "MSI",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Motorola Solutions Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "MSI",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Motorola Solutions Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "MSI",
"senateID": "L000590",
"disclosureDate": "2023-05-26",
"transactionDate": "2023-05-09",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Motorola Solutions, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023000.pdf"
},
{
"symbol": "MSI",
"senateID": "H001086",
"disclosureDate": "2023-01-30",
"transactionDate": "2023-01-03",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "",
"assetDescription": "Motorola Solutions Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219343.pdf"
}
],
"dark_pool": [
{
"ticker": "MSI",
"executed_at": "2026-08-04T18:20:08.457000Z",
"size": 400.0,
"price": 444.29,
"premium": 177716.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "MSI",
"executed_at": "2026-08-04T18:20:08.456000Z",
"size": 400.0,
"price": 444.29,
"premium": 177716.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "MSI",
"executed_at": "2026-08-04T18:20:13.019000Z",
"size": 200.0,
"price": 444.15,
"premium": 88830.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "MSI",
"executed_at": "2026-08-04T18:22:01.645000Z",
"size": 110.0,
"price": 444.48,
"premium": 48892.8,
"volume": 110.0,
"trade_code": " "
},
{
"ticker": "MSI",
"executed_at": "2026-08-04T18:19:45.208000Z",
"size": 100.0,
"price": 444.7,
"premium": 44470.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "MSI",
"executed_at": "2026-08-04T18:19:45.207000Z",
"size": 100.0,
"price": 444.7,
"premium": 44470.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "MSI",
"executed_at": "2026-08-04T18:19:16.168000Z",
"size": 100.0,
"price": 444.82,
"premium": 44482.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "MSI",
"executed_at": "2026-08-04T18:19:16.085000Z",
"size": 100.0,
"price": 444.82,
"premium": 44482.0,
"volume": 100.0,
"trade_code": " "
}
],
"ats": {
"symbol": "MSI",
"date": "20260803",
"ats_volume": 0,
"total_volume": 359377,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "MSI",
"days": [
{
"date": "2026-08-04",
"close": 444.28,
"vwap": 443.06,
"volume": 346701,
"vwap_discount_pct": -0.28
},
{
"date": "2026-08-03",
"close": 437.19,
"vwap": 438.1,
"volume": 957412,
"vwap_discount_pct": 0.21
},
{
"date": "2026-07-31",
"close": 435.75,
"vwap": 435.19,
"volume": 708948,
"vwap_discount_pct": -0.13
},
{
"date": "2026-07-30",
"close": 430.82,
"vwap": 428.16,
"volume": 828442,
"vwap_discount_pct": -0.62
},
{
"date": "2026-07-29",
"close": 434.2,
"vwap": 435.75,
"volume": 1209715,
"vwap_discount_pct": 0.36
}
],
"avg_vwap_discount_pct": -0.09,
"signal": "Neutral"
},
"options_flow": [
{
"implied_volatility": "0.287563654314193",
"volume": 21,
"executed_at": "2026-08-04T17:28:32.068892Z",
"size": 20,
"underlying_price": "444.465",
"underlying_symbol": "MSI",
"premium": "34600.00",
"nbbo_ask": "17.30",
"expiry": "2027-01-15",
"delta": "0.3369794960201364",
"price": "17.30",
"option_type": "call",
"sector": "Technology",
"open_interest": 29,
"option_chain_id": "MSI270115C00500000",
"nbbo_bid": "16.50",
"strike": "500"
},
{
"implied_volatility": "0.4384445406724205",
"volume": 15,
"executed_at": "2026-08-04T17:33:38.440552Z",
"size": 10,
"underlying_price": "443.474",
"underlying_symbol": "MSI",
"premium": "24550.00",
"nbbo_ask": "25.90",
"expiry": "2026-08-21",
"delta": "0.652486403561353",
"price": "24.55",
"option_type": "call",
"sector": "Technology",
"open_interest": 168,
"option_chain_id": "MSI260821C00430000",
"nbbo_bid": "22.40",
"strike": "430"
},
{
"implied_volatility": "0.4244760823849786",
"volume": 12,
"executed_at": "2026-08-04T17:33:38.440552Z",
"size": 10,
"underlying_price": "443.474",
"underlying_symbol": "MSI",
"premium": "13600.00",
"nbbo_ask": "15.00",
"expiry": "2026-08-21",
"delta": "0.462397970593631",
"price": "13.60",
"option_type": "call",
"sector": "Technology",
"open_interest": 209,
"option_chain_id": "MSI260821C00450000",
"nbbo_bid": "12.30",
"strike": "450"
},
{
"implied_volatility": "0.3345523810103473",
"volume": 40,
"executed_at": "2026-08-04T16:18:19.758027Z",
"size": 6,
"underlying_price": "444.58",
"underlying_symbol": "MSI",
"premium": "10500.00",
"nbbo_ask": "17.50",
"expiry": "2026-09-18",
"delta": "-0.4256324602843368",
"price": "17.50",
"option_type": "put",
"sector": "Technology",
"open_interest": 10,
"option_chain_id": "MSI260918P00440000",
"nbbo_bid": "16.50",
"strike": "440"
},
{
"implied_volatility": "0.3345523810103473",
"volume": 34,
"executed_at": "2026-08-04T16:18:19.758023Z",
"size": 6,
"underlying_price": "444.58",
"underlying_symbol": "MSI",
"premium": "10500.00",
"nbbo_ask": "17.50",
"expiry": "2026-09-18",
"delta": "-0.4256324602843368",
"price": "17.50",
"option_type": "put",
"sector": "Technology",
"open_interest": 10,
"option_chain_id": "MSI260918P00440000",
"nbbo_bid": "16.50",
"strike": "440"
},
{
"implied_volatility": "0.3345523810103473",
"volume": 22,
"executed_at": "2026-08-04T16:18:19.757822Z",
"size": 6,
"underlying_price": "444.58",
"underlying_symbol": "MSI",
"premium": "10500.00",
"nbbo_ask": "17.50",
"expiry": "2026-09-18",
"delta": "-0.4256324602843368",
"price": "17.50",
"option_type": "put",
"sector": "Technology",
"open_interest": 10,
"option_chain_id": "MSI260918P00440000",
"nbbo_bid": "16.50",
"strike": "440"
},
{
"implied_volatility": "0.3345523810103473",
"volume": 11,
"executed_at": "2026-08-04T16:18:19.757616Z",
"size": 6,
"underlying_price": "444.58",
"underlying_symbol": "MSI",
"premium": "10500.00",
"nbbo_ask": "17.50",
"expiry": "2026-09-18",
"delta": "-0.4256324602843368",
"price": "17.50",
"option_type": "put",
"sector": "Technology",
"open_interest": 10,
"option_chain_id": "MSI260918P00440000",
"nbbo_bid": "16.50",
"strike": "440"
}
],
"net_premium": {
"ticker": "MSI",
"net_call_premium": "45410.00",
"net_put_premium": "70647.00",
"call_premium": "155092.00",
"put_premium": "115089.00",
"bullish_premium": "113407.00",
"bearish_premium": "138644.00",
"put_call_ratio": "1.3536585365853659",
"iv_rank": "95.7209",
"implied_move_perc": "0.071000",
"gex_ratio": "0.27651952685319041943",
"gex_net_change": "-28.5594",
"gex_call_delta": "411455.9865",
"gex_put_delta": "-53227.6009",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"underlying_symbol": "MSI",
"expires": "2026-09-18",
"open_interest": 10,
"option_type": "put",
"delta": -0.442291619704385,
"ask_volume": 45,
"last_price": "17.60",
"implied_volatility": "0.3361865644970087",
"gamma": 0.00771385433622993,
"avg_price": "17.500000000000000000000000001",
"bid_volume": 0,
"nbbo_ask": "17.60",
"strike": "440",
"option_symbol": "MSI260918P00440000",
"total_premium": "80500.00",
"iv": 0.327674365234968,
"volume": 46,
"nbbo_bid": "17.10"
},
{
"underlying_symbol": "MSI",
"expires": "2027-01-15",
"open_interest": 29,
"option_type": "call",
"delta": 0.321801666683226,
"ask_volume": 21,
"last_price": "17.30",
"implied_volatility": "0.287563654314193",
"gamma": 0.00388061836444812,
"avg_price": "17.285714285714285714285714286",
"bid_volume": 0,
"nbbo_ask": "18.10",
"strike": "500",
"option_symbol": "MSI270115C00500000",
"total_premium": "36300.00",
"iv": 0.309936805095326,
"volume": 21,
"nbbo_bid": "16.50"
},
{
"underlying_symbol": "MSI",
"expires": "2026-08-21",
"open_interest": 58,
"option_type": "put",
"delta": -0.250586106004528,
"ask_volume": 14,
"last_price": "6.60",
"implied_volatility": "0.4273766761538275",
"gamma": 0.00793626990824148,
"avg_price": "6.6000000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "7.30",
"strike": "420",
"option_symbol": "MSI260821P00420000",
"total_premium": "13200.00",
"iv": 0.417125658595872,
"volume": 20,
"nbbo_bid": "5.90"
},
{
"underlying_symbol": "MSI",
"expires": "2026-08-21",
"open_interest": 168,
"option_type": "call",
"delta": 0.656410731256488,
"ask_volume": 12,
"last_price": "24.55",
"implied_volatility": "0.4384445406724205",
"gamma": 0.00891548551088559,
"avg_price": "24.313333333333333333333333333",
"bid_volume": 2,
"nbbo_ask": "25.90",
"strike": "430",
"option_symbol": "MSI260821C00430000",
"total_premium": "36470.00",
"iv": 0.429314372549875,
"volume": 15,
"nbbo_bid": "22.40"
},
{
"underlying_symbol": "MSI",
"expires": "2026-08-21",
"open_interest": 298,
"option_type": "put",
"delta": -0.0620060741308645,
"ask_volume": 0,
"last_price": "1.25",
"implied_volatility": "0.48807701090224",
"gamma": 0.00260696635287907,
"avg_price": "1.2833333333333333333333333333",
"bid_volume": 12,
"nbbo_ask": "1.40",
"strike": "380",
"option_symbol": "MSI260821P00380000",
"total_premium": "1540.00",
"iv": 0.487806545403661,
"volume": 12,
"nbbo_bid": "1.00"
},
{
"underlying_symbol": "MSI",
"expires": "2026-08-21",
"open_interest": 209,
"option_type": "call",
"delta": 0.464644433679089,
"ask_volume": 2,
"last_price": "13.60",
"implied_volatility": "0.4244760823849786",
"gamma": 0.00972304383392742,
"avg_price": "13.427500000000000000000000000",
"bid_volume": 10,
"nbbo_ask": "15.00",
"strike": "450",
"option_symbol": "MSI260821C00450000",
"total_premium": "16113.00",
"iv": 0.425226289718244,
"volume": 12,
"nbbo_bid": "12.30"
},
{
"underlying_symbol": "MSI",
"expires": "2026-08-21",
"open_interest": 159,
"option_type": "put",
"delta": -0.1248424004871199,
"ask_volume": 1,
"last_price": "2.90",
"implied_volatility": "0.4500132969504197",
"gamma": 0.00484435047421529,
"avg_price": "2.88500",
"bid_volume": 7,
"nbbo_ask": "3.40",
"strike": "400",
"option_symbol": "MSI260821P00400000",
"total_premium": "2308.00",
"iv": 0.441735439818687,
"volume": 8,
"nbbo_bid": "2.60"
},
{
"underlying_symbol": "MSI",
"expires": "2026-10-16",
"open_interest": 104,
"option_type": "call",
"delta": 0.49518813526013,
"ask_volume": 3,
"last_price": "23.35",
"implied_volatility": "0.30688736725195",
"gamma": 0.00615583116560113,
"avg_price": "23.007142857142857142857142857",
"bid_volume": 4,
"nbbo_ask": "24.30",
"strike": "450",
"option_symbol": "MSI261016C00450000",
"total_premium": "16105.00",
"iv": 0.325868118160862,
"volume": 7,
"nbbo_bid": "22.30"
}
],
"oi_changes": {
"net_call_oi_change": -7,
"net_put_oi_change": 1,
"top": [
{
"strike": "440",
"oi_change": -9,
"type": "call"
},
{
"strike": "500",
"oi_change": 2,
"type": "call"
},
{
"strike": "380",
"oi_change": 1,
"type": "put"
},
{
"strike": "480",
"oi_change": 0,
"type": "call"
},
{
"strike": "380",
"oi_change": 0,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "MSI",
"marketCap": 73816761240,
"enterpriseValueTTM": 82519761240,
"evToSalesTTM": 6.953131213346815,
"evToOperatingCashFlowTTM": 29.70473766738661,
"evToFreeCashFlowTTM": 33.167106607717045,
"evToEBITDATTM": 22.664037692941502,
"netDebtToEBITDATTM": 2.3902773963196924,
"currentRatioTTM": 1.0559453139053787,
"incomeQualityTTM": 1.3260143198090693,
"grahamNumberTTM": 65.96877649073541,
"grahamNetNetTTM": -74.97285886610373,
"taxBurdenTTM": 0.7720724048762467,
"interestBurdenTTM": 0.8692999357739242,
"workingCapitalTTM": 311000000,
"investedCapitalTTM": 12012000000,
"returnOnAssetsTTM": 0.10953878406708595,
"operatingReturnOnAssetsTTM": 0.1532662663443292,
"returnOnTangibleAssetsTTM": 0.22844026669581374,
"returnOnEquityTTM": 0.9038815007027787,
"returnOnInvestedCapitalTTM": 0.16081210116812797,
"returnOnCapitalEmployedTTM": 0.21803121070926706,
"earningsYieldTTM": 0.02834682330171808,
"freeCashFlowYieldTTM": 0.03370508212776743,
"capexToOperatingCashFlowTTM": 0.10439164866810655,
"capexToDepreciationTTM": 0.5954825462012321,
"capexToRevenueTTM": 0.02443545669025952,
"salesGeneralAndAdministrativeToRevenueTTM": 0.15765082574991574,
"researchAndDevelopementToRevenueTTM": 0.08341759352881699,
"stockBasedCompensationToRevenueTTM": 0.0275530839231547,
"intangiblesToTotalAssetsTTM": 0.5204926624737946,
"averageReceivablesTTM": 3627000000,
"averagePayablesTTM": 1217500000,
"averageInventoryTTM": 1082000000,
"daysOfSalesOutstandingTTM": 107.0273003033367,
"daysOfPayablesOutstandingTTM": 67.12992191393919,
"daysOfInventoryOutstandingTTM": 71.61737830204353,
"operatingCycleTTM": 178.64467860538025,
"cashConversionCycleTTM": 111.51475669144106,
"freeCashFlowToEquityTTM": 5443000000,
"freeCashFlowToFirmTTM": 2803285925.378648,
"tangibleAssetValueTTM": -7368000000,
"netCurrentAssetValueTTM": -10647000000,
"grossProfitMarginTTM": 0.49283788338388945,
"ebitMarginTTM": 0.26238624873609706,
"ebitdaMarginTTM": 0.3067913717559825,
"operatingProfitMarginTTM": 0.24839905628581058,
"pretaxProfitMarginTTM": 0.2280923491742501,
"continuousOperationsProfitMarginTTM": 0.17669362992922144,
"netProfitMarginTTM": 0.17610380856083585,
"bottomLineProfitMarginTTM": 0.17610380856083585,
"receivablesTurnoverTTM": 3.410344827586207,
"payablesTurnoverTTM": 5.437217705510388,
"inventoryTurnoverTTM": 5.096528365791702,
"fixedAssetTurnoverTTM": 6.705084745762712,
"assetTurnoverTTM": 0.6220125786163522,
"quickRatioTTM": 0.843497031840259,
"solvencyRatioTTM": 0.15844281649209904,
"cashRatioTTM": 0.159381183666127,
"priceToEarningsRatioTTM": 35.40525477707006,
"priceToEarningsGrowthRatioTTM": 13.990786161906673,
"forwardPriceToEarningsGrowthRatioTTM": 3.8256973914068797,
"priceToEarningsDilutedRatioTTM": 35.83319903303787,
"priceToEarningsDilutedGrowthRatioTTM": 9.983295916646405,
"priceToBookRatioTTM": 28.98176179245283,
"priceToSalesRatioTTM": 6.219814732052578,
"priceToFreeCashFlowRatioTTM": 29.669116254019293,
"priceToOperatingCashFlowRatioTTM": 26.540533477321816,
"debtToAssetsRatioTTM": 0.5025681341719077,
"debtToEquityRatioTTM": 3.7692610062893084,
"debtToCapitalRatioTTM": 0.7903239099975274,
"longTermDebtToCapitalRatioTTM": 0.767862031207227,
"financialLeverageRatioTTM": 7.5,
"workingCapitalTurnoverRatioTTM": 44.5328330206379,
"operatingCashFlowRatioTTM": 0.4997301672962763,
"operatingCashFlowSalesRatioTTM": 0.23407482305358948,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8956083513318934,
"debtServiceCoverageRatioTTM": 3.167189132706374,
"interestCoverageRatioTTM": 7.243243243243243,
"shortTermOperatingCashFlowCoverageRatioTTM": 5.050909090909091,
"operatingCashFlowCoverageRatioTTM": 0.2897069558869538,
"capitalExpenditureCoverageRatioTTM": 9.579310344827586,
"dividendPaidAndCapexCoverageRatioTTM": 2.678881388621022,
"dividendPayoutRatioTTM": 0.35741626794258374,
"dividendYieldTTM": 0.01061414,
"revenuePerShareTTM": 71.58021712907117,
"netIncomePerShareTTM": 12.605548854041013,
"interestDebtPerShareTTM": 60.28950542822678,
"cashPerShareTTM": 5.343787696019301,
"bookValuePerShareTTM": 15.4583835946924,
"tangibleBookValuePerShareTTM": -44.43908323281062,
"shareholdersEquityPerShareTTM": 15.3437876960193,
"operatingCashFlowPerShareTTM": 16.75512665862485,
"capexPerShareTTM": 1.7490952955367913,
"freeCashFlowPerShareTTM": 15.006031363088058,
"netIncomePerEBTTTM": 0.7720724048762467,
"ebtPerEbitTTM": 0.9182496607869742,
"priceToFairValueTTM": 28.98176179245283,
"debtToMarketCapTTM": 0.12144938154157357,
"effectiveTaxRateTTM": 0.2253417066863687,
"enterpriseValueMultipleTTM": 22.664037692941502,
"dividendPerShareTTM": 4.72,
"revenue_history": [
{
"date": "2018",
"revenue": 7343000000
},
{
"date": "2019",
"revenue": 7887000000
},
{
"date": "2020",
"revenue": 7414000000
},
{
"date": "2021",
"revenue": 8171000000
},
{
"date": "2022",
"revenue": 9112000000
},
{
"date": "2023",
"revenue": 9978000000
},
{
"date": "2024",
"revenue": 10817000000
},
{
"date": "2025",
"revenue": 11682000000
}
],
"dcf": {
"symbol": "MSI",
"date": "2026-08-04",
"dcf": 433.9292548916591,
"Stock Price": 444.57
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "MSI",
"reportedCurrency": "USD",
"cik": "0000068505",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:32:07",
"fiscalYear": "2025",
"period": "FY",
"revenue": 11682000000,
"costOfRevenue": 5820000000,
"grossProfit": 5862000000,
"researchAndDevelopmentExpenses": 971000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1868000000,
"otherExpenses": 89000000,
"operatingExpenses": 2927000000,
"costAndExpenses": 8747000000,
"netInterestIncome": -307000000,
"interestIncome": 58000000,
"interestExpense": 365000000,
"depreciationAndAmortization": 451000000,
"ebitda": 3525000000,
"ebit": 3074000000,
"nonOperatingIncomeExcludingInterest": -139000000,
"operatingIncome": 2935000000,
"totalOtherIncomeExpensesNet": -122000000,
"incomeBeforeTax": 2813000000,
"incomeTaxExpense": 652000000,
"netIncomeFromContinuingOperations": 2161000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2154000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2154000000,
"eps": 12.93,
"epsDiluted": 12.76,
"weightedAverageShsOut": 166200000,
"weightedAverageShsOutDil": 168100000
},
{
"date": "2024-12-31",
"symbol": "MSI",
"reportedCurrency": "USD",
"cik": "0000068505",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-14 15:37:40",
"fiscalYear": "2024",
"period": "FY",
"revenue": 10817000000,
"costOfRevenue": 5305000000,
"grossProfit": 5512000000,
"researchAndDevelopmentExpenses": 917000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1752000000,
"otherExpenses": 155000000,
"operatingExpenses": 2824000000,
"costAndExpenses": 8129000000,
"netInterestIncome": -227000000,
"interestIncome": 68000000,
"interestExpense": 295000000,
"depreciationAndAmortization": 336000000,
"ebitda": 2603000000,
"ebit": 2267000000,
"nonOperatingIncomeExcludingInterest": 421000000,
"operatingIncome": 2688000000,
"totalOtherIncomeExpensesNet": -716000000,
"incomeBeforeTax": 1972000000,
"incomeTaxExpense": 390000000,
"netIncomeFromContinuingOperations": 1582000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1577000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1577000000,
"eps": 9.45,
"epsDiluted": 9.23,
"weightedAverageShsOut": 166800000,
"weightedAverageShsOutDil": 170800000
},
{
"date": "2023-12-31",
"symbol": "MSI",
"reportedCurrency": "USD",
"cik": "0000068505",
"filingDate": "2024-02-15",
"acceptedDate": "2024-02-15 07:04:17",
"fiscalYear": "2023",
"period": "FY",
"revenue": 9978000000,
"costOfRevenue": 5008000000,
"grossProfit": 4970000000,
"researchAndDevelopmentExpenses": 858000000,
"generalAndAdministrativeExpenses": 1561000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1561000000,
"otherExpenses": 257000000,
"operatingExpenses": 2676000000,
"costAndExpenses": 7684000000,
"netInterestIncome": -216000000,
"interestIncome": 33000000,
"interestExpense": 249000000,
"depreciationAndAmortization": 356000000,
"ebitda": 2751000000,
"ebit": 2395000000,
"nonOperatingIncomeExcludingInterest": -101000000,
"operatingIncome": 2294000000,
"totalOtherIncomeExpensesNet": -148000000,
"incomeBeforeTax": 2146000000,
"incomeTaxExpense": 432000000,
"netIncomeFromContinuingOperations": 1714000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1709000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1709000000,
"eps": 10.23,
"epsDiluted": 9.93,
"weightedAverageShsOut": 167000000,
"weightedAverageShsOutDil": 172100000
},
{
"date": "2022-12-31",
"symbol": "MSI",
"reportedCurrency": "USD",
"cik": "0000068505",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 16:31:18",
"fiscalYear": "2022",
"period": "FY",
"revenue": 9112000000,
"costOfRevenue": 4883000000,
"grossProfit": 4229000000,
"researchAndDevelopmentExpenses": 779000000,
"generalAndAdministrativeExpenses": 1450000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1450000000,
"otherExpenses": 339000000,
"operatingExpenses": 2568000000,
"costAndExpenses": 7451000000,
"netInterestIncome": -226000000,
"interestIncome": 14000000,
"interestExpense": 240000000,
"depreciationAndAmortization": 440000000,
"ebitda": 2195000000,
"ebit": 1755000000,
"nonOperatingIncomeExcludingInterest": -94000000,
"operatingIncome": 1661000000,
"totalOtherIncomeExpensesNet": -146000000,
"incomeBeforeTax": 1515000000,
"incomeTaxExpense": 148000000,
"netIncomeFromContinuingOperations": 1367000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1363000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1363000000,
"eps": 8.14,
"epsDiluted": 7.93,
"weightedAverageShsOut": 167500000,
"weightedAverageShsOutDil": 171900000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "MSI",
"reportedCurrency": "USD",
"cik": "0000068505",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:32:07",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1165000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1165000000,
"netReceivables": 3774000000,
"accountsReceivables": 3774000000,
"otherReceivables": 0,
"inventory": 983000000,
"prepaids": 0,
"otherCurrentAssets": 378000000,
"totalCurrentAssets": 6300000000,
"propertyPlantEquipmentNet": 1746000000,
"goodwill": 6800000000,
"intangibleAssets": 3104000000,
"goodwillAndIntangibleAssets": 9904000000,
"longTermInvestments": 187000000,
"taxAssets": 761000000,
"otherNonCurrentAssets": 491000000,
"totalNonCurrentAssets": 13089000000,
"otherAssets": 0,
"totalAssets": 19389000000,
"totalPayables": 1754000000,
"accountPayables": 1328000000,
"otherPayables": 426000000,
"accruedExpenses": 573000000,
"shortTermDebt": 749000000,
"capitalLeaseObligationsCurrent": 133000000,
"taxPayables": 0,
"deferredRevenue": 2265000000,
"otherCurrentLiabilities": 604000000,
"totalCurrentLiabilities": 6078000000,
"longTermDebt": 8413000000,
"capitalLeaseObligationsNonCurrent": 471000000,
"deferredRevenueNonCurrent": 751000000,
"deferredTaxLiabilitiesNonCurrent": 124000000,
"otherNonCurrentLiabilities": 1125000000,
"totalNonCurrentLiabilities": 10884000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 604000000,
"totalLiabilities": 16962000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2000000,
"retainedEarnings": 2549000000,
"additionalPaidInCapital": 2279000000,
"accumulatedOtherComprehensiveIncomeLoss": -2420000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2410000000,
"totalEquity": 2427000000,
"minorityInterest": 17000000,
"totalLiabilitiesAndTotalEquity": 19389000000,
"totalInvestments": 187000000,
"totalDebt": 9766000000,
"netDebt": 8601000000
},
{
"date": "2024-12-31",
"symbol": "MSI",
"reportedCurrency": "USD",
"cik": "0000068505",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-14 15:37:40",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 2102000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2102000000,
"netReceivables": 3182000000,
"accountsReceivables": 3182000000,
"otherReceivables": 0,
"inventory": 766000000,
"prepaids": 0,
"otherCurrentAssets": 429000000,
"totalCurrentAssets": 6479000000,
"propertyPlantEquipmentNet": 1551000000,
"goodwill": 3526000000,
"intangibleAssets": 1249000000,
"goodwillAndIntangibleAssets": 4775000000,
"longTermInvestments": 135000000,
"taxAssets": 1280000000,
"otherNonCurrentAssets": 375000000,
"totalNonCurrentAssets": 8116000000,
"otherAssets": 0,
"totalAssets": 14595000000,
"totalPayables": 1577000000,
"accountPayables": 1178000000,
"otherPayables": 399000000,
"accruedExpenses": 454000000,
"shortTermDebt": 322000000,
"capitalLeaseObligationsCurrent": 127000000,
"taxPayables": 217000000,
"deferredRevenue": 2072000000,
"otherCurrentLiabilities": 503000000,
"totalCurrentLiabilities": 5055000000,
"longTermDebt": 5675000000,
"capitalLeaseObligationsNonCurrent": 427000000,
"deferredRevenueNonCurrent": 496000000,
"deferredTaxLiabilitiesNonCurrent": 87000000,
"otherNonCurrentLiabilities": 1136000000,
"totalNonCurrentLiabilities": 7821000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 554000000,
"totalLiabilities": 12876000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2000000,
"retainedEarnings": 2300000000,
"additionalPaidInCapital": 1940000000,
"accumulatedOtherComprehensiveIncomeLoss": -2539000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1703000000,
"totalEquity": 1719000000,
"minorityInterest": 16000000,
"totalLiabilitiesAndTotalEquity": 14595000000,
"totalInvestments": 135000000,
"totalDebt": 6551000000,
"netDebt": 4449000000
},
{
"date": "2023-12-31",
"symbol": "MSI",
"reportedCurrency": "USD",
"cik": "0000068505",
"filingDate": "2024-02-15",
"acceptedDate": "2024-02-15 07:04:17",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1705000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1705000000,
"netReceivables": 2812000000,
"accountsReceivables": 2812000000,
"otherReceivables": 0,
"inventory": 827000000,
"prepaids": 0,
"otherCurrentAssets": 381000000,
"totalCurrentAssets": 5725000000,
"propertyPlantEquipmentNet": 1459000000,
"goodwill": 3401000000,
"intangibleAssets": 1255000000,
"goodwillAndIntangibleAssets": 4656000000,
"longTermInvestments": 143000000,
"taxAssets": 1062000000,
"otherNonCurrentAssets": 291000000,
"totalNonCurrentAssets": 7611000000,
"otherAssets": 0,
"totalAssets": 13336000000,
"totalPayables": 1415000000,
"accountPayables": 1021000000,
"otherPayables": 394000000,
"accruedExpenses": 407000000,
"shortTermDebt": 1313000000,
"capitalLeaseObligationsCurrent": 125000000,
"taxPayables": 231000000,
"deferredRevenue": 2037000000,
"otherCurrentLiabilities": 439000000,
"totalCurrentLiabilities": 5736000000,
"longTermDebt": 4705000000,
"capitalLeaseObligationsNonCurrent": 407000000,
"deferredRevenueNonCurrent": 424000000,
"deferredTaxLiabilitiesNonCurrent": 55000000,
"otherNonCurrentLiabilities": 1270000000,
"totalNonCurrentLiabilities": 6861000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 532000000,
"totalLiabilities": 12597000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2000000,
"retainedEarnings": 1640000000,
"additionalPaidInCapital": 1622000000,
"accumulatedOtherComprehensiveIncomeLoss": -2540000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 724000000,
"totalEquity": 739000000,
"minorityInterest": 15000000,
"totalLiabilitiesAndTotalEquity": 13336000000,
"totalInvestments": 143000000,
"totalDebt": 6550000000,
"netDebt": 4845000000
},
{
"date": "2022-12-31",
"symbol": "MSI",
"reportedCurrency": "USD",
"cik": "0000068505",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 16:31:18",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 1325000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1325000000,
"netReceivables": 2492000000,
"accountsReceivables": 2492000000,
"otherReceivables": 0,
"inventory": 1055000000,
"prepaids": 0,
"otherCurrentAssets": 383000000,
"totalCurrentAssets": 5255000000,
"propertyPlantEquipmentNet": 1412000000,
"goodwill": 3312000000,
"intangibleAssets": 1342000000,
"goodwillAndIntangibleAssets": 4654000000,
"longTermInvestments": 147000000,
"taxAssets": 1036000000,
"otherNonCurrentAssets": 310000000,
"totalNonCurrentAssets": 7559000000,
"otherAssets": 0,
"totalAssets": 12814000000,
"totalPayables": 1722000000,
"accountPayables": 1207000000,
"otherPayables": 515000000,
"accruedExpenses": 408000000,
"shortTermDebt": 1000000,
"capitalLeaseObligationsCurrent": 118000000,
"taxPayables": 367000000,
"deferredRevenue": 1859000000,
"otherCurrentLiabilities": 452000000,
"totalCurrentLiabilities": 4560000000,
"longTermDebt": 6013000000,
"capitalLeaseObligationsNonCurrent": 419000000,
"deferredRevenueNonCurrent": 363000000,
"deferredTaxLiabilitiesNonCurrent": 73000000,
"otherNonCurrentLiabilities": 1255000000,
"totalNonCurrentLiabilities": 8123000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 537000000,
"totalLiabilities": 12683000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2000000,
"retainedEarnings": 1343000000,
"additionalPaidInCapital": 1306000000,
"accumulatedOtherComprehensiveIncomeLoss": -2535000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 116000000,
"totalEquity": 131000000,
"minorityInterest": 15000000,
"totalLiabilitiesAndTotalEquity": 12814000000,
"totalInvestments": 147000000,
"totalDebt": 6551000000,
"netDebt": 5226000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "MSI",
"reportedCurrency": "USD",
"cik": "0000068505",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:32:07",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2154000000,
"depreciationAndAmortization": 425000000,
"deferredIncomeTax": 94000000,
"stockBasedCompensation": 293000000,
"changeInWorkingCapital": -138000000,
"accountsReceivables": -173000000,
"inventory": -145000000,
"accountsPayables": 280000000,
"otherWorkingCapital": -100000000,
"otherNonCashItems": 9000000,
"netCashProvidedByOperatingActivities": 2837000000,
"investmentsInPropertyPlantAndEquipment": -265000000,
"acquisitionsNet": -4899000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 17000000,
"otherInvestingActivities": -17000000,
"netCashProvidedByInvestingActivities": -5164000000,
"netDebtIssuance": 3150000000,
"longTermNetDebtIssuance": 2406000000,
"shortTermNetDebtIssuance": 744000000,
"netStockIssuance": -1108000000,
"netCommonStockIssuance": -1108000000,
"commonStockIssuance": 46000000,
"commonStockRepurchased": -1154000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -728000000,
"commonDividendsPaid": -728000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -5000000,
"netCashProvidedByFinancingActivities": 1309000000,
"effectOfForexChangesOnCash": 81000000,
"netChangeInCash": -937000000,
"cashAtEndOfPeriod": 1165000000,
"cashAtBeginningOfPeriod": 2102000000,
"operatingCashFlow": 2837000000,
"capitalExpenditure": -265000000,
"freeCashFlow": 2572000000,
"incomeTaxesPaid": 569000000,
"interestPaid": 285000000
},
{
"date": "2024-12-31",
"symbol": "MSI",
"reportedCurrency": "USD",
"cik": "0000068505",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-14 15:37:40",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1582000000,
"depreciationAndAmortization": 336000000,
"deferredIncomeTax": -215000000,
"stockBasedCompensation": 243000000,
"changeInWorkingCapital": -156000000,
"accountsReceivables": -246000000,
"inventory": 62000000,
"accountsPayables": 302000000,
"otherWorkingCapital": -274000000,
"otherNonCashItems": 601000000,
"netCashProvidedByOperatingActivities": 2391000000,
"investmentsInPropertyPlantAndEquipment": -257000000,
"acquisitionsNet": -290000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 40000000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -507000000,
"netDebtIssuance": -618000000,
"longTermNetDebtIssuance": -618000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -172000000,
"netCommonStockIssuance": -172000000,
"commonStockIssuance": 75000000,
"commonStockRepurchased": -247000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -654000000,
"commonDividendsPaid": -654000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -4000000,
"netCashProvidedByFinancingActivities": -1448000000,
"effectOfForexChangesOnCash": -39000000,
"netChangeInCash": 397000000,
"cashAtEndOfPeriod": 2102000000,
"cashAtBeginningOfPeriod": 1705000000,
"operatingCashFlow": 2391000000,
"capitalExpenditure": -257000000,
"freeCashFlow": 2134000000,
"incomeTaxesPaid": 627000000,
"interestPaid": 253000000
},
{
"date": "2023-12-31",
"symbol": "MSI",
"reportedCurrency": "USD",
"cik": "0000068505",
"filingDate": "2024-02-15",
"acceptedDate": "2024-02-15 07:04:17",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 1709000000,
"depreciationAndAmortization": 356000000,
"deferredIncomeTax": -32000000,
"stockBasedCompensation": 212000000,
"changeInWorkingCapital": -244000000,
"accountsReceivables": -180000000,
"inventory": 200000000,
"accountsPayables": -144000000,
"otherWorkingCapital": -120000000,
"otherNonCashItems": 43000000,
"netCashProvidedByOperatingActivities": 2044000000,
"investmentsInPropertyPlantAndEquipment": -253000000,
"acquisitionsNet": -180000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 19000000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -414000000,
"netDebtIssuance": -1000000,
"longTermNetDebtIssuance": -1000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -700000000,
"netCommonStockIssuance": -700000000,
"commonStockIssuance": 104000000,
"commonStockRepurchased": -804000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -589000000,
"commonDividendsPaid": -589000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -5000000,
"netCashProvidedByFinancingActivities": -1295000000,
"effectOfForexChangesOnCash": 45000000,
"netChangeInCash": 380000000,
"cashAtEndOfPeriod": 1705000000,
"cashAtBeginningOfPeriod": 1325000000,
"operatingCashFlow": 2044000000,
"capitalExpenditure": -253000000,
"freeCashFlow": 1791000000,
"incomeTaxesPaid": 587000000,
"interestPaid": 234000000
},
{
"date": "2022-12-31",
"symbol": "MSI",
"reportedCurrency": "USD",
"cik": "0000068505",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 16:31:18",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1367000000,
"depreciationAndAmortization": 440000000,
"deferredIncomeTax": -334000000,
"stockBasedCompensation": 172000000,
"changeInWorkingCapital": -329000000,
"accountsReceivables": -112000000,
"inventory": -242000000,
"accountsPayables": 451000000,
"otherWorkingCapital": -426000000,
"otherNonCashItems": 507000000,
"netCashProvidedByOperatingActivities": 1823000000,
"investmentsInPropertyPlantAndEquipment": -256000000,
"acquisitionsNet": -1177000000,
"purchasesOfInvestments": 1174000000,
"salesMaturitiesOfInvestments": 46000000,
"otherInvestingActivities": -1174000000,
"netCashProvidedByInvestingActivities": -1387000000,
"netDebtIssuance": 310000000,
"longTermNetDebtIssuance": 310000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -836000000,
"netCommonStockIssuance": -680000000,
"commonStockIssuance": 156000000,
"commonStockRepurchased": -836000000,
"netPreferredStockIssuance": -156000000,
"netDividendsPaid": -530000000,
"commonDividendsPaid": -530000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 150000000,
"netCashProvidedByFinancingActivities": -906000000,
"effectOfForexChangesOnCash": -79000000,
"netChangeInCash": -549000000,
"cashAtEndOfPeriod": 1325000000,
"cashAtBeginningOfPeriod": 1874000000,
"operatingCashFlow": 1823000000,
"capitalExpenditure": -256000000,
"freeCashFlow": 1567000000,
"incomeTaxesPaid": 307000000,
"interestPaid": 226000000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "MSI",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "MSI",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260325",
"quantity_fails": 16,
"price": 454.75
},
{
"file_period": "202604a",
"settlement_date": "20260407",
"quantity_fails": 21,
"price": 441.39
},
{
"file_period": "202604b",
"settlement_date": "20260421",
"quantity_fails": 4755,
"price": 446.92
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 80,
"price": 411.64
},
{
"file_period": "202606b",
"settlement_date": "20260615",
"quantity_fails": 76,
"price": 412.25
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 3,
"price": 417.21
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 444.14999,
"rsi": 66.7846676045297,
"sma20": 420.95949950000005,
"sma50": 413.6011998,
"sma200": 415.9166499500003,
"adx": 17.716813586689028,
"atr": 10.66,
"atr_pct": 2.4,
"high_52w": 504.6,
"low_52w": 197,
"sma50_series": [
{
"close": 450.01,
"ma": 440.9196000000003
},
{
"close": 438.32,
"ma": 441.9014000000003
},
{
"close": 426.78,
"ma": 442.5482000000003
},
{
"close": 433.97,
"ma": 443.2154000000002
},
{
"close": 434.13,
"ma": 444.0764000000002
},
{
"close": 438.96,
"ma": 444.95660000000026
},
{
"close": 441.39,
"ma": 445.8346000000002
},
{
"close": 442.45,
"ma": 446.65040000000016
},
{
"close": 447.73,
"ma": 447.58360000000016
},
{
"close": 442.5,
"ma": 448.31200000000007
},
{
"close": 433.69,
"ma": 448.8842000000001
},
{
"close": 439.91,
"ma": 449.6193999999999
},
{
"close": 440.08,
"ma": 450.37019999999995
},
{
"close": 440.21,
"ma": 451.10079999999994
},
{
"close": 444.46,
"ma": 451.8005999999999
},
{
"close": 441.96,
"ma": 452.3137999999999
},
{
"close": 446.92,
"ma": 452.9091999999998
},
{
"close": 445.48,
"ma": 453.3751999999999
},
{
"close": 441.66,
"ma": 453.7565999999998
},
{
"close": 443.17,
"ma": 454.2261999999999
},
{
"close": 438.26,
"ma": 454.5687999999999
},
{
"close": 431.6,
"ma": 454.1319999999999
},
{
"close": 434.74,
"ma": 453.5915999999999
},
{
"close": 429.23,
"ma": 453.02099999999984
},
{
"close": 439.03,
"ma": 452.76959999999985
},
{
"close": 435.9,
"ma": 452.4139999999999
},
{
"close": 437.59,
"ma": 451.9106
},
{
"close": 438,
"ma": 451.37
},
{
"close": 433.66,
"ma": 450.6261999999999
},
{
"close": 433.2,
"ma": 449.8636
},
{
"close": 383.99,
"ma": 448.10439999999994
},
{
"close": 392.17,
"ma": 446.30260000000004
},
{
"close": 391.39,
"ma": 444.4081999999999
},
{
"close": 397.89,
"ma": 442.7615999999999
},
{
"close": 399.33,
"ma": 441.18399999999986
},
{
"close": 393.28,
"ma": 439.70639999999986
},
{
"close": 410.27,
"ma": 438.6965999999998
},
{
"close": 398.73,
"ma": 437.5105999999999
},
{
"close": 395.92,
"ma": 436.14679999999987
},
{
"close": 400.24,
"ma": 434.90039999999976
},
{
"close": 404.08,
"ma": 433.7293999999997
},
{
"close": 410.48,
"ma": 432.47659999999973
},
{
"close": 408.71,
"ma": 431.2349999999998
},
{
"close": 411.54,
"ma": 430.0839999999998
},
{
"close": 403.28,
"ma": 428.80399999999986
},
{
"close": 411.58,
"ma": 427.8523999999998
},
{
"close": 415.42,
"ma": 427.1137999999999
},
{
"close": 408.39,
"ma": 426.1487999999999
},
{
"close": 410.72,
"ma": 425.26819999999987
},
{
"close": 410.34,
"ma": 424.45479999999986
},
{
"close": 406.8,
"ma": 423.5906
},
{
"close": 414.07,
"ma": 423.1055999999999
},
{
"close": 411.64,
"ma": 422.8028
},
{
"close": 410.35,
"ma": 422.33039999999994
},
{
"close": 412.25,
"ma": 421.8927999999999
},
{
"close": 411.72,
"ma": 421.3479999999999
},
{
"close": 404.93,
"ma": 420.61879999999996
},
{
"close": 400.7,
"ma": 419.7837999999999
},
{
"close": 395.17,
"ma": 418.7325999999999
},
{
"close": 392.23,
"ma": 417.72719999999987
},
{
"close": 389.44,
"ma": 416.8421999999999
},
{
"close": 400.6,
"ma": 416.0559999999998
},
{
"close": 397.01,
"ma": 415.19459999999975
},
{
"close": 402.89,
"ma": 414.4481999999999
},
{
"close": 412.6,
"ma": 413.81099999999986
},
{
"close": 415.29,
"ma": 413.2775999999999
},
{
"close": 418.94,
"ma": 412.71799999999996
},
{
"close": 422.66,
"ma": 412.2616
},
{
"close": 422.83,
"ma": 411.88499999999993
},
{
"close": 424.21,
"ma": 411.50579999999997
},
{
"close": 420.54,
"ma": 411.15139999999997
},
{
"close": 417.21,
"ma": 410.8636
},
{
"close": 422.88,
"ma": 410.6264
},
{
"close": 418.06,
"ma": 410.403
},
{
"close": 413.71,
"ma": 409.89660000000003
},
{
"close": 407.18,
"ma": 409.32219999999995
},
{
"close": 414.19,
"ma": 408.8542
},
{
"close": 413.31,
"ma": 408.3603999999999
},
{
"close": 410.43,
"ma": 407.89579999999995
},
{
"close": 406.28,
"ma": 407.3574
},
{
"close": 404.33,
"ma": 407.76419999999996
},
{
"close": 407.02,
"ma": 408.06120000000004
},
{
"close": 417.83,
"ma": 408.59
},
{
"close": 423.8,
"ma": 409.1082
},
{
"close": 440.31,
"ma": 409.9278
},
{
"close": 434.2,
"ma": 410.74620000000004
},
{
"close": 430.82,
"ma": 411.1572
},
{
"close": 435.75,
"ma": 411.8976
},
{
"close": 437.19,
"ma": 412.723
},
{
"close": 444.14999,
"ma": 413.6011998
}
],
"sma200_series": [
{
"close": 450.01,
"ma": 427.2078500000005
},
{
"close": 438.32,
"ma": 427.33825000000047
},
{
"close": 426.78,
"ma": 427.4268000000004
},
{
"close": 433.97,
"ma": 427.5313000000004
},
{
"close": 434.13,
"ma": 427.6614500000004
},
{
"close": 438.96,
"ma": 427.8189500000003
},
{
"close": 441.39,
"ma": 427.9938500000003
},
{
"close": 442.45,
"ma": 428.18240000000026
},
{
"close": 447.73,
"ma": 428.38980000000015
},
{
"close": 442.5,
"ma": 428.5479500000002
},
{
"close": 433.69,
"ma": 428.62465000000026
},
{
"close": 439.91,
"ma": 428.7292000000002
},
{
"close": 440.08,
"ma": 428.8532500000002
},
{
"close": 440.21,
"ma": 428.9610000000001
},
{
"close": 444.46,
"ma": 429.08100000000013
},
{
"close": 441.96,
"ma": 429.1625500000001
},
{
"close": 446.92,
"ma": 429.2858
},
{
"close": 445.48,
"ma": 429.38900000000007
},
{
"close": 441.66,
"ma": 429.46545000000003
},
{
"close": 443.17,
"ma": 429.5945
},
{
"close": 438.26,
"ma": 429.6964
},
{
"close": 431.6,
"ma": 429.7658
},
{
"close": 434.74,
"ma": 429.85934999999995
},
{
"close": 429.23,
"ma": 429.93739999999997
},
{
"close": 439.03,
"ma": 430.08889999999997
},
{
"close": 435.9,
"ma": 430.1869500000001
},
{
"close": 437.59,
"ma": 430.26970000000017
},
{
"close": 438,
"ma": 430.3574000000001
},
{
"close": 433.66,
"ma": 430.42115000000007
},
{
"close": 433.2,
"ma": 430.4808000000001
},
{
"close": 383.99,
"ma": 430.2899000000001
},
{
"close": 392.17,
"ma": 430.1266000000001
},
{
"close": 391.39,
"ma": 429.94355000000013
},
{
"close": 397.89,
"ma": 429.78315000000003
},
{
"close": 399.33,
"ma": 429.61005000000006
},
{
"close": 393.28,
"ma": 429.39609999999993
},
{
"close": 410.27,
"ma": 429.25255
},
{
"close": 398.73,
"ma": 429.0626499999999
},
{
"close": 395.92,
"ma": 428.8423999999999
},
{
"close": 400.24,
"ma": 428.6733499999999
},
{
"close": 404.08,
"ma": 428.48314999999985
},
{
"close": 410.48,
"ma": 428.3100499999999
},
{
"close": 408.71,
"ma": 428.0865499999998
},
{
"close": 411.54,
"ma": 427.83954999999986
},
{
"close": 403.28,
"ma": 427.49994999999996
},
{
"close": 411.58,
"ma": 427.2068499999999
},
{
"close": 415.42,
"ma": 426.9758999999999
},
{
"close": 408.39,
"ma": 426.7163
},
{
"close": 410.72,
"ma": 426.464
},
{
"close": 410.34,
"ma": 426.21365
},
{
"close": 406.8,
"ma": 425.93699999999995
},
{
"close": 414.07,
"ma": 425.69520000000006
},
{
"close": 411.64,
"ma": 425.44385
},
{
"close": 410.35,
"ma": 425.19220000000007
},
{
"close": 412.25,
"ma": 424.97535000000005
},
{
"close": 411.72,
"ma": 424.7119
},
{
"close": 404.93,
"ma": 424.38605
},
{
"close": 400.7,
"ma": 424.02725
},
{
"close": 395.17,
"ma": 423.6081
},
{
"close": 392.23,
"ma": 423.1984499999999
},
{
"close": 389.44,
"ma": 422.75255
},
{
"close": 400.6,
"ma": 422.36065
},
{
"close": 397.01,
"ma": 421.9538500000001
},
{
"close": 402.89,
"ma": 421.5786500000002
},
{
"close": 412.6,
"ma": 421.23315000000025
},
{
"close": 415.29,
"ma": 420.8581000000002
},
{
"close": 418.94,
"ma": 420.54425000000015
},
{
"close": 422.66,
"ma": 420.24540000000025
},
{
"close": 422.83,
"ma": 419.9753500000003
},
{
"close": 424.21,
"ma": 419.7071500000002
},
{
"close": 420.54,
"ma": 419.4371000000002
},
{
"close": 417.21,
"ma": 419.14210000000014
},
{
"close": 422.88,
"ma": 418.8991500000001
},
{
"close": 418.06,
"ma": 418.6358500000001
},
{
"close": 413.71,
"ma": 418.4287500000001
},
{
"close": 407.18,
"ma": 418.18600000000015
},
{
"close": 414.19,
"ma": 417.9743500000001
},
{
"close": 413.31,
"ma": 417.7700000000001
},
{
"close": 410.43,
"ma": 417.53570000000013
},
{
"close": 406.28,
"ma": 417.28245000000015
},
{
"close": 404.33,
"ma": 417.06395000000026
},
{
"close": 407.02,
"ma": 416.8345500000003
},
{
"close": 417.83,
"ma": 416.63805000000025
},
{
"close": 423.8,
"ma": 416.46455000000026
},
{
"close": 440.31,
"ma": 416.35480000000024
},
{
"close": 434.2,
"ma": 416.2376500000002
},
{
"close": 430.82,
"ma": 416.11025000000024
},
{
"close": 435.75,
"ma": 416.00775000000016
},
{
"close": 437.19,
"ma": 415.8906000000003
},
{
"close": 444.14999,
"ma": 415.9166499500003
}
],
"structure": {
"ema8": 432.73252641498607,
"ema21": 423.57384683259704,
"ema50": 418.99820889947455,
"ema200": 422.0347925564092,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 4.9,
"macd": {
"macd": 7.017,
"signal": 4.207,
"histogram": 2.811
},
"bollinger": {
"mid": 420.96,
"upper": 444.86,
"lower": 397.06,
"width_pct": 11.35
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 6,
"intraday_support": false
},
"momentum": {
"roc10": 9.3,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.41,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 3.57,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 493217400.0,
"avg_vol": 1110000
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 96.0
}
}
}
}
}