{
"title": "MSFT — Microsoft Corporation Swing Snapshot",
"generated": "2026-09-01 14:27 UTC",
"description": "Swing-trading snapshot for MSFT (Microsoft Corporation): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Microsoft Corporation",
"sector": "Technology",
"industry": "Software - Infrastructure",
"marketCap": 3741957411500,
"beta": 1.099,
"exchange": "NASDAQ",
"averageVolume": 37420758,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 5498124,
"avgVolume": 37420758,
"short_ratio": [
{
"symbol": "MSFT",
"file_date": "2026-08-31",
"date": "20260831",
"short_volume": 3299186,
"short_exempt_volume": 15028,
"total_volume": 7644294,
"short_volume_ratio": 0.4316,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 482.27,
"vah": 502.52,
"val": 479.37,
"profile": [
{
"price": 479.05,
"volume": 1041659
},
{
"price": 479.7,
"volume": 4545746
},
{
"price": 480.34,
"volume": 5009517
},
{
"price": 480.98,
"volume": 5695265
},
{
"price": 481.62,
"volume": 12002476
},
{
"price": 482.27,
"volume": 13339087
},
{
"price": 482.91,
"volume": 8478615
},
{
"price": 483.55,
"volume": 9989338
},
{
"price": 484.2,
"volume": 8877940
},
{
"price": 484.84,
"volume": 4523739
},
{
"price": 485.48,
"volume": 2497274
},
{
"price": 486.12,
"volume": 2011922
},
{
"price": 486.77,
"volume": 1092080
},
{
"price": 487.41,
"volume": 3750426
},
{
"price": 488.05,
"volume": 8456480
},
{
"price": 488.7,
"volume": 8886777
},
{
"price": 489.34,
"volume": 5510858
},
{
"price": 489.98,
"volume": 9255559
},
{
"price": 490.62,
"volume": 4962862
},
{
"price": 491.27,
"volume": 4184067
},
{
"price": 491.91,
"volume": 4135346
},
{
"price": 492.55,
"volume": 4405036
},
{
"price": 493.2,
"volume": 6119371
},
{
"price": 493.84,
"volume": 7921572
},
{
"price": 494.48,
"volume": 7976372
},
{
"price": 495.12,
"volume": 12235412
},
{
"price": 495.77,
"volume": 8672807
},
{
"price": 496.41,
"volume": 7866309
},
{
"price": 497.05,
"volume": 8361359
},
{
"price": 497.7,
"volume": 5614979
},
{
"price": 498.34,
"volume": 3521433
},
{
"price": 498.98,
"volume": 10378484
},
{
"price": 499.62,
"volume": 3753395
},
{
"price": 500.27,
"volume": 7932591
},
{
"price": 500.91,
"volume": 4350859
},
{
"price": 501.55,
"volume": 4193393
},
{
"price": 502.2,
"volume": 7688722
},
{
"price": 502.84,
"volume": 10188266
},
{
"price": 503.48,
"volume": 7632572
},
{
"price": 504.12,
"volume": 7963165
},
{
"price": 504.77,
"volume": 3838128
},
{
"price": 505.41,
"volume": 8013508
},
{
"price": 506.05,
"volume": 3835742
},
{
"price": 506.7,
"volume": 503153
},
{
"price": 507.34,
"volume": 3917254
},
{
"price": 507.98,
"volume": 3949933
},
{
"price": 508.62,
"volume": 2837814
},
{
"price": 509.27,
"volume": 3427075
},
{
"price": 509.91,
"volume": 6410154
},
{
"price": 510.55,
"volume": 5003601
},
{
"price": 511.2,
"volume": 4594819
},
{
"price": 511.84,
"volume": 1555158
},
{
"price": 512.48,
"volume": 620059
},
{
"price": 513.12,
"volume": 1960146
},
{
"price": 513.77,
"volume": 3133403
},
{
"price": 514.41,
"volume": 2970899
},
{
"price": 515.05,
"volume": 4419595
},
{
"price": 515.7,
"volume": 1520984
},
{
"price": 516.34,
"volume": 1841852
},
{
"price": 516.98,
"volume": 1913410
}
],
"sessions": 20
}
},
"technical": {
"price": 504.2381,
"rsi": 65.99051454130128,
"sma20": 494.90390500000046,
"sma50": 435.94836199999946,
"sma200": 431.13419050000084,
"adx": 37.81973031158251,
"atr": 9.67,
"atr_pct": 1.92,
"atr_expansion_pct": -43.0,
"di_plus": 28.6,
"di_minus": 19.3,
"high_52w": 542.07,
"low_52w": 352.83,
"structure": {
"ema8": 500.4747517207699,
"ema21": 484.8428628685184,
"ema50": 455.38630075309425,
"ema200": 436.6593523230242,
"ema10": 498.4324709638833,
"ema20": 486.17478033694647,
"ema10_slope_pct": 2.64,
"ema20_slope_pct": 2.67,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 4.0,
"_no_bars": false,
"macd": {
"macd": 17.886,
"signal": 19.292,
"histogram": -1.406
},
"bollinger": {
"mid": 494.9,
"upper": 514.43,
"lower": 475.38,
"width_pct": 7.89
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 25,
"intraday_support": false
},
"momentum": {
"roc10": 4.7,
"ret_3d": -0.16,
"ret_5d": 2.55,
"roc10_accel": 7.1,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.23,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -2.01,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 18857442578.94,
"avg_vol": 37420758
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 23.0
}
}
}
},
"levels": {
"prior_day": {
"high": 505.97,
"low": 496.78,
"close": 504.21,
"date": "2026-09-01"
},
"woodie_pivots": {
"PP": 502.79,
"R1": 508.81,
"S1": 499.62,
"R2": 511.99,
"S2": 493.6
},
"swing": {
"high_20d": 517.78,
"low_20d": 477.15,
"high_60d": 517.78,
"low_60d": 349.2
},
"orb": {
"high": 504.63,
"low": 496.78,
"date": "2026-09-01"
},
"vwap": 501.69,
"volume_profile": {
"poc": 482.27,
"vah": 502.52,
"val": 479.37,
"sessions": 20
},
"premarket": {
"date": "2026-09-01",
"high": 505.8,
"low": 496.62,
"last": 497.56,
"volume": 1388554,
"gap_pct": -1.92,
"path": "04:00 504.98 -> 05:20 501.30 -> 06:40 502.25 -> 08:00 502.00 -> 09:20 500.25 -> 09:25 497.56",
"bars": 66,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-29",
"o": 393.4,
"h": 401.25,
"l": 388.74,
"c": 390.54,
"v": 47209032.172838
},
{
"d": "2026-07-30",
"o": 437.9,
"h": 458.69,
"l": 432.44,
"c": 451.1,
"v": 110160704.185207
},
{
"d": "2026-07-31",
"o": 450,
"h": 466.84,
"l": 449.33,
"c": 464.72,
"v": 60845971.856528
},
{
"d": "2026-08-03",
"o": 476.125,
"h": 491.65,
"l": 475,
"c": 487.65,
"v": 66762074.428826
},
{
"d": "2026-08-04",
"o": 480.9,
"h": 499.4399,
"l": 479.17,
"c": 492.81,
"v": 50455454.700474
},
{
"d": "2026-08-05",
"o": 496.355,
"h": 498.24,
"l": 485.68,
"c": 487.46,
"v": 33388871.878251
},
{
"d": "2026-08-06",
"o": 488.55,
"h": 501.555,
"l": 488.52,
"c": 499.86,
"v": 36441544.067794
},
{
"d": "2026-08-07",
"o": 499.21,
"h": 505.18,
"l": 498.73,
"c": 499.99,
"v": 28846235.914679
},
{
"d": "2026-08-10",
"o": 503.44,
"h": 513.73,
"l": 502.27,
"c": 506.06,
"v": 31206137.834966
},
{
"d": "2026-08-11",
"o": 504.33,
"h": 505.33,
"l": 499.55,
"c": 503.81,
"v": 23049791.897997
},
{
"d": "2026-08-12",
"o": 499.99,
"h": 501.5,
"l": 491.52,
"c": 492.43,
"v": 29001478.741079
},
{
"d": "2026-08-13",
"o": 493.265,
"h": 501.34,
"l": 493.01,
"c": 496.88,
"v": 23038979.013575
},
{
"d": "2026-08-14",
"o": 496.355,
"h": 500.01,
"l": 493.92,
"c": 495.4,
"v": 16217647.197282
},
{
"d": "2026-08-17",
"o": 490.14,
"h": 492.66,
"l": 478.41,
"c": 480.35,
"v": 29635848.065872
},
{
"d": "2026-08-18",
"o": 481.54,
"h": 484.27,
"l": 477.1505,
"c": 481.63,
"v": 24087591.628095
},
{
"d": "2026-08-19",
"o": 480.065,
"h": 489.3,
"l": 479.36,
"c": 484.31,
"v": 19961871.293244
},
{
"d": "2026-08-20",
"o": 483.3,
"h": 484.16,
"l": 479.5,
"c": 481.15,
"v": 20020822.615727
},
{
"d": "2026-08-21",
"o": 479.88,
"h": 486.36,
"l": 478.53,
"c": 483.24,
"v": 22510774.571903
},
{
"d": "2026-08-24",
"o": 483.205,
"h": 490.605,
"l": 481.86,
"c": 487.31,
"v": 17230751.766085
},
{
"d": "2026-08-25",
"o": 485.44,
"h": 492.435,
"l": 484.3,
"c": 491.71,
"v": 19518987.275228
},
{
"d": "2026-08-26",
"o": 487.85,
"h": 497.4,
"l": 487.31,
"c": 496.37,
"v": 20758853.846318
},
{
"d": "2026-08-27",
"o": 494.88,
"h": 506.48,
"l": 490.08,
"c": 505.06,
"v": 28688756.316431
},
{
"d": "2026-08-28",
"o": 505.33,
"h": 517.78,
"l": 504.8675,
"c": 513.53,
"v": 29207325.163385
},
{
"d": "2026-08-31",
"o": 510.38,
"h": 512.19,
"l": 506.39,
"c": 507.29,
"v": 27208911.260079
},
{
"d": "2026-09-01",
"o": 497.52,
"h": 505.97,
"l": 496.78,
"c": 504.215,
"v": 5523754.912937
}
]
},
"patterns": {
"days": 79,
"patterns": [
{
"name": "VWAP Touch",
"count": 79,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 79,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 79,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 76,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 75,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 67,
"pct": 85
},
{
"name": "Open Retracement",
"count": 63,
"pct": 80
},
{
"name": "Gap Fill",
"count": 43,
"pct": 54
},
{
"name": "Darvas Box",
"count": 38,
"pct": 48
},
{
"name": "Power Hour",
"count": 17,
"pct": 22
},
{
"name": "High Vol Open",
"count": 15,
"pct": 19
}
]
},
"price": {
"symbol": "MSFT",
"name": "Microsoft Corporation",
"price": 504.07,
"changePercentage": -0.63475,
"change": -3.22,
"volume": 5498124,
"dayLow": 497.05,
"dayHigh": 505.97,
"yearHigh": 553.72,
"yearLow": 349.2,
"priceAvg50": 433.2104,
"priceAvg200": 431.1687,
"exchange": "NASDAQ",
"open": 498.01,
"previousClose": 507.29,
"chart_vwap_daily": [
{
"t": "2026-07-22",
"v": 390.0619,
"c": 390.34
},
{
"t": "2026-07-23",
"v": 382.2669,
"c": 381.58
},
{
"t": "2026-07-24",
"v": 383.311,
"c": 381.7
},
{
"t": "2026-07-27",
"v": 390.9129,
"c": 389.1
},
{
"t": "2026-07-28",
"v": 395.6766,
"c": 393.35
},
{
"t": "2026-07-29",
"v": 397.0173,
"c": 390.54
},
{
"t": "2026-07-30",
"v": 448.7298,
"c": 451.1
},
{
"t": "2026-07-31",
"v": 460.8907,
"c": 464.72
},
{
"t": "2026-08-03",
"v": 486.8975,
"c": 487.65
},
{
"t": "2026-08-04",
"v": 493.3181,
"c": 492.81
},
{
"t": "2026-08-05",
"v": 489.6504,
"c": 487.46
},
{
"t": "2026-08-06",
"v": 497.154,
"c": 499.86
},
{
"t": "2026-08-07",
"v": 501.2903,
"c": 499.99
},
{
"t": "2026-08-10",
"v": 507.241,
"c": 506.06
},
{
"t": "2026-08-11",
"v": 502.9017,
"c": 503.81
},
{
"t": "2026-08-12",
"v": 493.8139,
"c": 492.43
},
{
"t": "2026-08-13",
"v": 496.5932,
"c": 496.88
},
{
"t": "2026-08-14",
"v": 496.4607,
"c": 495.4
},
{
"t": "2026-08-17",
"v": 482.0538,
"c": 480.35
},
{
"t": "2026-08-18",
"v": 481.7225,
"c": 481.63
},
{
"t": "2026-08-19",
"v": 484.0776,
"c": 484.31
},
{
"t": "2026-08-20",
"v": 481.5203,
"c": 481.15
},
{
"t": "2026-08-21",
"v": 483.0192,
"c": 483.24
},
{
"t": "2026-08-24",
"v": 487.5049,
"c": 487.31
},
{
"t": "2026-08-25",
"v": 489.8712,
"c": 491.71
},
{
"t": "2026-08-26",
"v": 494.79,
"c": 496.37
},
{
"t": "2026-08-27",
"v": 502.7514,
"c": 505.06
},
{
"t": "2026-08-28",
"v": 513.4164,
"c": 513.53
},
{
"t": "2026-08-31",
"v": 508.7416,
"c": 507.29
},
{
"t": "2026-09-01",
"v": 502.6581,
"c": 504.215
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "above",
"gap_pct": 0.31,
"streak_days": 1
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 28.013227777777775,
"priceToSalesRatioTTM": 11.283318788493819,
"priceToBookRatioTTM": 8.467664838478525,
"dividendYieldTTM": 0.00721881,
"netDebtToEBITDATTM": 0.5198237269840352,
"currentRatioTTM": 1.2303272619576484,
"debtToEquityRatioTTM": 0.29116655778763845
},
"analyst": {
"price_target": {
"symbol": "MSFT",
"targetHigh": 690,
"targetLow": 400,
"targetConsensus": 547.74,
"targetMedian": 535
},
"ratings": {
"rating": "A-",
"overallScore": 4
}
},
"news": [
{
"title": "B of A Securities Maintains Buy on Microsoft, Raises Price Target to $600",
"source": "benzinga",
"date": "2026-09-01T14:06:27.691000+00:00"
},
{
"title": "IBM Slumps 21% YTD: Time to Reassess the Stock in Your Portfolio?",
"source": "Yahoo! Finance",
"date": "2026-09-01T14:02:00Z"
},
{
"title": "Microsoft and Tesla Enter September With Momentum but Which Is Better?",
"source": "Yahoo! Finance",
"date": "2026-09-01T13:35:59Z"
},
{
"title": "The Zacks Analyst Blog Highlights Microsoft, Intel, Bank of America, AMREP and United Bancorp",
"source": "Yahoo! Finance",
"date": "2026-09-01T13:08:00Z"
},
{
"title": "New Anaqua Report Reveals Surge in AI Semiconductor Patent Filings",
"source": "GlobeNewswire Inc.",
"date": "2026-09-01T13:00:00Z"
},
{
"title": "Allegro Packets Extends Packet-Level Visibility from the Edge to the Cloud with Version 4.7",
"source": "GlobeNewswire Inc.",
"date": "2026-09-01T12:00:00Z"
},
{
"title": "BofA raises Microsoft stock price target to $600 on AI growth By Investing.com",
"source": "Investing.com",
"date": "2026-09-01T11:46:55Z"
},
{
"title": "If a Stock Market Crash Is Coming, These 2 Growth Stocks Might Be Worth Selling",
"source": "The Motley Fool",
"date": "2026-09-01T11:20:00Z"
},
{
"title": "This ETF Could Take You From $10,000 to $733,998 With Practically Zero Effort on Your Part",
"source": "The Motley Fool",
"date": "2026-09-01T11:19:00Z"
},
{
"title": "How you can quickly tell Wall Street still really loves tech stocks",
"source": "Yahoo! Finance",
"date": "2026-09-01T10:23:24Z"
}
],
"calendar": [
{
"symbol": "MSFT",
"date": "2026-10-28",
"epsEstimated": 4.67,
"revenueEstimated": 90594340000
},
{
"symbol": "MSFT",
"date": "2026-07-29",
"epsEstimated": 4.24,
"revenueEstimated": 87619550000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [
{
"option_type": "call",
"strike": "505",
"expiry": "2026-09-18",
"size": 100,
"premium": "104200.00",
"volume": 391,
"open_interest": 4630,
"implied_volatility": "0.2378856872739244",
"delta": "0.513138681254003"
},
{
"option_type": "call",
"strike": "370",
"expiry": "2027-06-17",
"size": 1,
"premium": "15320.00",
"volume": 1,
"open_interest": 924,
"implied_volatility": "0.3242056768284949",
"delta": "0.908429152116972"
},
{
"option_type": "call",
"strike": "497.5",
"expiry": "2026-09-02",
"size": 14,
"premium": "10780.00",
"volume": 176,
"open_interest": 57,
"implied_volatility": "0.3137116635149505",
"delta": "0.796333899127232"
}
],
"net_premium": {
"ticker": "MSFT",
"net_call_premium": "3444722.0000",
"net_put_premium": "-1452170.00",
"call_premium": "170781317.0000",
"put_premium": "41425075.00",
"bullish_premium": "78619170.0000",
"bearish_premium": "109690118.00",
"put_call_ratio": "0.48056947630628058326",
"iv_rank": "22.6127",
"implied_move_perc": "0.048000",
"gex_ratio": "0.34674727568889063324",
"gex_net_change": "-84927.4439",
"gex_call": "952088.6275",
"gex_put": "-330134.1378",
"gex_net": 621954.4897,
"gex_call_delta": "104175258.7091",
"gex_put_delta": "-17981112.4929",
"gex_date": "2026-09-01"
},
"hot_chains": [
{
"strike": "705",
"expires": "2027-12-17",
"option_type": "call",
"volume": 8000,
"open_interest": 8093,
"implied_volatility": "0.3138617204633039",
"last_price": "25.37",
"total_premium": "20296000.00",
"delta": 0.25672784665723
},
{
"strike": "595",
"expires": "2027-12-17",
"option_type": "call",
"volume": 8000,
"open_interest": 8172,
"implied_volatility": "0.310815123217107",
"last_price": "49.07",
"total_premium": "39256000.00",
"delta": 0.418831321584205
},
{
"strike": "720",
"expires": "2027-12-17",
"option_type": "call",
"volume": 7874,
"open_interest": 8007,
"implied_volatility": "0.3158071168462772",
"last_price": "23.40",
"total_premium": "18425160.00",
"delta": 0.239301356915125
}
],
"gamma_profile": {
"spot": 503.727,
"flip_point": 497.83,
"net_gex": 621954.49,
"call_walls": [
{
"strike": 510.0,
"gex": 84933.93
},
{
"strike": 500.0,
"gex": 80016.06
},
{
"strike": 525.0,
"gex": 66764.18
}
],
"put_walls": [
{
"strike": 500.0,
"gex": -31636.52
},
{
"strike": 480.0,
"gex": -23472.59
},
{
"strike": 490.0,
"gex": -18887.37
}
]
},
"ats": {
"symbol": "MSFT",
"date": "20260831",
"ats_volume": 0,
"total_volume": 7644294,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "MSFT",
"signal": "Distribution",
"avg_vwap_discount_pct": -0.16
},
"oi_changes": {
"net_call_oi_change": 262,
"net_put_oi_change": 0,
"top": [
{
"strike": "525",
"oi_change": 164,
"type": "call"
},
{
"strike": "570",
"oi_change": 116,
"type": "call"
},
{
"strike": "575",
"oi_change": -12,
"type": "call"
},
{
"strike": "575",
"oi_change": 10,
"type": "call"
},
{
"strike": "550",
"oi_change": -6,
"type": "call"
}
]
}
}
}