Data:
{
"symbol": "MSCI",
"price": 550.79,
"marketCap": 40042433000,
"beta": 1.241,
"lastDividend": 7.7,
"range": "501.08-644.77",
"change": -1.72,
"changePercentage": -0.31131,
"volume": 1139198,
"averageVolume": 697172,
"companyName": "MSCI Inc.",
"currency": "USD",
"cik": "0001408198",
"isin": "US55354G1004",
"cusip": "55354G100",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Financial - Data & Stock Exchanges",
"website": "https://www.msci.com",
"description": "MSCI Inc., alongside its subsidiaries, offers sophisticated tools and services to support global investment decision-making and process management for its clients. The company is structured into four key segments: Index, Analytics, ESG and Climate, and Private Assets. The Index division furnishes benchmarks employed across diverse investment applications, including the creation of indexed financial products such as ETFs, mutual funds, and various derivatives; performance evaluation; portfolio building and adjustment; and strategic asset allocation. This segment also oversees the licensing of GICS and GICS Direct. Its Analytics segment provides comprehensive solutions for risk management, performance attribution, and portfolio oversight, encompassing content, applications, and services. These offerings deliver an integrated perspective on risk and return, alongside detailed analysis of market, credit, liquidity, and counterparty risks across all asset classes. The segment also includes managed services like consolidating client portfolio data from disparate sources, reviewing and reconciling inputs, and producing tailored reports. Furthermore, its HedgePlatform is specifically designed for assessing, evaluating, and monitoring risks related to hedge fund investments. The ESG and Climate segment delivers offerings that enable institutional investors to understand the long-term impact of environmental, social, and governance factors on both their portfolios and individual securities. It also equips investors with essential data, ratings, research, and analytical tools for navigating evolving regulatory landscapes. The Private Assets segment specializes in providing real estate market and transaction data, benchmarks, return analytics, climate impact assessments, and valuable market insights for funds, investors, and managers. It also extends business intelligence to real estate owners, managers, developers, and brokers, while offering critical investment decision support for private capital. Its diverse clientele includes asset owners and managers, financial intermediaries, wealth management firms, real estate professionals, and corporations. Founded in 1998, MSCI Inc. is headquartered in New York City.",
"ceo": "Henry A. Fernandez",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "6319",
"phone": "212 804 3900",
"address": "7 World Trade Center",
"city": "New York City",
"state": "NY",
"zip": "10007",
"image": "https://images.financialmodelingprep.com/symbol/MSCI.png",
"ipoDate": "2007-11-15",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "10-Q",
"date": "2026-07-21",
"accession": "0001408198-26-000046",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1408198/000140819826000046/msci-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-21",
"accession": "0001408198-26-000044",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1408198/000140819826000044/msci-20260721.htm"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001769683-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1408198/000176968326000010/xslF345X06/wk-form4_1781294830.xml"
},
{
"form": "144",
"date": "2026-06-10",
"accession": "0001950047-26-005847",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1408198/000195004726005847/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-04",
"accession": "0001532601-26-000005",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1408198/000153260126000005/xslF345X06/wk-form4_1780603535.xml"
},
{
"form": "4",
"date": "2026-06-02",
"accession": "0002008967-26-000007",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1408198/000200896726000007/xslF345X06/wk-form4_1780430760.xml"
},
{
"form": "4",
"date": "2026-06-02",
"accession": "0001781215-26-000015",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1408198/000178121526000015/xslF345X06/wk-form4_1780430730.xml"
},
{
"form": "4",
"date": "2026-06-02",
"accession": "0001366334-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1408198/000136633426000008/xslF345X06/wk-form4_1780430699.xml"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0001416750-26-000011",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1408198/000141675026000011/xslF345X06/wk-form4_1779135010.xml"
},
{
"form": "4",
"date": "2026-05-05",
"accession": "0001801717-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1408198/000180171726000003/xslF345X06/wk-form4_1778011599.xml"
},
{
"form": "4",
"date": "2026-05-05",
"accession": "0001366334-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1408198/000136633426000006/xslF345X06/wk-form4_1778011591.xml"
},
{
"form": "4",
"date": "2026-05-05",
"accession": "0001648837-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1408198/000164883726000003/xslF345X06/wk-form4_1778011583.xml"
},
{
"form": "4",
"date": "2026-05-05",
"accession": "0001718950-26-000005",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1408198/000171895026000005/xslF345X06/wk-form4_1778011576.xml"
},
{
"form": "4",
"date": "2026-05-05",
"accession": "0002008967-26-000005",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1408198/000200896726000005/xslF345X06/wk-form4_1778011568.xml"
},
{
"form": "4",
"date": "2026-05-05",
"accession": "0001801716-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1408198/000180171626000003/xslF345X06/wk-form4_1778011557.xml"
}
]
}
Data:
{
"symbol": "MSCI",
"name": "MSCI Inc.",
"price": 566.76,
"changePercentage": 2.89947,
"change": 15.97,
"volume": 72762,
"dayLow": 557.495,
"dayHigh": 567.93,
"yearHigh": 644.77,
"yearLow": 501.08,
"marketCap": 41203452000,
"priceAvg50": 595.1166,
"priceAvg200": 572.1464,
"exchange": "NYSE",
"open": 560.53,
"previousClose": 550.79,
"timestamp": 1785162287
}
Data:
{
"volume": 72762,
"avgVolume": 697172,
"short_ratio": [
{
"symbol": "MSCI",
"file_date": "2026-07-24",
"date": "20260724",
"short_volume": 159670,
"short_exempt_volume": 75,
"total_volume": 486674,
"short_volume_ratio": 0.3281,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 557.06,
"vah": 604.47,
"val": 550.06,
"profile": [
{
"price": 550.84,
"volume": 565863
},
{
"price": 552.39,
"volume": 598632
},
{
"price": 553.95,
"volume": 279574
},
{
"price": 555.5,
"volume": 478861
},
{
"price": 557.06,
"volume": 761434
},
{
"price": 558.61,
"volume": 707227
},
{
"price": 560.17,
"volume": 586774
},
{
"price": 561.72,
"volume": 524554
},
{
"price": 563.28,
"volume": 112007
},
{
"price": 564.83,
"volume": 238155
},
{
"price": 566.38,
"volume": 359837
},
{
"price": 567.94,
"volume": 237470
},
{
"price": 569.49,
"volume": 314420
},
{
"price": 571.05,
"volume": 258090
},
{
"price": 572.6,
"volume": 142598
},
{
"price": 574.16,
"volume": 101326
},
{
"price": 575.71,
"volume": 24781
},
{
"price": 577.26,
"volume": 48348
},
{
"price": 578.82,
"volume": 65399
},
{
"price": 580.37,
"volume": 79256
},
{
"price": 581.93,
"volume": 20321
},
{
"price": 583.48,
"volume": 95747
},
{
"price": 585.04,
"volume": 4467
},
{
"price": 586.59,
"volume": 176775
},
{
"price": 588.15,
"volume": 160044
},
{
"price": 589.7,
"volume": 4615
},
{
"price": 591.25,
"volume": 15456
},
{
"price": 592.81,
"volume": 2534
},
{
"price": 594.36,
"volume": 5570
},
{
"price": 595.92,
"volume": 65981
},
{
"price": 597.47,
"volume": 142136
},
{
"price": 599.03,
"volume": 255979
},
{
"price": 600.58,
"volume": 188626
},
{
"price": 602.13,
"volume": 280664
},
{
"price": 603.69,
"volume": 269080
},
{
"price": 605.24,
"volume": 57916
},
{
"price": 606.8,
"volume": 42965
},
{
"price": 608.35,
"volume": 95923
},
{
"price": 609.91,
"volume": 281335
},
{
"price": 611.46,
"volume": 210171
},
{
"price": 613.02,
"volume": 236271
},
{
"price": 614.57,
"volume": 79018
},
{
"price": 616.12,
"volume": 99097
},
{
"price": 617.68,
"volume": 183323
},
{
"price": 619.23,
"volume": 69338
},
{
"price": 620.79,
"volume": 154850
},
{
"price": 622.34,
"volume": 44309
},
{
"price": 623.9,
"volume": 169101
},
{
"price": 625.45,
"volume": 335555
},
{
"price": 627.0,
"volume": 346574
},
{
"price": 628.56,
"volume": 330621
},
{
"price": 630.11,
"volume": 189650
},
{
"price": 631.67,
"volume": 45512
},
{
"price": 633.22,
"volume": 108219
},
{
"price": 634.78,
"volume": 60602
},
{
"price": 636.33,
"volume": 83060
},
{
"price": 637.89,
"volume": 0
},
{
"price": 639.44,
"volume": 45182
},
{
"price": 640.99,
"volume": 10641
},
{
"price": 642.55,
"volume": 24421
}
],
"sessions": 20
}
}
Data:
{
"symbol": "MSCI",
"marketCap": 41231079065,
"enterpriseValueTTM": 47393979065,
"evToSalesTTM": 14.216399609869233,
"evToOperatingCashFlowTTM": 29.108723263711244,
"evToFreeCashFlowTTM": 29.6583098028786,
"evToEBITDATTM": 23.15363168102553,
"netDebtToEBITDATTM": 3.0107941874070256,
"currentRatioTTM": 0.8944385626206639,
"incomeQualityTTM": 1.198899160932363,
"grahamNumberTTM": null,
"grahamNetNetTTM": -99.62054794520547,
"taxBurdenTTM": 0.8531321497180003,
"interestBurdenTTM": 0.8612212237990563,
"workingCapitalTTM": -169500000,
"investedCapitalTTM": 3895300000,
"returnOnAssetsTTM": 0.2424016064257028,
"operatingReturnOnAssetsTTM": 0.3329284701914279,
"returnOnTangibleAssetsTTM": 0.7662237643872715,
"returnOnEquityTTM": -0.5413750988502724,
"returnOnInvestedCapitalTTM": 0.393655882227215,
"returnOnCapitalEmployedTTM": 0.46429893915132103,
"earningsYieldTTM": 0.03280229365352823,
"freeCashFlowYieldTTM": 0.03875717144052388,
"capexToOperatingCashFlowTTM": 0.018530608885676012,
"capexToDepreciationTTM": 0.14870619547538075,
"capexToRevenueTTM": 0.009050157870076797,
"salesGeneralAndAdministrativeToRevenueTTM": 0.1607743102820424,
"researchAndDevelopementToRevenueTTM": 0.05445242810357333,
"stockBasedCompensationToRevenueTTM": 0.03637280975140937,
"intangiblesToTotalAssetsTTM": 0.6836412315930388,
"averageReceivablesTTM": 883800000,
"averagePayablesTTM": 13750000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 96.8295801069905,
"daysOfPayablesOutstandingTTM": 11.060430683798177,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 96.8295801069905,
"cashConversionCycleTTM": 85.76914942319233,
"freeCashFlowToEquityTTM": 3489734000,
"freeCashFlowToFirmTTM": 1817521992.8403878,
"tangibleAssetValueTTM": -6519600000,
"netCurrentAssetValueTTM": -6855800000,
"grossProfitMarginTTM": 0.829738786965085,
"ebitMarginTTM": 0.5544377299584793,
"ebitdaMarginTTM": 0.6140030128197821,
"operatingProfitMarginTTM": 0.5566427516847374,
"pretaxProfitMarginTTM": 0.47749354031521224,
"continuousOperationsProfitMarginTTM": 0.4073650905255757,
"netProfitMarginTTM": 0.4073650905255757,
"bottomLineProfitMarginTTM": 0.4073650905255757,
"receivablesTurnoverTTM": 3.7695092718227046,
"payablesTurnoverTTM": 33.00052325581395,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 14.204320409032809,
"assetTurnoverTTM": 0.5950475680499777,
"quickRatioTTM": 0.8944385626206639,
"solvencyRatioTTM": 0.1877268451519537,
"cashRatioTTM": 0.2219592701002678,
"priceToEarningsRatioTTM": 31.1958201320132,
"priceToEarningsGrowthRatioTTM": 1.541440524170066,
"forwardPriceToEarningsGrowthRatioTTM": 2.2472648825060544,
"priceToBookRatioTTM": -15.393649648633573,
"priceToSalesRatioTTM": 12.367762907821032,
"priceToFreeCashFlowRatioTTM": 25.80167651126408,
"priceToOperatingCashFlowRatioTTM": 25.42805438126585,
"debtToAssetsRatioTTM": 1.163641231593039,
"debtToEquityRatioTTM": -2.423982152816509,
"debtToCapitalRatioTTM": 1.7022559924800251,
"longTermDebtToCapitalRatioTTM": 1.7286840607981793,
"financialLeverageRatioTTM": -2.083100948131623,
"workingCapitalTurnoverRatioTTM": -17.157766340710243,
"operatingCashFlowRatioTTM": 1.013994519524195,
"operatingCashFlowSalesRatioTTM": 0.4883896652242487,
"freeCashFlowOperatingCashFlowRatioTTM": 0.981469391114324,
"debtServiceCoverageRatioTTM": 6.424735926410194,
"interestCoverageRatioTTM": 7.211878140630283,
"shortTermOperatingCashFlowCoverageRatioTTM": 65.38839357429718,
"operatingCashFlowCoverageRatioTTM": 0.2497462917797923,
"capitalExpenditureCoverageRatioTTM": 53.96476749196248,
"dividendPaidAndCapexCoverageRatioTTM": 2.6993835839008957,
"dividendPayoutRatioTTM": 0.4219217925636296,
"dividendYieldTTM": 0.01357689,
"revenuePerShareTTM": 45.66786301369863,
"netIncomePerShareTTM": 18.603493150684933,
"interestDebtPerShareTTM": 92.83031506849315,
"cashPerShareTTM": 4.882191780821918,
"bookValuePerShareTTM": -36.842465753424655,
"tangibleBookValuePerShareTTM": -89.30958904109589,
"shareholdersEquityPerShareTTM": -36.842465753424655,
"operatingCashFlowPerShareTTM": 22.303712328767123,
"capexPerShareTTM": 0.4133013698630137,
"freeCashFlowPerShareTTM": 21.89041095890411,
"netIncomePerEBTTTM": 0.8531321497180003,
"ebtPerEbitTTM": 0.857809679314117,
"priceToFairValueTTM": -15.393649648633573,
"debtToMarketCapTTM": 0.15535125796494845,
"effectiveTaxRateTTM": 0.14686785028199964,
"enterpriseValueMultipleTTM": 23.15363168102553,
"dividendPerShareTTM": 7.7,
"revenue_history": [
{
"date": "2025",
"revenue": 3134459000
}
],
"dcf": {
"symbol": "MSCI",
"date": "2026-07-26",
"dcf": 316.6212706347514,
"Stock Price": 550.79
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "MSCI",
"reportedCurrency": "USD",
"cik": "0001408198",
"filingDate": "2026-02-06",
"acceptedDate": "2026-02-06 14:54:21",
"fiscalYear": "2025",
"period": "FY",
"revenue": 3134459000,
"costOfRevenue": 550366000,
"grossProfit": 2584093000,
"researchAndDevelopmentExpenses": 177596000,
"generalAndAdministrativeExpenses": 180216000,
"sellingAndMarketingExpenses": 319829000,
"sellingGeneralAndAdministrativeExpenses": 500045000,
"otherExpenses": 192885000,
"operatingExpenses": 870526000,
"costAndExpenses": 1420892000,
"netInterestIncome": -193877000,
"interestIncome": 16012000,
"interestExpense": 209889000,
"depreciationAndAmortization": 218570000,
"ebitda": 1932137000,
"ebit": 1704145000,
"nonOperatingIncomeExcludingInterest": 9422000,
"operatingIncome": 1713567000,
"totalOtherIncomeExpensesNet": -219311000,
"incomeBeforeTax": 1494256000,
"incomeTaxExpense": 291951000,
"netIncomeFromContinuingOperations": 1202305000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1202305000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1202305000,
"eps": 15.58,
"epsDiluted": 15.56,
"weightedAverageShsOut": 77159000,
"weightedAverageShsOutDil": 77290000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "MSCI",
"reportedCurrency": "USD",
"cik": "0001408198",
"filingDate": "2026-02-06",
"acceptedDate": "2026-02-06 14:54:21",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 515332000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 515332000,
"netReceivables": 986712000,
"accountsReceivables": 986712000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 69281000,
"otherCurrentAssets": 77111000,
"totalCurrentAssets": 1644769000,
"propertyPlantEquipmentNet": 200172000,
"goodwill": 2923362000,
"intangibleAssets": 832513000,
"goodwillAndIntangibleAssets": 3755875000,
"longTermInvestments": 0,
"taxAssets": 45875000,
"otherNonCurrentAssets": 55768000,
"totalNonCurrentAssets": 4057690000,
"otherAssets": 0,
"totalAssets": 5702459000,
"totalPayables": 89740000,
"accountPayables": 15339000,
"otherPayables": 74401000,
"accruedExpenses": 242947000,
"shortTermDebt": 28589000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 1231776000,
"otherCurrentLiabilities": 236661000,
"totalCurrentLiabilities": 1829713000,
"longTermDebt": 6202286000,
"capitalLeaseObligationsNonCurrent": 107531000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 101642000,
"otherNonCurrentLiabilities": 115827000,
"totalNonCurrentLiabilities": 6527286000,
"otherLiabilities": 0,
"capitalLeaseObligations": 107531000,
"totalLiabilities": 8356999000,
"treasuryStock": -9834442000,
"preferredStock": 0,
"commonStock": 1343000,
"retainedEarnings": 5427600000,
"additionalPaidInCapital": 1802528000,
"accumulatedOtherComprehensiveIncomeLoss": -51569000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -2654540000,
"totalEquity": -2654540000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5702459000,
"totalInvestments": 0,
"totalDebt": 6338406000,
"netDebt": 5823074000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "MSCI",
"reportedCurrency": "USD",
"cik": "0001408198",
"filingDate": "2026-02-06",
"acceptedDate": "2026-02-06 14:54:21",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1202305000,
"depreciationAndAmortization": 218570000,
"deferredIncomeTax": 46675000,
"stockBasedCompensation": 111343000,
"changeInWorkingCapital": -24023000,
"accountsReceivables": -164236000,
"inventory": 0,
"accountsPayables": 559000,
"otherWorkingCapital": 139654000,
"otherNonCashItems": 33576000,
"netCashProvidedByOperatingActivities": 1588446000,
"investmentsInPropertyPlantAndEquipment": -39319000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -90745000,
"netCashProvidedByInvestingActivities": -130064000,
"netDebtIssuance": 1704088000,
"longTermNetDebtIssuance": 1704088000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -2484305000,
"netCommonStockIssuance": -2484305000,
"commonStockIssuance": 6975000,
"commonStockRepurchased": -2484305000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -556521000,
"commonDividendsPaid": -556521000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -25252000,
"netCashProvidedByFinancingActivities": -1361990000,
"effectOfForexChangesOnCash": 9589000,
"netChangeInCash": 105981000,
"cashAtEndOfPeriod": 515332000,
"cashAtBeginningOfPeriod": 409351000,
"operatingCashFlow": 1588446000,
"capitalExpenditure": -39319000,
"freeCashFlow": 1549127000,
"incomeTaxesPaid": 222268000,
"interestPaid": 173312000
}
]
}
}
Data:
{
"price": 566.82,
"rsi": 42.68392808024766,
"sma20": 594.2425000000001,
"sma50": 595.0348000000001,
"sma200": 572.1349999999999,
"adx": 18.87319884936444,
"atr": 21.13,
"atr_pct": 3.73,
"high_52w": 675.15,
"low_52w": 379.08,
"structure": {
"ema8": 577.1607345321603,
"ema21": 589.2005203200864,
"ema50": 590.0489061111726,
"ema200": 576.8187528758625,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -3.8,
"macd": {
"macd": -6.699,
"signal": -0.151,
"histogram": -6.547
},
"bollinger": {
"mid": 594.24,
"upper": 649.53,
"lower": 538.96,
"width_pct": 18.61
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 14,
"intraday_support": false
},
"momentum": {
"roc10": -8.6,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 0.09,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": 1.08,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 383995365.88,
"avg_vol": 697172
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 56.0
}
}
}
}
Data:
{
"prior_day": {
"high": 567.85,
"low": 557.5,
"close": 566.86,
"date": "2026-07-27"
},
"woodie_pivots": {
"PP": 564.76,
"R1": 572.03,
"S1": 561.68,
"R2": 575.12,
"S2": 554.41
},
"swing": {
"high_20d": 644.77,
"low_20d": 545.52,
"high_60d": 644.77,
"low_60d": 542.33
},
"orb": {
"high": 565.39,
"low": 557.5,
"date": "2026-07-27"
},
"vwap": 565.28,
"volume_profile": {
"poc": 557.06,
"vah": 604.47,
"val": 550.06,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-22",
"o": 579.05,
"h": 582.99,
"l": 567.55,
"c": 580.85,
"v": 697800.806507
},
{
"d": "2026-06-23",
"o": 586.7,
"h": 590.125,
"l": 578.04,
"c": 581.51,
"v": 711461.216916
},
{
"d": "2026-06-24",
"o": 585.05,
"h": 587.87,
"l": 577.12,
"c": 577.29,
"v": 688727.968587
},
{
"d": "2026-06-25",
"o": 575.87,
"h": 579.46,
"l": 542.33,
"c": 544.56,
"v": 926892.724049
},
{
"d": "2026-06-26",
"o": 548.8,
"h": 566.16,
"l": 545.68,
"c": 554.85,
"v": 2592777.246939
},
{
"d": "2026-06-29",
"o": 561.9,
"h": 568.9299,
"l": 552.99,
"c": 558,
"v": 901872.74998
},
{
"d": "2026-06-30",
"o": 553.1,
"h": 562.61,
"l": 545.52,
"c": 560.04,
"v": 666355.275003
},
{
"d": "2026-07-01",
"o": 564.03,
"h": 589.77,
"l": 564.03,
"c": 582.03,
"v": 888368.656876
},
{
"d": "2026-07-02",
"o": 592.1,
"h": 603.84,
"l": 586.035,
"c": 603.11,
"v": 522660.979998
},
{
"d": "2026-07-06",
"o": 602.31,
"h": 614.45,
"l": 589.3,
"c": 614.04,
"v": 422868.318169
},
{
"d": "2026-07-07",
"o": 616.9,
"h": 619.97,
"l": 606.9875,
"c": 608.09,
"v": 677780.174835
},
{
"d": "2026-07-08",
"o": 604.21,
"h": 610,
"l": 594.64,
"c": 604.23,
"v": 493829.820798
},
{
"d": "2026-07-09",
"o": 602.44,
"h": 610,
"l": 592.95,
"c": 603.35,
"v": 471033.386765
},
{
"d": "2026-07-10",
"o": 613.53,
"h": 615.825,
"l": 601.2,
"c": 604.71,
"v": 267772.389737
},
{
"d": "2026-07-13",
"o": 612.04,
"h": 620.68,
"l": 605.6004,
"c": 620.23,
"v": 448754.421905
},
{
"d": "2026-07-14",
"o": 610,
"h": 613.8099,
"l": 602.1603,
"c": 611.43,
"v": 483809.878173
},
{
"d": "2026-07-15",
"o": 618.94,
"h": 631.33,
"l": 610.1706,
"c": 621.77,
"v": 476239.703175
},
{
"d": "2026-07-16",
"o": 625.06,
"h": 637.25,
"l": 623.435,
"c": 637.24,
"v": 511502.872704
},
{
"d": "2026-07-17",
"o": 637.08,
"h": 644.77,
"l": 622.23,
"c": 628.66,
"v": 680882.585019
},
{
"d": "2026-07-20",
"o": 627.63,
"h": 631.695,
"l": 621.07,
"c": 625.11,
"v": 750572.946447
},
{
"d": "2026-07-21",
"o": 561,
"h": 578.78,
"l": 548.01,
"c": 561.74,
"v": 2010246.246281
},
{
"d": "2026-07-22",
"o": 555.01,
"h": 572,
"l": 555.01,
"c": 570.95,
"v": 1176100.063018
},
{
"d": "2026-07-23",
"o": 563.17,
"h": 567.77,
"l": 548.92,
"c": 552.51,
"v": 1372032.906629
},
{
"d": "2026-07-24",
"o": 559.51,
"h": 561.19,
"l": 549.59,
"c": 550.79,
"v": 1139265.530972
},
{
"d": "2026-07-27",
"o": 560.53,
"h": 567.85,
"l": 557.495,
"c": 566.8562,
"v": 70935.339083
}
]
}
Data:
{
"estimates": [
{
"symbol": "MSCI",
"date": "2030-12-31",
"revenueLow": 4696604886,
"revenueHigh": 4838235933,
"revenueAvg": 4776472977,
"ebitdaLow": 3129165795,
"ebitdaHigh": 3223529072,
"ebitdaAvg": 3182378809,
"ebitLow": 2772377802,
"ebitHigh": 2855981763,
"ebitAvg": 2819523459,
"netIncomeLow": 2421157974,
"netIncomeHigh": 2516560886,
"netIncomeAvg": 2474957225,
"sgaExpenseLow": 817008012,
"sgaExpenseHigh": 841645746,
"sgaExpenseAvg": 830901638,
"epsAvg": 32.0217,
"epsHigh": 32.55998,
"epsLow": 31.32563,
"numAnalystsRevenue": 6,
"numAnalystsEps": 5
},
{
"symbol": "MSCI",
"date": "2029-12-31",
"revenueLow": 4388593150,
"revenueHigh": 4520935780,
"revenueAvg": 4463223349,
"ebitdaLow": 2923949514,
"ebitdaHigh": 3012124279,
"ebitdaAvg": 2973672723,
"ebitLow": 2590560315,
"ebitHigh": 2668681379,
"ebitAvg": 2634614076,
"netIncomeLow": 2181808617,
"netIncomeHigh": 2267780604,
"netIncomeAvg": 2230289543,
"sgaExpenseLow": 763427167,
"sgaExpenseHigh": 786449114,
"sgaExpenseAvg": 776409624,
"epsAvg": 28.85612,
"epsHigh": 29.34119,
"epsLow": 28.22886,
"numAnalystsRevenue": 11,
"numAnalystsEps": 2
},
{
"symbol": "MSCI",
"date": "2028-12-31",
"revenueLow": 3998000900,
"revenueHigh": 4223557625,
"revenueAvg": 4150881942,
"ebitdaLow": 2663713037,
"ebitdaHigh": 2813992740,
"ebitdaAvg": 2765571750,
"ebitLow": 2359996044,
"ebitHigh": 2493140831,
"ebitAvg": 2450240809,
"netIncomeLow": 1907111452,
"netIncomeHigh": 2028202469,
"netIncomeAvg": 1967656960.5,
"sgaExpenseLow": 695480852,
"sgaExpenseHigh": 734718057,
"sgaExpenseAvg": 722075603,
"epsAvg": 25.58497,
"epsHigh": 26.24146,
"epsLow": 24.67475,
"numAnalystsRevenue": 12,
"numAnalystsEps": 7
},
{
"symbol": "MSCI",
"date": "2027-12-31",
"revenueLow": 3782361116,
"revenueHigh": 3842240184,
"revenueAvg": 3822280495,
"ebitdaLow": 2520040607,
"ebitdaHigh": 2559935709,
"ebitdaAvg": 2546637342,
"ebitLow": 2232705167,
"ebitHigh": 2268051424,
"ebitAvg": 2256269338,
"netIncomeLow": 1696077287,
"netIncomeHigh": 1763249254,
"netIncomeAvg": 1729663270.5,
"sgaExpenseLow": 657968769,
"sgaExpenseHigh": 668385161,
"sgaExpenseAvg": 664913030,
"epsAvg": 22.48751,
"epsHigh": 22.81342,
"epsLow": 21.94433,
"numAnalystsRevenue": 12,
"numAnalystsEps": 11
}
],
"price_target": {
"symbol": "MSCI",
"targetHigh": 760,
"targetLow": 615,
"targetConsensus": 698,
"targetMedian": 700
},
"ratings": {
"symbol": "MSCI",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "MSCI",
"date": "2026-07-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2026-07-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2026-07-22",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2026-07-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2026-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2026-07-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2026-07-08",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2026-05-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MSCI",
"date": "2026-04-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2026-04-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2026-04-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2026-04-22",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2026-04-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2026-03-17",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "MSCI",
"date": "2026-01-29",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2026-01-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2026-01-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2025-10-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2025-10-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2025-10-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2025-10-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2025-10-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2025-09-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Robeco's $18 Billion Stock Picker Bets on Argentina After Hiatus",
"url": "https://www.bloomberg.com/news/articles/2026-07-27/robeco-s-18-billion-stock-picker-bets-on-argentina-after-hiatus",
"source": "Bloomberg Business",
"date": "2026-07-27T13:24:08Z",
"summary": "It took nearly a decade for one of Europe's biggest emerging-market investors to return to Argentine stocks.\n\nWim-Hein Pals, head of emerging markets at Robeco Institutional Asset Management, hadn't touched them since selling his last holding nine years ago. This time, he didn't "
},
{
"title": "XLV vs FHLC: Which Healthcare ETF Fits Your Portfolio?",
"url": "https://finance.yahoo.com/healthcare/articles/xlv-vs-fhlc-healthcare-etf-125501073.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T12:55:01Z",
"summary": "The Health Care Select Sector SPDR ETF (NYSEMKT:XLV) and the Fidelity MSCI Health Care Index ETF (NYSEMKT:FHLC) both offer low-cost exposure to domestic healthcare, but they differ significantly in their market-cap focus and liquidity profiles.\n\nThe healthcare sector can serve as"
},
{
"title": "US-Iran Pause Sparks Relief Recovery",
"url": "https://www.investing.com/analysis/usiran-pause-sparks-relief-rally-200684597",
"source": "Investing.com",
"date": "2026-07-27T07:36:40Z",
"summary": "The final full trading week of July is upon us, while last week's action was dominated by a risk-off tone across key asset classes.\n\nLast Week: Risk-off Dominates\n\nTensions in the Middle East escalated notably last week, with Brent crude reaching highs just above US$100 and globa"
},
{
"title": "Indonesia Central Bank Chief Resigns Unexpectedly",
"url": "https://www.wsj.com/economy/central-banking/indonesia-central-bank-chief-resigns-unexpectedly-36620c11",
"source": "The Wall Street Journal",
"date": "2026-07-27T05:31:00Z",
"summary": "Bank Indonesia Governor Perry Warjiyo has resigned, and Senior Deputy Governor Destry Damayanti will take over as acting governor.View more\n\nLong-serving Bank Indonesia Gov. Perry Warjiyo stepped down in a surprise move, the latest leadership change under the Prabowo administrati"
},
{
"title": "M&G's Kelly Bets on Former Highflyers Like Novo to Trounce Peers",
"url": "https://www.bloomberg.com/news/articles/2026-07-27/m-g-s-kelly-bets-on-former-highflyers-like-novo-to-trounce-peers",
"source": "Bloomberg Business",
"date": "2026-07-27T05:00:00Z",
"summary": "His fund has returned 24% over the past year, placing its performance in the top 10% of European equity funds, and has beaten 98% of peers over a five-year period.\n\nM&G Plc's Shane Kelly is beating 91% of European-focused equity fund managers by snapping up former investor darlin"
},
{
"title": "SCHF vs. SPGM: Which Global ETF Is the Better Buy for Investors?",
"url": "https://finance.yahoo.com/markets/stocks/articles/schf-vs-spgm-global-etf-015427551.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T01:54:27Z",
"summary": "Investors often choose between regional and global funds based on whether they already have U.S. stocks covered elsewhere in their portfolio. The Schwab International Equity ETF (NYSEMKT:SCHF) isolates developed international markets, making it a natural complement to a separate "
},
{
"title": "Shares, bonds bounce as oil skid offers inflation relief By Reuters",
"url": "https://www.investing.com/news/stock-market-news/shares-bonds-bounce-as-oil-skid-offers-inflation-relief-4812933",
"source": "Investing.com",
"date": "2026-07-27T00:42:34Z",
"summary": "SYDNEY, July 27 (Reuters) - Share markets rallied in Asia on Monday as a pause in fighting in the Gulf dragged oil prices sharply lower, easing inflation risks and boosting bonds ahead of a packed week of central bank meetings and corporate earnings.\n\nIran said on Sunday it would"
},
{
"title": "Shares, bonds bounce as oil skid offers inflation relief",
"url": "https://www.reuters.com/world/china/global-markets-wrapup-1-2026-07-27/",
"source": "Reuters",
"date": "2026-07-27T00:41:11Z",
"summary": "SYDNEY, July 27 (Reuters) - Share markets rallied in Asia on Monday as a pause in fighting in the Gulf dragged oil prices sharply lower, easing inflation risks and boosting bonds ahead of a packed week of central bank meetings and corporate earnings.\n\nIran said on Sunday it would"
},
{
"title": "A Crash in Your First Year of Retirement Can Wreck All 30. These 3 ETFs Soften the Blow",
"url": "https://finance.yahoo.com/markets/options/articles/crash-first-retirement-wreck-30-234414335.html",
"source": "Yahoo! Finance",
"date": "2026-07-26T23:44:14Z",
"summary": "* SCHD's dividends fund expenses without forced share sales, while USMV cuts potential drawdowns from 30% to roughly 15% during a bear market.\n\n* A 25% crash while withdrawing 4% annually permanently shrinks retirement capital, because sold shares never recover even after markets"
},
{
"title": "VWO vs SPGM: What Are the Key Differences Between These Two Popular ETFs?",
"url": "https://finance.yahoo.com/markets/stocks/articles/vwo-vs-spgm-key-differences-214001067.html",
"source": "Yahoo! Finance",
"date": "2026-07-26T21:40:01Z",
"summary": "The Vanguard FTSE Emerging Markets ETF (NYSEMKT:VWO) offers low-cost, targeted exposure to developing economies, whereas the State Street SPDR Portfolio MSCI Global Stock Market ETF (NYSEMKT:SPGM) serves as a diversified, global core equity holding.\n\nInvestors seeking internation"
},
{
"title": "VEA vs. SPGM: Which Global Stock ETF Is the Better Buy?",
"url": "https://finance.yahoo.com/markets/stocks/articles/vea-vs-spgm-global-stock-203415850.html",
"source": "Yahoo! Finance",
"date": "2026-07-25T20:34:15Z",
"summary": "For investors seeking international diversification, the choice between these two funds comes down to geographic scope. The Vanguard FTSE Developed Markets ETF (NYSEMKT:VEA) excludes American companies entirely, making it a useful fund for balancing out a U.S.-heavy portfolio. Th"
},
{
"title": "Global Markets (SPGM) or Emerging Growth (IEMG)? Which Fund is the Right Choice?",
"url": "https://finance.yahoo.com/markets/stocks/articles/global-markets-spgm-emerging-growth-191001453.html",
"source": "Yahoo! Finance",
"date": "2026-07-25T19:10:01Z",
"summary": "State Street SPDR Portfolio MSCI Global Stock Market ETF (NYSEMKT:SPGM) provides broad, all-cap global exposure, whereas the iShares Core MSCI Emerging Markets ETF (NYSEMKT:IEMG) focuses exclusively on developing economies, with a heavy tilt toward Asian technology.\n\nChoosing bet"
},
{
"title": "Which Global ETF is the Right Choice? SPGM and SPDW Offer Differing Approaches",
"url": "https://finance.yahoo.com/markets/stocks/articles/global-etf-choice-spgm-spdw-183501013.html",
"source": "Yahoo! Finance",
"date": "2026-07-25T18:35:01Z",
"summary": "State Street SPDR Portfolio MSCI Global Stock Market ETF (NYSEMKT:SPGM) offers all-in-one exposure to the global equity market, while State Street SPDR Portfolio Developed World ex-US ETF (NYSEMKT:SPDW) focuses solely on developed markets outside the United States.\n\nExpanding a p"
},
{
"title": "Here's What Weighed on EPAM Systems' (EPAM) Performance",
"url": "https://finance.yahoo.com/markets/stocks/articles/weighed-epam-systems-epam-performance-124926488.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T12:49:26Z",
"summary": "White Falcon Capital Management, an investment fund manager, released its second-quarter 2026 investor letter. A copy can be downloaded here. The portfolio delivered 8.5% in Q2 2026, trailing the S&P 500 TR's (CAD) 17.3%, MSCI AC TR's (CAD) 16.4%, and the S&P TSX TR's 6.9% return"
},
{
"title": "MSCI Analysts Slash Their Forecasts After Q2 Earnings",
"url": "https://www.benzinga.com/analyst-stock-ratings/price-target/26/07/60613413/msci-analysts-slash-their-forecasts-after-q2-earnings",
"source": "Benzinga",
"date": "2026-07-22 11:51:35",
"summary": "MSCI (NYSE:MSCI) reported upbeat earnings for the second quarter on Tuesday."
},
{
"title": "MSCI Inc. (MSCI) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4923878-msci-inc-msci-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-21 16:53:57",
"summary": "MSCI Inc. (MSCI) Q2 2026 Earnings Call Transcript"
},
{
"title": "MSCI Q2 Earnings Surpass Estimates, Revenues Increase Year over Year",
"url": "https://www.zacks.com/stock/news/2957566/msci-q2-earnings-surpass-estimates-revenues-increase-year-over-year?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2957566",
"source": "Zacks Investment Research",
"date": "2026-07-21 14:26:03",
"summary": "MSCI tops Q2 earnings and revenue estimates as recurring subscriptions, asset-based fees, and ETF-linked AUM growth fuel stronger results and higher cash flow."
},
{
"title": "MSCI (MSCI) Reports Q2 Earnings: What Key Metrics Have to Say",
"url": "https://www.zacks.com/stock/news/2957089/msci-msci-reports-q2-earnings-what-key-metrics-have-to-say?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2957089",
"source": "Zacks Investment Research",
"date": "2026-07-21 10:31:07",
"summary": "Although the revenue and EPS for MSCI (MSCI) give a sense of how its business performed in the quarter ended June 2026, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers."
},
{
"title": "MSCI (MSCI) Q2 Earnings and Revenues Beat Estimates",
"url": "https://www.zacks.com/stock/news/2956924/msci-msci-q2-earnings-and-revenues-beat-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2956924",
"source": "Zacks Investment Research",
"date": "2026-07-21 08:56:02",
"summary": "MSCI (MSCI) came out with quarterly earnings of $4.94 per share, beating the Zacks Consensus Estimate of $4.9 per share. This compares to earnings of $4.17 per share a year ago."
},
{
"title": "MSCI Reports Financial Results for Second Quarter and Six Months 2026",
"url": "https://www.businesswire.com/news/home/20260721880634/en/MSCI-Reports-Financial-Results-for-Second-Quarter-and-Six-Months-2026/",
"source": "Business Wire",
"date": "2026-07-21 06:45:00",
"summary": "NEW YORK--(BUSINESS WIRE)--MSCI Inc. (\u201cMSCI\u201d or the \u201cCompany\u201d) (NYSE: MSCI), a leading provider of critical decision support tools and services for the global investment community, today announced its financial results for the three months ended June 30, 2026 (\u201csecond quarter 202"
},
{
"title": "Exploring Analyst Estimates for MSCI (MSCI) Q2 Earnings, Beyond Revenue and EPS",
"url": "https://www.zacks.com/stock/news/2954621/exploring-analyst-estimates-for-msci-msci-q2-earnings-beyond-revenue-and-eps?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm_preview-2954621",
"source": "Zacks Investment Research",
"date": "2026-07-16 10:36:43",
"summary": "Beyond analysts' top-and-bottom-line estimates for MSCI (MSCI), evaluate projections for some of its key metrics to gain a better insight into how the business might have performed for the quarter ended June 2026."
},
{
"title": "MSCI (MSCI) Reports Next Week: Wall Street Expects Earnings Growth",
"url": "https://www.zacks.com/stock/news/2953200/msci-msci-reports-next-week-wall-street-expects-earnings-growth?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2953200",
"source": "Zacks Investment Research",
"date": "2026-07-14 11:06:25",
"summary": "MSCI (MSCI) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "Why MSCI (MSCI) is a Top Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2953047/why-msci-msci-is-a-top-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_focus_list-2953047",
"source": "Zacks Investment Research",
"date": "2026-07-14 10:30:27",
"summary": "Finding strong, market-beating stocks with a positive earnings outlook becomes easier with the Focus List, a top feature of the Zacks Premium portfolio service."
},
{
"title": "10 Dividend Growth Stocks: July 2026",
"url": "https://seekingalpha.com/article/4921302-10-dividend-growth-stocks-july-2026",
"source": "Seeking Alpha",
"date": "2026-07-11 09:00:00",
"summary": "I define dividend growth stocks as those with dividend increases of 5 or more consecutive years. In this monthly series, I rank a selection of dividend growth stocks and present the top 10 stocks for consideration. This month, I'm presenting the top 10 dividend growth stocks with"
},
{
"title": "MSCI Strengthens Private Markets Platform Through UBS Partnership",
"url": "https://www.zacks.com/stock/news/2951897/msci-strengthens-private-markets-platform-through-ubs-partnership?cid=CS-STOCKNEWSAPI-FT-analyst_blog|company_news_finance_sector-2951897",
"source": "Zacks Investment Research",
"date": "2026-07-10 13:46:09",
"summary": "MSCI expands its AI-powered private markets platform with UBS to improve transparency, research, due diligence and portfolio management."
}
]
Data:
[
{
"symbol": "MSCI",
"date": "2026-10-20",
"epsActual": null,
"epsEstimated": 5.01,
"revenueActual": null,
"revenueEstimated": 885850800,
"lastUpdated": "2026-07-27"
},
{
"symbol": "MSCI",
"date": "2026-07-21",
"epsActual": 4.94,
"epsEstimated": 4.99,
"revenueActual": 867000000,
"revenueEstimated": 870709400,
"lastUpdated": "2026-07-27"
},
{
"symbol": "MSCI",
"date": "2026-04-21",
"epsActual": 4.55,
"epsEstimated": 4.44,
"revenueActual": 850800000,
"revenueEstimated": 838017000,
"lastUpdated": "2026-07-21"
},
{
"symbol": "MSCI",
"date": "2026-01-28",
"epsActual": 4.66,
"epsEstimated": 4.6,
"revenueActual": 822528000,
"revenueEstimated": 822429700,
"lastUpdated": "2026-04-28"
},
{
"symbol": "MSCI",
"date": "2025-10-28",
"epsActual": 4.47,
"epsEstimated": 4.38,
"revenueActual": 793426000,
"revenueEstimated": 797190619,
"lastUpdated": "2026-01-28"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "MSCI",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "MSCI",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260305",
"quantity_fails": 7717,
"price": 572.37
},
{
"file_period": "202603b",
"settlement_date": "20260325",
"quantity_fails": 8,
"price": 537.65
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 163,
"price": 552.75
},
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 2,
"price": 592.69
},
{
"file_period": "202606a",
"settlement_date": "20260609",
"quantity_fails": 70,
"price": 602.94
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 36,
"price": 554.85
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "MSCI",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0001769683",
"companyCik": "0001408198",
"transactionType": "S-Sale",
"securitiesOwned": 22094,
"reportingName": "Wiechmann Andrew C.",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 450,
"price": 604.56,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1408198/000176968326000010/0001769683-26-000010-index.htm"
},
{
"symbol": "MSCI",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-02",
"reportingCik": "0001532601",
"companyCik": "0001408198",
"transactionType": "A-Award",
"securitiesOwned": 3618,
"reportingName": "Taneja Rajat",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 42,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1408198/000153260126000005/0001532601-26-000005-index.htm"
},
{
"symbol": "MSCI",
"filingDate": "2026-06-02",
"transactionDate": "2026-05-29",
"reportingCik": "0002008967",
"companyCik": "0001408198",
"transactionType": "A-Award",
"securitiesOwned": 904,
"reportingName": "Yang June",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1408198/000200896726000007/0002008967-26-000007-index.htm"
},
{
"symbol": "MSCI",
"filingDate": "2026-06-02",
"transactionDate": "2026-05-29",
"reportingCik": "0001781215",
"companyCik": "0001408198",
"transactionType": "A-Award",
"securitiesOwned": 2031,
"reportingName": "Matlock Robin",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1408198/000178121526000015/0001781215-26-000015-index.htm"
},
{
"symbol": "MSCI",
"filingDate": "2026-06-02",
"transactionDate": "2026-05-29",
"reportingCik": "0001366334",
"companyCik": "0001408198",
"transactionType": "A-Award",
"securitiesOwned": 20990,
"reportingName": "RIEFLER LINDA H",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1408198/000136633426000008/0001366334-26-000008-index.htm"
},
{
"symbol": "MSCI",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-15",
"reportingCik": "0001416750",
"companyCik": "0001408198",
"transactionType": "P-Purchase",
"securitiesOwned": 1731961,
"reportingName": "Fernandez Henry A",
"typeOfOwner": "director, officer: Chairman and CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 80,
"price": 565.17,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1408198/000141675026000011/0001416750-26-000011-index.htm"
},
{
"symbol": "MSCI",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-15",
"reportingCik": "0001416750",
"companyCik": "0001408198",
"transactionType": "P-Purchase",
"securitiesOwned": 1731881,
"reportingName": "Fernandez Henry A",
"typeOfOwner": "director, officer: Chairman and CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 400,
"price": 564.42,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1408198/000141675026000011/0001416750-26-000011-index.htm"
},
{
"symbol": "MSCI",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-15",
"reportingCik": "0001416750",
"companyCik": "0001408198",
"transactionType": "P-Purchase",
"securitiesOwned": 1731481,
"reportingName": "Fernandez Henry A",
"typeOfOwner": "director, officer: Chairman and CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 800,
"price": 563.39,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1408198/000141675026000011/0001416750-26-000011-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "MSCI",
"senateID": "K000389",
"disclosureDate": "2026-05-13",
"transactionDate": "2026-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "MSCI Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115822.pdf"
},
{
"symbol": "MSCI",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "MSCI Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "MSCI",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "MSCI Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "MSCI",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "MSCI INC. CMN",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "MSCI",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "MSCI INC. CMN",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "MSCI",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "MSCI Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "MSCI",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,000 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115676.pdf"
},
{
"symbol": "MSCI",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "MSCI Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "MSCI",
"senateID": "D000032",
"disclosureDate": "2025-04-15",
"transactionDate": "2025-03-20",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "Spouse",
"assetDescription": "MSCI Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029092.pdf"
},
{
"symbol": "MSCI",
"senateID": "D000032",
"disclosureDate": "2025-04-15",
"transactionDate": "2025-03-20",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "",
"assetDescription": "MSCI Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029092.pdf"
},
{
"symbol": "MSCI",
"senateID": "J000310",
"disclosureDate": "2025-02-12",
"transactionDate": "2025-01-15",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "MSCI Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026762.pdf"
},
{
"symbol": "MSCI",
"senateID": "M001135",
"disclosureDate": "2024-08-16",
"transactionDate": "2024-07-02",
"firstName": "Kathy",
"lastName": "Manning",
"office": "Kathy Manning",
"district": "NC06",
"owner": "Spouse",
"assetDescription": "MSCI Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025679.pdf"
},
{
"symbol": "MSCI",
"senateID": "G000583",
"disclosureDate": "2024-03-07",
"transactionDate": "2024-02-01",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "MSCI Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024612.pdf"
},
{
"symbol": "MSCI",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "MSCI Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "MSCI",
"senateID": "M001135",
"disclosureDate": "2024-02-06",
"transactionDate": "2024-01-23",
"firstName": "Kathy",
"lastName": "Manning",
"office": "Kathy Manning",
"district": "NC06",
"owner": "Spouse",
"assetDescription": "MSCI Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024436.pdf"
},
{
"symbol": "MSCI",
"senateID": "M001135",
"disclosureDate": "2024-02-06",
"transactionDate": "2024-01-23",
"firstName": "Kathy",
"lastName": "Manning",
"office": "Kathy Manning",
"district": "NC06",
"owner": "Spouse",
"assetDescription": "MSCI Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024436.pdf"
},
{
"symbol": "MSCI",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "MSCI Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "MSCI",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "MSCI Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "MSCI",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "MSCI Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "MSCI",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "MSCI Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
}
],
"dark_pool": [
{
"ticker": "MSCI",
"executed_at": "2026-07-27T14:18:34.530000Z",
"size": 200.0,
"price": 566.39,
"premium": 113278.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "MSCI",
"executed_at": "2026-07-27T14:20:25.820000Z",
"size": 160.0,
"price": 566.625,
"premium": 90660.0,
"volume": 160.0,
"trade_code": " "
},
{
"ticker": "MSCI",
"executed_at": "2026-07-27T14:15:53.609000Z",
"size": 160.0,
"price": 566.74,
"premium": 90678.4,
"volume": 160.0,
"trade_code": " "
},
{
"ticker": "MSCI",
"executed_at": "2026-07-27T14:23:30.904000Z",
"size": 100.0,
"price": 567.18,
"premium": 56717.99999999999,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "MSCI",
"executed_at": "2026-07-27T14:22:32.028000Z",
"size": 100.0,
"price": 567.0,
"premium": 56700.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "MSCI",
"executed_at": "2026-07-27T14:19:37.129000Z",
"size": 100.0,
"price": 566.855,
"premium": 56685.5,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "MSCI",
"executed_at": "2026-07-27T14:24:44.514000Z",
"size": 80.0,
"price": 566.97,
"premium": 45357.600000000006,
"volume": 80.0,
"trade_code": " "
},
{
"ticker": "MSCI",
"executed_at": "2026-07-27T14:24:24.010000Z",
"size": 80.0,
"price": 567.2,
"premium": 45376.0,
"volume": 80.0,
"trade_code": " "
}
],
"ats": {
"symbol": "MSCI",
"date": "20260724",
"ats_volume": 0,
"total_volume": 486674,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "MSCI",
"days": [
{
"date": "2026-07-27",
"close": 566.8562,
"vwap": 565.19,
"volume": 70935,
"vwap_discount_pct": -0.29
},
{
"date": "2026-07-24",
"close": 550.79,
"vwap": 553.61,
"volume": 1139265,
"vwap_discount_pct": 0.51
},
{
"date": "2026-07-23",
"close": 552.51,
"vwap": 554.92,
"volume": 1372032,
"vwap_discount_pct": 0.44
},
{
"date": "2026-07-22",
"close": 570.95,
"vwap": 567.81,
"volume": 1176100,
"vwap_discount_pct": -0.55
},
{
"date": "2026-07-21",
"close": 561.74,
"vwap": 562.04,
"volume": 2010246,
"vwap_discount_pct": 0.05
}
],
"avg_vwap_discount_pct": 0.03,
"signal": "Neutral"
},
"options_flow": [
{
"strike": "400",
"nbbo_ask": "168.00",
"executed_at": "2026-07-27T14:10:21.910710Z",
"open_interest": 1,
"expiry": "2026-08-21",
"price": "168.00",
"nbbo_bid": "163.10",
"size": 1,
"premium": "16800.00",
"underlying_symbol": "MSCI",
"option_type": "call",
"volume": 1,
"underlying_price": "566.89",
"delta": "0.996984912598189",
"implied_volatility": "0.500755072259662",
"option_chain_id": "MSCI260821C00400000",
"sector": "Financial Services"
}
],
"net_premium": {
"ticker": "MSCI",
"net_call_premium": "28787.00",
"net_put_premium": "-80884.00",
"call_premium": "45042.00",
"put_premium": "93106.00",
"bullish_premium": "121887.00",
"bearish_premium": "12216.00",
"put_call_ratio": "6.9500000000000000",
"iv_rank": "55.9751",
"implied_move_perc": "0.057000",
"gex_ratio": "1.3142050955573322",
"gex_net_change": "116.5515",
"gex_call_delta": "68409.4578",
"gex_put_delta": "-142048.8005",
"gex_date": "2026-07-27"
},
"hot_chains": [
{
"underlying_symbol": "MSCI",
"expires": "2026-09-18",
"open_interest": 82,
"option_type": "put",
"delta": -0.1765270659828587,
"ask_volume": 6,
"last_price": "7.20",
"implied_volatility": "0.3324888857337803",
"gamma": 0.00373768220399511,
"avg_price": "6.9306140350877192982456140353",
"bid_volume": 107,
"nbbo_ask": "7.50",
"strike": "510",
"option_symbol": "MSCI260918P00510000",
"total_premium": "79009.00",
"iv": 0.320212176668732,
"volume": 114,
"nbbo_bid": "6.50"
},
{
"underlying_symbol": "MSCI",
"expires": "2026-08-21",
"open_interest": 462,
"option_type": "put",
"delta": -0.0836224266299535,
"ask_volume": 1,
"last_price": "2.09",
"implied_volatility": "0.3629738326022807",
"gamma": 0.00287207520920393,
"avg_price": "2.2566666666666666666666666667",
"bid_volume": 8,
"nbbo_ask": "2.45",
"strike": "500",
"option_symbol": "MSCI260821P00500000",
"total_premium": "2031.00",
"iv": 0.358942089502374,
"volume": 9,
"nbbo_bid": "2.00"
},
{
"underlying_symbol": "MSCI",
"expires": "2026-08-21",
"open_interest": 78,
"option_type": "call",
"delta": 0.1712951375972695,
"ask_volume": 8,
"last_price": "3.10",
"implied_volatility": "0.293699544731983",
"gamma": 0.00606042224316903,
"avg_price": "3.10",
"bid_volume": 0,
"nbbo_ask": "6.90",
"strike": "610",
"option_symbol": "MSCI260821C00610000",
"total_premium": "2480.00",
"iv": 0.281404469930221,
"volume": 8,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "MSCI",
"expires": "2026-09-18",
"open_interest": 17,
"option_type": "put",
"delta": -0.217546704074431,
"ask_volume": 1,
"last_price": "9.10",
"implied_volatility": "0.3258677265359241",
"gamma": 0.0043591499723137,
"avg_price": "9.035000000000000000000000000",
"bid_volume": 5,
"nbbo_ask": "9.80",
"strike": "520",
"option_symbol": "MSCI260918P00520000",
"total_premium": "5421.00",
"iv": 0.311871062253754,
"volume": 6,
"nbbo_bid": "8.00"
},
{
"underlying_symbol": "MSCI",
"expires": "2026-12-18",
"open_interest": 16,
"option_type": "call",
"delta": 0.355552649464326,
"ask_volume": 0,
"last_price": "17.80",
"implied_volatility": "0.2638207262765849",
"gamma": 0.00343150334230822,
"avg_price": "17.80",
"bid_volume": 3,
"nbbo_ask": "26.40",
"strike": "620",
"option_symbol": "MSCI261218C00620000",
"total_premium": "5340.00",
"iv": 0.304469881848655,
"volume": 3,
"nbbo_bid": "17.80"
},
{
"underlying_symbol": "MSCI",
"expires": "2026-08-21",
"open_interest": 39,
"option_type": "put",
"delta": -0.0624873375873413,
"ask_volume": 0,
"last_price": "1.45",
"implied_volatility": "0.3718057841626446",
"gamma": 0.002204127248828299,
"avg_price": "1.5800000000000000000000000000",
"bid_volume": 1,
"nbbo_ask": "2.05",
"strike": "490",
"option_symbol": "MSCI260821P00490000",
"total_premium": "474.00",
"iv": 0.374157598496466,
"volume": 3,
"nbbo_bid": "1.25"
},
{
"underlying_symbol": "MSCI",
"expires": "2026-08-21",
"open_interest": 70,
"option_type": "call",
"delta": 0.239621984312111,
"ask_volume": 0,
"last_price": "5.50",
"implied_volatility": "0.2874634458728817",
"gamma": 0.00723492799288105,
"avg_price": "5.5750",
"bid_volume": 2,
"nbbo_ask": "6.60",
"strike": "600",
"option_symbol": "MSCI260821C00600000",
"total_premium": "1115.00",
"iv": 0.287930056489208,
"volume": 2,
"nbbo_bid": "4.60"
},
{
"underlying_symbol": "MSCI",
"expires": "2026-08-21",
"open_interest": 49,
"option_type": "call",
"delta": 0.128194253719303,
"ask_volume": 0,
"last_price": "1.70",
"implied_volatility": "0.3144886166179017",
"gamma": 0.00485720623962739,
"avg_price": "1.70",
"bid_volume": 1,
"nbbo_ask": "4.80",
"strike": "620",
"option_symbol": "MSCI260821C00620000",
"total_premium": "170.00",
"iv": 0.289278361947713,
"volume": 1,
"nbbo_bid": "0.10"
}
],
"oi_changes": {
"net_call_oi_change": 949,
"net_put_oi_change": -1,
"top": [
{
"strike": "600",
"oi_change": 494,
"type": "call"
},
{
"strike": "620",
"oi_change": 453,
"type": "call"
},
{
"strike": "570",
"oi_change": 2,
"type": "call"
},
{
"strike": "580",
"oi_change": -2,
"type": "put"
},
{
"strike": "500",
"oi_change": 1,
"type": "put"
}
]
}
}
Data:
{
"vix": 16.64,
"sp500": 7498.96,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.36,
"hy_spread": 2.69,
"treasury": {
"date": "2026-07-24",
"month1": 3.8,
"month2": 3.95,
"month3": 3.96,
"month6": 4.08,
"year1": 4.14,
"year2": 4.33,
"year3": 4.36,
"year5": 4.43,
"year7": 4.55,
"year10": 4.69,
"year20": 5.18,
"year30": 5.16
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": "3.75%",
"previous": "3.75%",
"actual": null,
"minutes_until": 3120
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 3120
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 3150
},
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.3%",
"previous": "2.0%",
"actual": null,
"minutes_until": 4230
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.1%",
"previous": "0.3%",
"actual": null,
"minutes_until": 4230
}
]
}
Data:
{
"days": 43,
"patterns": [
{
"name": "VWAP Touch",
"count": 43,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 43,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 43,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 42,
"pct": 98
},
{
"name": "ORB Breakout",
"count": 40,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 40,
"pct": 93
},
{
"name": "Open Retracement",
"count": 32,
"pct": 74
},
{
"name": "Gap Fill",
"count": 28,
"pct": 65
},
{
"name": "Power Hour",
"count": 10,
"pct": 23
},
{
"name": "High Vol Open",
"count": 10,
"pct": 23
},
{
"name": "Darvas Box",
"count": 7,
"pct": 16
}
]
}