{
"price": {
"symbol": "MSCI",
"name": "MSCI Inc.",
"price": 566.76,
"changePercentage": 2.89947,
"change": 15.97,
"volume": 72762,
"dayLow": 557.495,
"dayHigh": 567.93,
"yearHigh": 644.77,
"yearLow": 501.08,
"marketCap": 41203452000,
"priceAvg50": 595.1166,
"priceAvg200": 572.1464,
"exchange": "NYSE",
"open": 560.53,
"previousClose": 550.79,
"timestamp": 1785162287
},
"company": {
"symbol": "MSCI",
"price": 550.79,
"marketCap": 40042433000,
"beta": 1.241,
"lastDividend": 7.7,
"range": "501.08-644.77",
"change": -1.72,
"changePercentage": -0.31131,
"volume": 1139198,
"averageVolume": 697172,
"companyName": "MSCI Inc.",
"currency": "USD",
"cik": "0001408198",
"isin": "US55354G1004",
"cusip": "55354G100",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Financial - Data & Stock Exchanges",
"website": "https://www.msci.com",
"description": "MSCI Inc., alongside its subsidiaries, offers sophisticated tools and services to support global investment decision-making and process management for its clients. The company is structured into four key segments: Index, Analytics, ESG and Climate, and Private Assets. The Index division furnishes benchmarks employed across diverse investment applications, including the creation of indexed financial products such as ETFs, mutual funds, and various derivatives; performance evaluation; portfolio building and adjustment; and strategic asset allocation. This segment also oversees the licensing of GICS and GICS Direct. Its Analytics segment provides comprehensive solutions for risk management, performance attribution, and portfolio oversight, encompassing content, applications, and services. These offerings deliver an integrated perspective on risk and return, alongside detailed analysis of market, credit, liquidity, and counterparty risks across all asset classes. The segment also includes managed services like consolidating client portfolio data from disparate sources, reviewing and reconciling inputs, and producing tailored reports. Furthermore, its HedgePlatform is specifically designed for assessing, evaluating, and monitoring risks related to hedge fund investments. The ESG and Climate segment delivers offerings that enable institutional investors to understand the long-term impact of environmental, social, and governance factors on both their portfolios and individual securities. It also equips investors with essential data, ratings, research, and analytical tools for navigating evolving regulatory landscapes. The Private Assets segment specializes in providing real estate market and transaction data, benchmarks, return analytics, climate impact assessments, and valuable market insights for funds, investors, and managers. It also extends business intelligence to real estate owners, managers, developers, and brokers, while offering critical investment decision support for private capital. Its diverse clientele includes asset owners and managers, financial intermediaries, wealth management firms, real estate professionals, and corporations. Founded in 1998, MSCI Inc. is headquartered in New York City.",
"ceo": "Henry A. Fernandez",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "6319",
"phone": "212 804 3900",
"address": "7 World Trade Center",
"city": "New York City",
"state": "NY",
"zip": "10007",
"image": "https://images.financialmodelingprep.com/symbol/MSCI.png",
"ipoDate": "2007-11-15",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "10-Q",
"date": "2026-07-21",
"accession": "0001408198-26-000046",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1408198/000140819826000046/msci-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-21",
"accession": "0001408198-26-000044",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1408198/000140819826000044/msci-20260721.htm"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001769683-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1408198/000176968326000010/xslF345X06/wk-form4_1781294830.xml"
},
{
"form": "144",
"date": "2026-06-10",
"accession": "0001950047-26-005847",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1408198/000195004726005847/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-04",
"accession": "0001532601-26-000005",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1408198/000153260126000005/xslF345X06/wk-form4_1780603535.xml"
},
{
"form": "4",
"date": "2026-06-02",
"accession": "0002008967-26-000007",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1408198/000200896726000007/xslF345X06/wk-form4_1780430760.xml"
},
{
"form": "4",
"date": "2026-06-02",
"accession": "0001781215-26-000015",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1408198/000178121526000015/xslF345X06/wk-form4_1780430730.xml"
},
{
"form": "4",
"date": "2026-06-02",
"accession": "0001366334-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1408198/000136633426000008/xslF345X06/wk-form4_1780430699.xml"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0001416750-26-000011",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1408198/000141675026000011/xslF345X06/wk-form4_1779135010.xml"
},
{
"form": "4",
"date": "2026-05-05",
"accession": "0001801717-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1408198/000180171726000003/xslF345X06/wk-form4_1778011599.xml"
},
{
"form": "4",
"date": "2026-05-05",
"accession": "0001366334-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1408198/000136633426000006/xslF345X06/wk-form4_1778011591.xml"
},
{
"form": "4",
"date": "2026-05-05",
"accession": "0001648837-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1408198/000164883726000003/xslF345X06/wk-form4_1778011583.xml"
},
{
"form": "4",
"date": "2026-05-05",
"accession": "0001718950-26-000005",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1408198/000171895026000005/xslF345X06/wk-form4_1778011576.xml"
},
{
"form": "4",
"date": "2026-05-05",
"accession": "0002008967-26-000005",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1408198/000200896726000005/xslF345X06/wk-form4_1778011568.xml"
},
{
"form": "4",
"date": "2026-05-05",
"accession": "0001801716-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1408198/000180171626000003/xslF345X06/wk-form4_1778011557.xml"
}
]
},
"volume": {
"volume": 72762,
"avgVolume": 697172,
"short_ratio": [
{
"symbol": "MSCI",
"file_date": "2026-07-24",
"date": "20260724",
"short_volume": 159670,
"short_exempt_volume": 75,
"total_volume": 486674,
"short_volume_ratio": 0.3281,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 557.06,
"vah": 604.47,
"val": 550.06,
"profile": [
{
"price": 550.84,
"volume": 565863
},
{
"price": 552.39,
"volume": 598632
},
{
"price": 553.95,
"volume": 279574
},
{
"price": 555.5,
"volume": 478861
},
{
"price": 557.06,
"volume": 761434
},
{
"price": 558.61,
"volume": 707227
},
{
"price": 560.17,
"volume": 586774
},
{
"price": 561.72,
"volume": 524554
},
{
"price": 563.28,
"volume": 112007
},
{
"price": 564.83,
"volume": 238155
},
{
"price": 566.38,
"volume": 359837
},
{
"price": 567.94,
"volume": 237470
},
{
"price": 569.49,
"volume": 314420
},
{
"price": 571.05,
"volume": 258090
},
{
"price": 572.6,
"volume": 142598
},
{
"price": 574.16,
"volume": 101326
},
{
"price": 575.71,
"volume": 24781
},
{
"price": 577.26,
"volume": 48348
},
{
"price": 578.82,
"volume": 65399
},
{
"price": 580.37,
"volume": 79256
},
{
"price": 581.93,
"volume": 20321
},
{
"price": 583.48,
"volume": 95747
},
{
"price": 585.04,
"volume": 4467
},
{
"price": 586.59,
"volume": 176775
},
{
"price": 588.15,
"volume": 160044
},
{
"price": 589.7,
"volume": 4615
},
{
"price": 591.25,
"volume": 15456
},
{
"price": 592.81,
"volume": 2534
},
{
"price": 594.36,
"volume": 5570
},
{
"price": 595.92,
"volume": 65981
},
{
"price": 597.47,
"volume": 142136
},
{
"price": 599.03,
"volume": 255979
},
{
"price": 600.58,
"volume": 188626
},
{
"price": 602.13,
"volume": 280664
},
{
"price": 603.69,
"volume": 269080
},
{
"price": 605.24,
"volume": 57916
},
{
"price": 606.8,
"volume": 42965
},
{
"price": 608.35,
"volume": 95923
},
{
"price": 609.91,
"volume": 281335
},
{
"price": 611.46,
"volume": 210171
},
{
"price": 613.02,
"volume": 236271
},
{
"price": 614.57,
"volume": 79018
},
{
"price": 616.12,
"volume": 99097
},
{
"price": 617.68,
"volume": 183323
},
{
"price": 619.23,
"volume": 69338
},
{
"price": 620.79,
"volume": 154850
},
{
"price": 622.34,
"volume": 44309
},
{
"price": 623.9,
"volume": 169101
},
{
"price": 625.45,
"volume": 335555
},
{
"price": 627.0,
"volume": 346574
},
{
"price": 628.56,
"volume": 330621
},
{
"price": 630.11,
"volume": 189650
},
{
"price": 631.67,
"volume": 45512
},
{
"price": 633.22,
"volume": 108219
},
{
"price": 634.78,
"volume": 60602
},
{
"price": 636.33,
"volume": 83060
},
{
"price": 637.89,
"volume": 0
},
{
"price": 639.44,
"volume": 45182
},
{
"price": 640.99,
"volume": 10641
},
{
"price": 642.55,
"volume": 24421
}
],
"sessions": 20
}
},
"market_env": {
"vix": 16.64,
"sp500": 7498.96,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.36,
"hy_spread": 2.69,
"treasury": {
"date": "2026-07-24",
"month1": 3.8,
"month2": 3.95,
"month3": 3.96,
"month6": 4.08,
"year1": 4.14,
"year2": 4.33,
"year3": 4.36,
"year5": 4.43,
"year7": 4.55,
"year10": 4.69,
"year20": 5.18,
"year30": 5.16
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": "3.75%",
"previous": "3.75%",
"actual": null,
"minutes_until": 3120
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 3120
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 3150
},
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.3%",
"previous": "2.0%",
"actual": null,
"minutes_until": 4230
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.1%",
"previous": "0.3%",
"actual": null,
"minutes_until": 4230
}
]
},
"levels": {
"prior_day": {
"high": 567.85,
"low": 557.5,
"close": 566.86,
"date": "2026-07-27"
},
"woodie_pivots": {
"PP": 564.76,
"R1": 572.03,
"S1": 561.68,
"R2": 575.12,
"S2": 554.41
},
"swing": {
"high_20d": 644.77,
"low_20d": 545.52,
"high_60d": 644.77,
"low_60d": 542.33
},
"orb": {
"high": 565.39,
"low": 557.5,
"date": "2026-07-27"
},
"vwap": 565.28,
"volume_profile": {
"poc": 557.06,
"vah": 604.47,
"val": 550.06,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-22",
"o": 579.05,
"h": 582.99,
"l": 567.55,
"c": 580.85,
"v": 697800.806507
},
{
"d": "2026-06-23",
"o": 586.7,
"h": 590.125,
"l": 578.04,
"c": 581.51,
"v": 711461.216916
},
{
"d": "2026-06-24",
"o": 585.05,
"h": 587.87,
"l": 577.12,
"c": 577.29,
"v": 688727.968587
},
{
"d": "2026-06-25",
"o": 575.87,
"h": 579.46,
"l": 542.33,
"c": 544.56,
"v": 926892.724049
},
{
"d": "2026-06-26",
"o": 548.8,
"h": 566.16,
"l": 545.68,
"c": 554.85,
"v": 2592777.246939
},
{
"d": "2026-06-29",
"o": 561.9,
"h": 568.9299,
"l": 552.99,
"c": 558,
"v": 901872.74998
},
{
"d": "2026-06-30",
"o": 553.1,
"h": 562.61,
"l": 545.52,
"c": 560.04,
"v": 666355.275003
},
{
"d": "2026-07-01",
"o": 564.03,
"h": 589.77,
"l": 564.03,
"c": 582.03,
"v": 888368.656876
},
{
"d": "2026-07-02",
"o": 592.1,
"h": 603.84,
"l": 586.035,
"c": 603.11,
"v": 522660.979998
},
{
"d": "2026-07-06",
"o": 602.31,
"h": 614.45,
"l": 589.3,
"c": 614.04,
"v": 422868.318169
},
{
"d": "2026-07-07",
"o": 616.9,
"h": 619.97,
"l": 606.9875,
"c": 608.09,
"v": 677780.174835
},
{
"d": "2026-07-08",
"o": 604.21,
"h": 610,
"l": 594.64,
"c": 604.23,
"v": 493829.820798
},
{
"d": "2026-07-09",
"o": 602.44,
"h": 610,
"l": 592.95,
"c": 603.35,
"v": 471033.386765
},
{
"d": "2026-07-10",
"o": 613.53,
"h": 615.825,
"l": 601.2,
"c": 604.71,
"v": 267772.389737
},
{
"d": "2026-07-13",
"o": 612.04,
"h": 620.68,
"l": 605.6004,
"c": 620.23,
"v": 448754.421905
},
{
"d": "2026-07-14",
"o": 610,
"h": 613.8099,
"l": 602.1603,
"c": 611.43,
"v": 483809.878173
},
{
"d": "2026-07-15",
"o": 618.94,
"h": 631.33,
"l": 610.1706,
"c": 621.77,
"v": 476239.703175
},
{
"d": "2026-07-16",
"o": 625.06,
"h": 637.25,
"l": 623.435,
"c": 637.24,
"v": 511502.872704
},
{
"d": "2026-07-17",
"o": 637.08,
"h": 644.77,
"l": 622.23,
"c": 628.66,
"v": 680882.585019
},
{
"d": "2026-07-20",
"o": 627.63,
"h": 631.695,
"l": 621.07,
"c": 625.11,
"v": 750572.946447
},
{
"d": "2026-07-21",
"o": 561,
"h": 578.78,
"l": 548.01,
"c": 561.74,
"v": 2010246.246281
},
{
"d": "2026-07-22",
"o": 555.01,
"h": 572,
"l": 555.01,
"c": 570.95,
"v": 1176100.063018
},
{
"d": "2026-07-23",
"o": 563.17,
"h": 567.77,
"l": 548.92,
"c": 552.51,
"v": 1372032.906629
},
{
"d": "2026-07-24",
"o": 559.51,
"h": 561.19,
"l": 549.59,
"c": 550.79,
"v": 1139265.530972
},
{
"d": "2026-07-27",
"o": 560.53,
"h": 567.85,
"l": 557.495,
"c": 566.8562,
"v": 70935.339083
}
]
},
"patterns": {
"days": 43,
"patterns": [
{
"name": "VWAP Touch",
"count": 43,
"pct": 100,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 560.53,
"h": 564.13,
"l": 557.495,
"c": 561.74
},
{
"t": 1785159300,
"o": 560.85,
"h": 564.29,
"l": 560.85,
"c": 562.34
},
{
"t": 1785159600,
"o": 562.345314,
"h": 565.39,
"l": 562.345314,
"c": 564.73
},
{
"t": 1785159900,
"o": 564.79,
"h": 565.96,
"l": 564.73,
"c": 564.76
},
{
"t": 1785160200,
"o": 564.515,
"h": 566.37,
"l": 564.225,
"c": 565.99
},
{
"t": 1785160500,
"o": 566.28,
"h": 567.5,
"l": 565.2695,
"c": 565.2695
},
{
"t": 1785160800,
"o": 565.51,
"h": 566.8146,
"l": 565.42,
"c": 566.41
},
{
"t": 1785161100,
"o": 566.385,
"h": 566.7,
"l": 565.1601,
"c": 566.5
},
{
"t": 1785161400,
"o": 566.635,
"h": 567.85,
"l": 566.17,
"c": 566.7401
},
{
"t": 1785161700,
"o": 567.02,
"h": 567.29,
"l": 566.39,
"c": 566.855
},
{
"t": 1785162000,
"o": 566.13,
"h": 567.32,
"l": 566.13,
"c": 567.2
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785159000,
"v": 561.1868
},
{
"t": 1785159300,
"v": 562.372
},
{
"t": 1785159600,
"v": 564.4738
},
{
"t": 1785159900,
"v": 565.3511
},
{
"t": 1785160200,
"v": 565.0261
},
{
"t": 1785160500,
"v": 566.2757
},
{
"t": 1785160800,
"v": 565.9585
},
{
"t": 1785161100,
"v": 566.0893
},
{
"t": 1785161400,
"v": 566.8718
},
{
"t": 1785161700,
"v": 566.8502
},
{
"t": 1785162000,
"v": 566.8452
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 43,
"pct": 100,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 560.53,
"h": 564.13,
"l": 557.495,
"c": 561.74
},
{
"t": 1785159300,
"o": 560.85,
"h": 564.29,
"l": 560.85,
"c": 562.34
},
{
"t": 1785159600,
"o": 562.345314,
"h": 565.39,
"l": 562.345314,
"c": 564.73
},
{
"t": 1785159900,
"o": 564.79,
"h": 565.96,
"l": 564.73,
"c": 564.76
},
{
"t": 1785160200,
"o": 564.515,
"h": 566.37,
"l": 564.225,
"c": 565.99
},
{
"t": 1785160500,
"o": 566.28,
"h": 567.5,
"l": 565.2695,
"c": 565.2695
},
{
"t": 1785160800,
"o": 565.51,
"h": 566.8146,
"l": 565.42,
"c": 566.41
},
{
"t": 1785161100,
"o": 566.385,
"h": 566.7,
"l": 565.1601,
"c": 566.5
},
{
"t": 1785161400,
"o": 566.635,
"h": 567.85,
"l": 566.17,
"c": 566.7401
},
{
"t": 1785161700,
"o": 567.02,
"h": 567.29,
"l": 566.39,
"c": 566.855
},
{
"t": 1785162000,
"o": 566.13,
"h": 567.32,
"l": 566.13,
"c": 567.2
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785159000,
"v": 561.74
},
{
"t": 1785159300,
"v": 561.86
},
{
"t": 1785159600,
"v": 562.434
},
{
"t": 1785159900,
"v": 562.8992
},
{
"t": 1785160200,
"v": 563.5174
},
{
"t": 1785160500,
"v": 563.8678
},
{
"t": 1785160800,
"v": 564.3762
},
{
"t": 1785161100,
"v": 564.801
},
{
"t": 1785161400,
"v": 565.1888
},
{
"t": 1785161700,
"v": 565.522
},
{
"t": 1785162000,
"v": 565.8576
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 43,
"pct": 100,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 560.53,
"h": 564.13,
"l": 557.495,
"c": 561.74
},
{
"t": 1785159300,
"o": 560.85,
"h": 564.29,
"l": 560.85,
"c": 562.34
},
{
"t": 1785159600,
"o": 562.345314,
"h": 565.39,
"l": 562.345314,
"c": 564.73
},
{
"t": 1785159900,
"o": 564.79,
"h": 565.96,
"l": 564.73,
"c": 564.76
},
{
"t": 1785160200,
"o": 564.515,
"h": 566.37,
"l": 564.225,
"c": 565.99
},
{
"t": 1785160500,
"o": 566.28,
"h": 567.5,
"l": 565.2695,
"c": 565.2695
},
{
"t": 1785160800,
"o": 565.51,
"h": 566.8146,
"l": 565.42,
"c": 566.41
},
{
"t": 1785161100,
"o": 566.385,
"h": 566.7,
"l": 565.1601,
"c": 566.5
},
{
"t": 1785161400,
"o": 566.635,
"h": 567.85,
"l": 566.17,
"c": 566.7401
},
{
"t": 1785161700,
"o": 567.02,
"h": 567.29,
"l": 566.39,
"c": 566.855
},
{
"t": 1785162000,
"o": 566.13,
"h": 567.32,
"l": 566.13,
"c": 567.2
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785159000,
"v": 561.74
},
{
"t": 1785159300,
"v": 561.7945
},
{
"t": 1785159600,
"v": 562.0614
},
{
"t": 1785159900,
"v": 562.3067
},
{
"t": 1785160200,
"v": 562.6416
},
{
"t": 1785160500,
"v": 562.8805
},
{
"t": 1785160800,
"v": 563.2013
},
{
"t": 1785161100,
"v": 563.5012
},
{
"t": 1785161400,
"v": 563.7957
},
{
"t": 1785161700,
"v": 564.0738
},
{
"t": 1785162000,
"v": 564.358
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 42,
"pct": 98,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 560.53,
"h": 564.13,
"l": 557.495,
"c": 561.74
},
{
"t": 1785159300,
"o": 560.85,
"h": 564.29,
"l": 560.85,
"c": 562.34
},
{
"t": 1785159600,
"o": 562.345314,
"h": 565.39,
"l": 562.345314,
"c": 564.73
},
{
"t": 1785159900,
"o": 564.79,
"h": 565.96,
"l": 564.73,
"c": 564.76
},
{
"t": 1785160200,
"o": 564.515,
"h": 566.37,
"l": 564.225,
"c": 565.99
},
{
"t": 1785160500,
"o": 566.28,
"h": 567.5,
"l": 565.2695,
"c": 565.2695
},
{
"t": 1785160800,
"o": 565.51,
"h": 566.8146,
"l": 565.42,
"c": 566.41
},
{
"t": 1785161100,
"o": 566.385,
"h": 566.7,
"l": 565.1601,
"c": 566.5
},
{
"t": 1785161400,
"o": 566.635,
"h": 567.85,
"l": 566.17,
"c": 566.7401
},
{
"t": 1785161700,
"o": 567.02,
"h": 567.29,
"l": 566.39,
"c": 566.855
},
{
"t": 1785162000,
"o": 566.13,
"h": 567.32,
"l": 566.13,
"c": 567.2
}
],
"overlays": {
"lines": [
{
"label": "PP $553.09",
"color": "#4a9eff",
"points": [
{
"t": 1785159000,
"v": 553.09
},
{
"t": 1785162000,
"v": 553.09
}
]
},
{
"label": "R1 $556.59",
"color": "#22a06b",
"points": [
{
"t": 1785159000,
"v": 556.59
},
{
"t": 1785162000,
"v": 556.59
}
]
},
{
"label": "S1 $544.99",
"color": "#e5484d",
"points": [
{
"t": 1785159000,
"v": 544.99
},
{
"t": 1785162000,
"v": 544.99
}
]
},
{
"label": "R2 $564.69",
"color": "#22a06b",
"points": [
{
"t": 1785159000,
"v": 564.69
},
{
"t": 1785162000,
"v": 564.69
}
]
},
{
"label": "S2 $541.49",
"color": "#e5484d",
"points": [
{
"t": 1785159000,
"v": 541.49
},
{
"t": 1785162000,
"v": 541.49
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 40,
"pct": 93,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 560.53,
"h": 564.13,
"l": 557.495,
"c": 561.74
},
{
"t": 1785159300,
"o": 560.85,
"h": 564.29,
"l": 560.85,
"c": 562.34
},
{
"t": 1785159600,
"o": 562.345314,
"h": 565.39,
"l": 562.345314,
"c": 564.73
},
{
"t": 1785159900,
"o": 564.79,
"h": 565.96,
"l": 564.73,
"c": 564.76
},
{
"t": 1785160200,
"o": 564.515,
"h": 566.37,
"l": 564.225,
"c": 565.99
},
{
"t": 1785160500,
"o": 566.28,
"h": 567.5,
"l": 565.2695,
"c": 565.2695
},
{
"t": 1785160800,
"o": 565.51,
"h": 566.8146,
"l": 565.42,
"c": 566.41
},
{
"t": 1785161100,
"o": 566.385,
"h": 566.7,
"l": 565.1601,
"c": 566.5
},
{
"t": 1785161400,
"o": 566.635,
"h": 567.85,
"l": 566.17,
"c": 566.7401
},
{
"t": 1785161700,
"o": 567.02,
"h": 567.29,
"l": 566.39,
"c": 566.855
},
{
"t": 1785162000,
"o": 566.13,
"h": 567.32,
"l": 566.13,
"c": 567.2
}
],
"overlays": {
"lines": [
{
"label": "ORB High $565.39",
"color": "#22a06b",
"points": [
{
"t": 1785159000,
"v": 565.39
},
{
"t": 1785162000,
"v": 565.39
}
]
},
{
"label": "ORB Low $557.50",
"color": "#e5484d",
"points": [
{
"t": 1785159000,
"v": 557.495
},
{
"t": 1785162000,
"v": 557.495
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 40,
"pct": 93,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 560.53,
"h": 564.13,
"l": 557.495,
"c": 561.74
},
{
"t": 1785159300,
"o": 560.85,
"h": 564.29,
"l": 560.85,
"c": 562.34
},
{
"t": 1785159600,
"o": 562.345314,
"h": 565.39,
"l": 562.345314,
"c": 564.73
},
{
"t": 1785159900,
"o": 564.79,
"h": 565.96,
"l": 564.73,
"c": 564.76
},
{
"t": 1785160200,
"o": 564.515,
"h": 566.37,
"l": 564.225,
"c": 565.99
},
{
"t": 1785160500,
"o": 566.28,
"h": 567.5,
"l": 565.2695,
"c": 565.2695
},
{
"t": 1785160800,
"o": 565.51,
"h": 566.8146,
"l": 565.42,
"c": 566.41
},
{
"t": 1785161100,
"o": 566.385,
"h": 566.7,
"l": 565.1601,
"c": 566.5
},
{
"t": 1785161400,
"o": 566.635,
"h": 567.85,
"l": 566.17,
"c": 566.7401
},
{
"t": 1785161700,
"o": 567.02,
"h": 567.29,
"l": 566.39,
"c": 566.855
},
{
"t": 1785162000,
"o": 566.13,
"h": 567.32,
"l": 566.13,
"c": 567.2
}
],
"overlays": {
"lines": [
{
"label": "PDH $561.19",
"color": "#22a06b",
"points": [
{
"t": 1785159000,
"v": 561.19
},
{
"t": 1785162000,
"v": 561.19
}
]
},
{
"label": "PDL $549.59",
"color": "#e5484d",
"points": [
{
"t": 1785159000,
"v": 549.59
},
{
"t": 1785162000,
"v": 549.59
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 32,
"pct": 74,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 559.51,
"h": 560.65,
"l": 556.84,
"c": 559.14
},
{
"t": 1784900100,
"o": 559.14,
"h": 561.19,
"l": 557.63,
"c": 559.56
},
{
"t": 1784900400,
"o": 558.61,
"h": 559.75,
"l": 557.53,
"c": 558.48
},
{
"t": 1784900700,
"o": 557.635,
"h": 560.98,
"l": 557.635,
"c": 557.635
},
{
"t": 1784901000,
"o": 558,
"h": 560.42,
"l": 557.635,
"c": 558.99
},
{
"t": 1784901300,
"o": 559.42,
"h": 559.53,
"l": 558.4,
"c": 559.16
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784899800,
"v": 558.745
},
{
"t": 1784901300,
"v": 558.745
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 28,
"pct": 65,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 559.51,
"h": 560.65,
"l": 556.84,
"c": 559.14
},
{
"t": 1784900100,
"o": 559.14,
"h": 561.19,
"l": 557.63,
"c": 559.56
},
{
"t": 1784900400,
"o": 558.61,
"h": 559.75,
"l": 557.53,
"c": 558.48
},
{
"t": 1784900700,
"o": 557.635,
"h": 560.98,
"l": 557.635,
"c": 557.635
},
{
"t": 1784901000,
"o": 558,
"h": 560.42,
"l": 557.635,
"c": 558.99
},
{
"t": 1784901300,
"o": 559.42,
"h": 559.53,
"l": 558.4,
"c": 559.16
},
{
"t": 1784901600,
"o": 558.44,
"h": 559.54,
"l": 557.47,
"c": 558.4
},
{
"t": 1784901900,
"o": 559.0699,
"h": 559.76,
"l": 557.7001,
"c": 558.56
},
{
"t": 1784902200,
"o": 558.465,
"h": 558.9,
"l": 557.2,
"c": 558.09
},
{
"t": 1784902500,
"o": 558.03,
"h": 558.16,
"l": 555.8901,
"c": 557.74
},
{
"t": 1784902800,
"o": 557.74,
"h": 558.39,
"l": 556.62,
"c": 556.98
},
{
"t": 1784903100,
"o": 557.39,
"h": 557.39,
"l": 553.935,
"c": 555.05
},
{
"t": 1784903400,
"o": 554.54,
"h": 556.1,
"l": 553.505,
"c": 554.98
},
{
"t": 1784903700,
"o": 555.41,
"h": 555.74,
"l": 553.115,
"c": 553.82
},
{
"t": 1784904000,
"o": 553.82,
"h": 555.32,
"l": 553.1701,
"c": 554.87
},
{
"t": 1784904300,
"o": 554.91,
"h": 556.12,
"l": 553.01,
"c": 555.08
},
{
"t": 1784904600,
"o": 555.21,
"h": 556.49,
"l": 554.38,
"c": 555.26
},
{
"t": 1784904900,
"o": 555.205,
"h": 555.33,
"l": 554.2301,
"c": 554.25
},
{
"t": 1784905200,
"o": 554.1,
"h": 554.57,
"l": 553.37,
"c": 554.03
},
{
"t": 1784905500,
"o": 554.3,
"h": 555.95,
"l": 553.61,
"c": 554.53
},
{
"t": 1784905800,
"o": 554.74,
"h": 555.88,
"l": 554.29,
"c": 555.62
},
{
"t": 1784906100,
"o": 555.555,
"h": 556.3,
"l": 555.21,
"c": 555.67
},
{
"t": 1784906400,
"o": 556.01,
"h": 556.51,
"l": 555.64,
"c": 556.095
},
{
"t": 1784906700,
"o": 556.36,
"h": 558.3,
"l": 556.085,
"c": 558.14
},
{
"t": 1784907000,
"o": 558.14,
"h": 558.15,
"l": 557.3,
"c": 557.34
},
{
"t": 1784907300,
"o": 557.46,
"h": 558.51,
"l": 556.55,
"c": 558.02
},
{
"t": 1784907600,
"o": 558.34,
"h": 558.43,
"l": 557.18,
"c": 557.51
},
{
"t": 1784907900,
"o": 557.52,
"h": 557.66,
"l": 556.76,
"c": 557.04
},
{
"t": 1784908200,
"o": 557.03,
"h": 557.17,
"l": 555.93,
"c": 556.66
},
{
"t": 1784908500,
"o": 556.57,
"h": 556.67,
"l": 555.42,
"c": 555.54
},
{
"t": 1784908800,
"o": 555.835,
"h": 556.4,
"l": 555.515,
"c": 555.7
},
{
"t": 1784909100,
"o": 555.84,
"h": 557.44,
"l": 555.51,
"c": 557.07
},
{
"t": 1784909400,
"o": 556.75,
"h": 556.75,
"l": 555.88,
"c": 556.12
},
{
"t": 1784909700,
"o": 556.125,
"h": 557.1,
"l": 555.82,
"c": 556.895
},
{
"t": 1784910000,
"o": 557.12,
"h": 557.265,
"l": 556.73,
"c": 556.97
},
{
"t": 1784910300,
"o": 557.02,
"h": 557.49,
"l": 556.64,
"c": 556.68
},
{
"t": 1784910600,
"o": 557,
"h": 557.005,
"l": 556,
"c": 556
},
{
"t": 1784910900,
"o": 556.0001,
"h": 556.8,
"l": 555.76,
"c": 556.38
},
{
"t": 1784911200,
"o": 556.56,
"h": 556.64,
"l": 555.96,
"c": 556.135
},
{
"t": 1784911500,
"o": 556.125,
"h": 556.41,
"l": 555.89,
"c": 556.14
},
{
"t": 1784911800,
"o": 556.16,
"h": 556.16,
"l": 555.32,
"c": 555.84
},
{
"t": 1784912100,
"o": 555.85,
"h": 555.96,
"l": 555.32,
"c": 555.64
},
{
"t": 1784912400,
"o": 555.64,
"h": 556.98,
"l": 555.4825,
"c": 556.86
},
{
"t": 1784912700,
"o": 556.86,
"h": 557.2,
"l": 556.625,
"c": 557.08
},
{
"t": 1784913000,
"o": 557.29,
"h": 557.6,
"l": 557,
"c": 557.19
},
{
"t": 1784913300,
"o": 557.115,
"h": 557.62,
"l": 557.09,
"c": 557.11
},
{
"t": 1784913600,
"o": 557.02,
"h": 557.09,
"l": 556.26,
"c": 556.49
},
{
"t": 1784913900,
"o": 556.49,
"h": 557.5,
"l": 556.4,
"c": 557.12
},
{
"t": 1784914200,
"o": 557.24,
"h": 557.525,
"l": 556.74,
"c": 557.24
},
{
"t": 1784914500,
"o": 557.39,
"h": 558.89,
"l": 557.39,
"c": 558.89
},
{
"t": 1784914800,
"o": 558.87,
"h": 559.125,
"l": 558.57,
"c": 558.84
},
{
"t": 1784915100,
"o": 558.85,
"h": 559.19,
"l": 558.15,
"c": 558.15
},
{
"t": 1784915400,
"o": 558.12,
"h": 558.49,
"l": 557.44,
"c": 557.77
},
{
"t": 1784915700,
"o": 557.8,
"h": 557.81,
"l": 556.12,
"c": 556.12
},
{
"t": 1784916000,
"o": 556.01,
"h": 556.88,
"l": 555.67,
"c": 555.94
},
{
"t": 1784916300,
"o": 556.42,
"h": 557.17,
"l": 555.94,
"c": 557.06
},
{
"t": 1784916600,
"o": 556.73,
"h": 557.63,
"l": 556.47,
"c": 556.53
},
{
"t": 1784916900,
"o": 556.45,
"h": 556.8,
"l": 555.76,
"c": 555.76
},
{
"t": 1784917200,
"o": 555.81,
"h": 556.7,
"l": 555.52,
"c": 556.575
},
{
"t": 1784917500,
"o": 556.605,
"h": 556.76,
"l": 555.83,
"c": 555.91
},
{
"t": 1784917800,
"o": 555.98,
"h": 556.3,
"l": 554.9595,
"c": 554.99
},
{
"t": 1784918100,
"o": 555.07,
"h": 555.47,
"l": 553.21,
"c": 553.3775
},
{
"t": 1784918400,
"o": 553.46,
"h": 553.46,
"l": 551.8,
"c": 552.015
},
{
"t": 1784918700,
"o": 552.175,
"h": 553.09,
"l": 551.62,
"c": 552.4
},
{
"t": 1784919000,
"o": 552.145,
"h": 552.35,
"l": 551.79,
"c": 551.96
},
{
"t": 1784919300,
"o": 551.96,
"h": 552.76,
"l": 551.465,
"c": 552.24
},
{
"t": 1784919600,
"o": 552.395,
"h": 552.67,
"l": 551.81,
"c": 551.81
},
{
"t": 1784919900,
"o": 551.91,
"h": 552.62,
"l": 551.88,
"c": 552.37
},
{
"t": 1784920200,
"o": 552.565,
"h": 553.48,
"l": 552.455,
"c": 552.55
},
{
"t": 1784920500,
"o": 552.61,
"h": 552.79,
"l": 550.98,
"c": 550.98
},
{
"t": 1784920800,
"o": 551,
"h": 551,
"l": 549.99,
"c": 550.8
},
{
"t": 1784921100,
"o": 550.7,
"h": 551.23,
"l": 550.06,
"c": 550.43
},
{
"t": 1784921400,
"o": 550.255,
"h": 550.48,
"l": 549.66,
"c": 550.05
},
{
"t": 1784921700,
"o": 550.06,
"h": 550.47,
"l": 549.59,
"c": 550.13
},
{
"t": 1784922000,
"o": 550,
"h": 551.23,
"l": 549.91,
"c": 550.36
},
{
"t": 1784922300,
"o": 550.32,
"h": 551.15,
"l": 550.18,
"c": 550.685
},
{
"t": 1784922600,
"o": 550.56,
"h": 552.25,
"l": 550.38,
"c": 552.06
},
{
"t": 1784922900,
"o": 552.13,
"h": 552.13,
"l": 550.2,
"c": 550.31
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784899800,
"v": 552.51
},
{
"t": 1784922900,
"v": 552.51
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 10,
"pct": 23,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 559.51,
"h": 560.65,
"l": 556.84,
"c": 559.14
},
{
"t": 1784900100,
"o": 559.14,
"h": 561.19,
"l": 557.63,
"c": 559.56
},
{
"t": 1784900400,
"o": 558.61,
"h": 559.75,
"l": 557.53,
"c": 558.48
},
{
"t": 1784900700,
"o": 557.635,
"h": 560.98,
"l": 557.635,
"c": 557.635
},
{
"t": 1784901000,
"o": 558,
"h": 560.42,
"l": 557.635,
"c": 558.99
},
{
"t": 1784901300,
"o": 559.42,
"h": 559.53,
"l": 558.4,
"c": 559.16
},
{
"t": 1784901600,
"o": 558.44,
"h": 559.54,
"l": 557.47,
"c": 558.4
},
{
"t": 1784901900,
"o": 559.0699,
"h": 559.76,
"l": 557.7001,
"c": 558.56
},
{
"t": 1784902200,
"o": 558.465,
"h": 558.9,
"l": 557.2,
"c": 558.09
},
{
"t": 1784902500,
"o": 558.03,
"h": 558.16,
"l": 555.8901,
"c": 557.74
},
{
"t": 1784902800,
"o": 557.74,
"h": 558.39,
"l": 556.62,
"c": 556.98
},
{
"t": 1784903100,
"o": 557.39,
"h": 557.39,
"l": 553.935,
"c": 555.05
},
{
"t": 1784903400,
"o": 554.54,
"h": 556.1,
"l": 553.505,
"c": 554.98
},
{
"t": 1784903700,
"o": 555.41,
"h": 555.74,
"l": 553.115,
"c": 553.82
},
{
"t": 1784904000,
"o": 553.82,
"h": 555.32,
"l": 553.1701,
"c": 554.87
},
{
"t": 1784904300,
"o": 554.91,
"h": 556.12,
"l": 553.01,
"c": 555.08
},
{
"t": 1784904600,
"o": 555.21,
"h": 556.49,
"l": 554.38,
"c": 555.26
},
{
"t": 1784904900,
"o": 555.205,
"h": 555.33,
"l": 554.2301,
"c": 554.25
},
{
"t": 1784905200,
"o": 554.1,
"h": 554.57,
"l": 553.37,
"c": 554.03
},
{
"t": 1784905500,
"o": 554.3,
"h": 555.95,
"l": 553.61,
"c": 554.53
},
{
"t": 1784905800,
"o": 554.74,
"h": 555.88,
"l": 554.29,
"c": 555.62
},
{
"t": 1784906100,
"o": 555.555,
"h": 556.3,
"l": 555.21,
"c": 555.67
},
{
"t": 1784906400,
"o": 556.01,
"h": 556.51,
"l": 555.64,
"c": 556.095
},
{
"t": 1784906700,
"o": 556.36,
"h": 558.3,
"l": 556.085,
"c": 558.14
},
{
"t": 1784907000,
"o": 558.14,
"h": 558.15,
"l": 557.3,
"c": 557.34
},
{
"t": 1784907300,
"o": 557.46,
"h": 558.51,
"l": 556.55,
"c": 558.02
},
{
"t": 1784907600,
"o": 558.34,
"h": 558.43,
"l": 557.18,
"c": 557.51
},
{
"t": 1784907900,
"o": 557.52,
"h": 557.66,
"l": 556.76,
"c": 557.04
},
{
"t": 1784908200,
"o": 557.03,
"h": 557.17,
"l": 555.93,
"c": 556.66
},
{
"t": 1784908500,
"o": 556.57,
"h": 556.67,
"l": 555.42,
"c": 555.54
},
{
"t": 1784908800,
"o": 555.835,
"h": 556.4,
"l": 555.515,
"c": 555.7
},
{
"t": 1784909100,
"o": 555.84,
"h": 557.44,
"l": 555.51,
"c": 557.07
},
{
"t": 1784909400,
"o": 556.75,
"h": 556.75,
"l": 555.88,
"c": 556.12
},
{
"t": 1784909700,
"o": 556.125,
"h": 557.1,
"l": 555.82,
"c": 556.895
},
{
"t": 1784910000,
"o": 557.12,
"h": 557.265,
"l": 556.73,
"c": 556.97
},
{
"t": 1784910300,
"o": 557.02,
"h": 557.49,
"l": 556.64,
"c": 556.68
},
{
"t": 1784910600,
"o": 557,
"h": 557.005,
"l": 556,
"c": 556
},
{
"t": 1784910900,
"o": 556.0001,
"h": 556.8,
"l": 555.76,
"c": 556.38
},
{
"t": 1784911200,
"o": 556.56,
"h": 556.64,
"l": 555.96,
"c": 556.135
},
{
"t": 1784911500,
"o": 556.125,
"h": 556.41,
"l": 555.89,
"c": 556.14
},
{
"t": 1784911800,
"o": 556.16,
"h": 556.16,
"l": 555.32,
"c": 555.84
},
{
"t": 1784912100,
"o": 555.85,
"h": 555.96,
"l": 555.32,
"c": 555.64
},
{
"t": 1784912400,
"o": 555.64,
"h": 556.98,
"l": 555.4825,
"c": 556.86
},
{
"t": 1784912700,
"o": 556.86,
"h": 557.2,
"l": 556.625,
"c": 557.08
},
{
"t": 1784913000,
"o": 557.29,
"h": 557.6,
"l": 557,
"c": 557.19
},
{
"t": 1784913300,
"o": 557.115,
"h": 557.62,
"l": 557.09,
"c": 557.11
},
{
"t": 1784913600,
"o": 557.02,
"h": 557.09,
"l": 556.26,
"c": 556.49
},
{
"t": 1784913900,
"o": 556.49,
"h": 557.5,
"l": 556.4,
"c": 557.12
},
{
"t": 1784914200,
"o": 557.24,
"h": 557.525,
"l": 556.74,
"c": 557.24
},
{
"t": 1784914500,
"o": 557.39,
"h": 558.89,
"l": 557.39,
"c": 558.89
},
{
"t": 1784914800,
"o": 558.87,
"h": 559.125,
"l": 558.57,
"c": 558.84
},
{
"t": 1784915100,
"o": 558.85,
"h": 559.19,
"l": 558.15,
"c": 558.15
},
{
"t": 1784915400,
"o": 558.12,
"h": 558.49,
"l": 557.44,
"c": 557.77
},
{
"t": 1784915700,
"o": 557.8,
"h": 557.81,
"l": 556.12,
"c": 556.12
},
{
"t": 1784916000,
"o": 556.01,
"h": 556.88,
"l": 555.67,
"c": 555.94
},
{
"t": 1784916300,
"o": 556.42,
"h": 557.17,
"l": 555.94,
"c": 557.06
},
{
"t": 1784916600,
"o": 556.73,
"h": 557.63,
"l": 556.47,
"c": 556.53
},
{
"t": 1784916900,
"o": 556.45,
"h": 556.8,
"l": 555.76,
"c": 555.76
},
{
"t": 1784917200,
"o": 555.81,
"h": 556.7,
"l": 555.52,
"c": 556.575
},
{
"t": 1784917500,
"o": 556.605,
"h": 556.76,
"l": 555.83,
"c": 555.91
},
{
"t": 1784917800,
"o": 555.98,
"h": 556.3,
"l": 554.9595,
"c": 554.99
},
{
"t": 1784918100,
"o": 555.07,
"h": 555.47,
"l": 553.21,
"c": 553.3775
},
{
"t": 1784918400,
"o": 553.46,
"h": 553.46,
"l": 551.8,
"c": 552.015
},
{
"t": 1784918700,
"o": 552.175,
"h": 553.09,
"l": 551.62,
"c": 552.4
},
{
"t": 1784919000,
"o": 552.145,
"h": 552.35,
"l": 551.79,
"c": 551.96
},
{
"t": 1784919300,
"o": 551.96,
"h": 552.76,
"l": 551.465,
"c": 552.24
},
{
"t": 1784919600,
"o": 552.395,
"h": 552.67,
"l": 551.81,
"c": 551.81
},
{
"t": 1784919900,
"o": 551.91,
"h": 552.62,
"l": 551.88,
"c": 552.37
},
{
"t": 1784920200,
"o": 552.565,
"h": 553.48,
"l": 552.455,
"c": 552.55
},
{
"t": 1784920500,
"o": 552.61,
"h": 552.79,
"l": 550.98,
"c": 550.98
},
{
"t": 1784920800,
"o": 551,
"h": 551,
"l": 549.99,
"c": 550.8
},
{
"t": 1784921100,
"o": 550.7,
"h": 551.23,
"l": 550.06,
"c": 550.43
},
{
"t": 1784921400,
"o": 550.255,
"h": 550.48,
"l": 549.66,
"c": 550.05
},
{
"t": 1784921700,
"o": 550.06,
"h": 550.47,
"l": 549.59,
"c": 550.13
},
{
"t": 1784922000,
"o": 550,
"h": 551.23,
"l": 549.91,
"c": 550.36
},
{
"t": 1784922300,
"o": 550.32,
"h": 551.15,
"l": 550.18,
"c": 550.685
},
{
"t": 1784922600,
"o": 550.56,
"h": 552.25,
"l": 550.38,
"c": 552.06
},
{
"t": 1784922900,
"o": 552.13,
"h": 552.13,
"l": 550.2,
"c": 550.31
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "High Vol Open",
"count": 10,
"pct": 23,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 563.17,
"h": 567.77,
"l": 558.1703,
"c": 565.8
},
{
"t": 1784813700,
"o": 565.8,
"h": 565.895,
"l": 560.08,
"c": 562.39
},
{
"t": 1784814000,
"o": 561.86,
"h": 562.74,
"l": 560.36,
"c": 560.53
},
{
"t": 1784814300,
"o": 560.535,
"h": 562.35,
"l": 557.3173,
"c": 561.565
},
{
"t": 1784814600,
"o": 562.845,
"h": 562.97,
"l": 560.56,
"c": 560.96
},
{
"t": 1784814900,
"o": 561.26,
"h": 562.81,
"l": 559.69,
"c": 561.77
},
{
"t": 1784815200,
"o": 562.255,
"h": 562.83,
"l": 560.64,
"c": 561.18
},
{
"t": 1784815500,
"o": 561,
"h": 561.075,
"l": 558.6801,
"c": 560.34
},
{
"t": 1784815800,
"o": 560.27,
"h": 562.26,
"l": 560.27,
"c": 561.74
},
{
"t": 1784816100,
"o": 561.1,
"h": 562.79,
"l": 560.75,
"c": 560.76
},
{
"t": 1784816400,
"o": 561.21,
"h": 561.95,
"l": 560.24,
"c": 561.02
},
{
"t": 1784816700,
"o": 561.01,
"h": 561.51,
"l": 560.52,
"c": 561.45
},
{
"t": 1784817000,
"o": 561.22,
"h": 561.69,
"l": 560.1201,
"c": 560.7
},
{
"t": 1784817300,
"o": 560.77,
"h": 561.11,
"l": 560.01,
"c": 560.5
},
{
"t": 1784817600,
"o": 560.25,
"h": 560.69,
"l": 558.68,
"c": 558.83
},
{
"t": 1784817900,
"o": 558.96,
"h": 559.72,
"l": 558.11,
"c": 559.66
},
{
"t": 1784818200,
"o": 559.82,
"h": 560.575,
"l": 559.13,
"c": 559.54
},
{
"t": 1784818500,
"o": 559.47,
"h": 561.18,
"l": 559.45,
"c": 560.465
},
{
"t": 1784818800,
"o": 560.66,
"h": 561.31,
"l": 559.92,
"c": 560.63
},
{
"t": 1784819100,
"o": 559.9201,
"h": 560.87,
"l": 559.11,
"c": 559.845
},
{
"t": 1784819400,
"o": 559.61,
"h": 560.305,
"l": 559.16,
"c": 559.9125
},
{
"t": 1784819700,
"o": 559.95,
"h": 560.51,
"l": 558.83,
"c": 558.99
},
{
"t": 1784820000,
"o": 558.87,
"h": 560.85,
"l": 558.14,
"c": 560.7
},
{
"t": 1784820300,
"o": 560.56,
"h": 561.02,
"l": 560,
"c": 560.78
},
{
"t": 1784820600,
"o": 560.81,
"h": 561.44,
"l": 559.87,
"c": 561.44
},
{
"t": 1784820900,
"o": 561.18,
"h": 561.33,
"l": 560.14,
"c": 560.89
},
{
"t": 1784821200,
"o": 560.8,
"h": 561.23,
"l": 559.88,
"c": 560.44
},
{
"t": 1784821500,
"o": 560.39,
"h": 560.76,
"l": 560.01,
"c": 560.01
},
{
"t": 1784821800,
"o": 559.945,
"h": 560.49,
"l": 558.44,
"c": 558.61
},
{
"t": 1784822100,
"o": 558.4,
"h": 558.76,
"l": 557.85,
"c": 558.75
},
{
"t": 1784822400,
"o": 558.32,
"h": 559.25,
"l": 558.01,
"c": 558.81
},
{
"t": 1784822700,
"o": 558.7725,
"h": 559.05,
"l": 557.37,
"c": 557.6
},
{
"t": 1784823000,
"o": 557.74,
"h": 558.325,
"l": 556.715,
"c": 556.82
},
{
"t": 1784823300,
"o": 556.95,
"h": 557.09,
"l": 556.2149,
"c": 556.88
},
{
"t": 1784823600,
"o": 556.87,
"h": 557.11,
"l": 556.2,
"c": 556.53
},
{
"t": 1784823900,
"o": 556.705,
"h": 557.185,
"l": 556.08,
"c": 556.43
},
{
"t": 1784824200,
"o": 556.2738,
"h": 557.07,
"l": 556.12,
"c": 556.66
},
{
"t": 1784824500,
"o": 556.08,
"h": 556.63,
"l": 555.68,
"c": 556.47
},
{
"t": 1784824800,
"o": 556.74,
"h": 556.74,
"l": 555,
"c": 555.84
},
{
"t": 1784825100,
"o": 555.84,
"h": 555.93,
"l": 554.75,
"c": 554.86
},
{
"t": 1784825400,
"o": 555,
"h": 556.92,
"l": 554.61,
"c": 556.92
},
{
"t": 1784825700,
"o": 556.93,
"h": 557.17,
"l": 556.22,
"c": 556.865
},
{
"t": 1784826000,
"o": 556.22,
"h": 556.69,
"l": 556.22,
"c": 556.44
},
{
"t": 1784826300,
"o": 556.26,
"h": 556.38,
"l": 555.55,
"c": 556.245
},
{
"t": 1784826600,
"o": 556.245,
"h": 556.245,
"l": 555.4,
"c": 555.4
},
{
"t": 1784826900,
"o": 555.6,
"h": 555.76,
"l": 554.62,
"c": 555.76
},
{
"t": 1784827200,
"o": 555.8,
"h": 556.51,
"l": 555.54,
"c": 555.98
},
{
"t": 1784827500,
"o": 555.98,
"h": 556.15,
"l": 555.54,
"c": 556.1
},
{
"t": 1784827800,
"o": 555.8575,
"h": 557.1999,
"l": 555.43,
"c": 556.23
},
{
"t": 1784828100,
"o": 556.06,
"h": 556.38,
"l": 555.28,
"c": 555.32
},
{
"t": 1784828400,
"o": 555.1,
"h": 555.64,
"l": 553.68,
"c": 554.07
},
{
"t": 1784828700,
"o": 553.58,
"h": 554.225,
"l": 549.6,
"c": 550.065
},
{
"t": 1784829000,
"o": 550.065,
"h": 551.76,
"l": 548.92,
"c": 551.635
},
{
"t": 1784829300,
"o": 552.05,
"h": 552.71,
"l": 551.2,
"c": 552.665
},
{
"t": 1784829600,
"o": 552.436,
"h": 553.04,
"l": 550.6,
"c": 550.76
},
{
"t": 1784829900,
"o": 551,
"h": 553.73,
"l": 551,
"c": 553.73
},
{
"t": 1784830200,
"o": 553.63,
"h": 555.025,
"l": 553.49,
"c": 554.39
},
{
"t": 1784830500,
"o": 554.3625,
"h": 555,
"l": 553.36,
"c": 553.36
},
{
"t": 1784830800,
"o": 553.285,
"h": 553.52,
"l": 552.75,
"c": 553.44
},
{
"t": 1784831100,
"o": 553.495,
"h": 553.55,
"l": 552.245,
"c": 552.245
},
{
"t": 1784831400,
"o": 552.345,
"h": 553.04,
"l": 551.83,
"c": 551.83
},
{
"t": 1784831700,
"o": 551.83,
"h": 553.77,
"l": 550.5,
"c": 553.66
},
{
"t": 1784832000,
"o": 553.67,
"h": 554.17,
"l": 553.34,
"c": 553.64
},
{
"t": 1784832300,
"o": 553.41,
"h": 554.11,
"l": 552.94,
"c": 553.78
},
{
"t": 1784832600,
"o": 553.78,
"h": 553.78,
"l": 552.05,
"c": 552.99
},
{
"t": 1784832900,
"o": 552.83,
"h": 552.85,
"l": 552.305,
"c": 552.441
},
{
"t": 1784833200,
"o": 552.57,
"h": 554.335,
"l": 552.505,
"c": 554.24
},
{
"t": 1784833500,
"o": 554.24,
"h": 555,
"l": 554.24,
"c": 554.3
},
{
"t": 1784833800,
"o": 554.4,
"h": 554.4,
"l": 553.68,
"c": 553.82
},
{
"t": 1784834100,
"o": 553.82,
"h": 554.23,
"l": 553.52,
"c": 553.79
},
{
"t": 1784834400,
"o": 553.88,
"h": 554.18,
"l": 552.32,
"c": 552.61
},
{
"t": 1784834700,
"o": 552.73,
"h": 553.42,
"l": 552.32,
"c": 552.32
},
{
"t": 1784835000,
"o": 552.49,
"h": 552.49,
"l": 550.98,
"c": 551.52
},
{
"t": 1784835300,
"o": 551.34,
"h": 552.02,
"l": 551.09,
"c": 551.09
},
{
"t": 1784835600,
"o": 551.22,
"h": 552.37,
"l": 550.36,
"c": 552.36
},
{
"t": 1784835900,
"o": 552.11,
"h": 552.18,
"l": 550.76,
"c": 551.4
},
{
"t": 1784836200,
"o": 551.39,
"h": 552.03,
"l": 550.695,
"c": 551.74
},
{
"t": 1784836500,
"o": 551.76,
"h": 553.86,
"l": 551.69,
"c": 552.69
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 7,
"pct": 16,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784592000,
"o": 561,
"h": 578.78,
"l": 548.01,
"c": 561.74
},
{
"t": 1784678400,
"o": 555.01,
"h": 572,
"l": 555.01,
"c": 570.95
},
{
"t": 1784764800,
"o": 563.17,
"h": 567.77,
"l": 548.92,
"c": 552.51
},
{
"t": 1784851200,
"o": 559.51,
"h": 561.19,
"l": 549.59,
"c": 550.79
},
{
"t": 1785110400,
"o": 560.53,
"h": 567.85,
"l": 557.495,
"c": 566.8562
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $644.77",
"color": "#22a06b",
"points": [
{
"t": 1784592000,
"v": 644.77
},
{
"t": 1785110400,
"v": 644.77
}
]
},
{
"label": "Box bottom $548.01",
"color": "#e5484d",
"points": [
{
"t": 1784592000,
"v": 548.01
},
{
"t": 1785110400,
"v": 548.01
}
]
}
]
}
}
}
]
},
"news": [
{
"title": "Robeco's $18 Billion Stock Picker Bets on Argentina After Hiatus",
"url": "https://www.bloomberg.com/news/articles/2026-07-27/robeco-s-18-billion-stock-picker-bets-on-argentina-after-hiatus",
"source": "Bloomberg Business",
"date": "2026-07-27T13:24:08Z",
"summary": "It took nearly a decade for one of Europe's biggest emerging-market investors to return to Argentine stocks.\n\nWim-Hein Pals, head of emerging markets at Robeco Institutional Asset Management, hadn't touched them since selling his last holding nine years ago. This time, he didn't "
},
{
"title": "XLV vs FHLC: Which Healthcare ETF Fits Your Portfolio?",
"url": "https://finance.yahoo.com/healthcare/articles/xlv-vs-fhlc-healthcare-etf-125501073.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T12:55:01Z",
"summary": "The Health Care Select Sector SPDR ETF (NYSEMKT:XLV) and the Fidelity MSCI Health Care Index ETF (NYSEMKT:FHLC) both offer low-cost exposure to domestic healthcare, but they differ significantly in their market-cap focus and liquidity profiles.\n\nThe healthcare sector can serve as"
},
{
"title": "US-Iran Pause Sparks Relief Recovery",
"url": "https://www.investing.com/analysis/usiran-pause-sparks-relief-rally-200684597",
"source": "Investing.com",
"date": "2026-07-27T07:36:40Z",
"summary": "The final full trading week of July is upon us, while last week's action was dominated by a risk-off tone across key asset classes.\n\nLast Week: Risk-off Dominates\n\nTensions in the Middle East escalated notably last week, with Brent crude reaching highs just above US$100 and globa"
},
{
"title": "Indonesia Central Bank Chief Resigns Unexpectedly",
"url": "https://www.wsj.com/economy/central-banking/indonesia-central-bank-chief-resigns-unexpectedly-36620c11",
"source": "The Wall Street Journal",
"date": "2026-07-27T05:31:00Z",
"summary": "Bank Indonesia Governor Perry Warjiyo has resigned, and Senior Deputy Governor Destry Damayanti will take over as acting governor.View more\n\nLong-serving Bank Indonesia Gov. Perry Warjiyo stepped down in a surprise move, the latest leadership change under the Prabowo administrati"
},
{
"title": "M&G's Kelly Bets on Former Highflyers Like Novo to Trounce Peers",
"url": "https://www.bloomberg.com/news/articles/2026-07-27/m-g-s-kelly-bets-on-former-highflyers-like-novo-to-trounce-peers",
"source": "Bloomberg Business",
"date": "2026-07-27T05:00:00Z",
"summary": "His fund has returned 24% over the past year, placing its performance in the top 10% of European equity funds, and has beaten 98% of peers over a five-year period.\n\nM&G Plc's Shane Kelly is beating 91% of European-focused equity fund managers by snapping up former investor darlin"
},
{
"title": "SCHF vs. SPGM: Which Global ETF Is the Better Buy for Investors?",
"url": "https://finance.yahoo.com/markets/stocks/articles/schf-vs-spgm-global-etf-015427551.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T01:54:27Z",
"summary": "Investors often choose between regional and global funds based on whether they already have U.S. stocks covered elsewhere in their portfolio. The Schwab International Equity ETF (NYSEMKT:SCHF) isolates developed international markets, making it a natural complement to a separate "
},
{
"title": "Shares, bonds bounce as oil skid offers inflation relief By Reuters",
"url": "https://www.investing.com/news/stock-market-news/shares-bonds-bounce-as-oil-skid-offers-inflation-relief-4812933",
"source": "Investing.com",
"date": "2026-07-27T00:42:34Z",
"summary": "SYDNEY, July 27 (Reuters) - Share markets rallied in Asia on Monday as a pause in fighting in the Gulf dragged oil prices sharply lower, easing inflation risks and boosting bonds ahead of a packed week of central bank meetings and corporate earnings.\n\nIran said on Sunday it would"
},
{
"title": "Shares, bonds bounce as oil skid offers inflation relief",
"url": "https://www.reuters.com/world/china/global-markets-wrapup-1-2026-07-27/",
"source": "Reuters",
"date": "2026-07-27T00:41:11Z",
"summary": "SYDNEY, July 27 (Reuters) - Share markets rallied in Asia on Monday as a pause in fighting in the Gulf dragged oil prices sharply lower, easing inflation risks and boosting bonds ahead of a packed week of central bank meetings and corporate earnings.\n\nIran said on Sunday it would"
},
{
"title": "A Crash in Your First Year of Retirement Can Wreck All 30. These 3 ETFs Soften the Blow",
"url": "https://finance.yahoo.com/markets/options/articles/crash-first-retirement-wreck-30-234414335.html",
"source": "Yahoo! Finance",
"date": "2026-07-26T23:44:14Z",
"summary": "* SCHD's dividends fund expenses without forced share sales, while USMV cuts potential drawdowns from 30% to roughly 15% during a bear market.\n\n* A 25% crash while withdrawing 4% annually permanently shrinks retirement capital, because sold shares never recover even after markets"
},
{
"title": "VWO vs SPGM: What Are the Key Differences Between These Two Popular ETFs?",
"url": "https://finance.yahoo.com/markets/stocks/articles/vwo-vs-spgm-key-differences-214001067.html",
"source": "Yahoo! Finance",
"date": "2026-07-26T21:40:01Z",
"summary": "The Vanguard FTSE Emerging Markets ETF (NYSEMKT:VWO) offers low-cost, targeted exposure to developing economies, whereas the State Street SPDR Portfolio MSCI Global Stock Market ETF (NYSEMKT:SPGM) serves as a diversified, global core equity holding.\n\nInvestors seeking internation"
},
{
"title": "VEA vs. SPGM: Which Global Stock ETF Is the Better Buy?",
"url": "https://finance.yahoo.com/markets/stocks/articles/vea-vs-spgm-global-stock-203415850.html",
"source": "Yahoo! Finance",
"date": "2026-07-25T20:34:15Z",
"summary": "For investors seeking international diversification, the choice between these two funds comes down to geographic scope. The Vanguard FTSE Developed Markets ETF (NYSEMKT:VEA) excludes American companies entirely, making it a useful fund for balancing out a U.S.-heavy portfolio. Th"
},
{
"title": "Global Markets (SPGM) or Emerging Growth (IEMG)? Which Fund is the Right Choice?",
"url": "https://finance.yahoo.com/markets/stocks/articles/global-markets-spgm-emerging-growth-191001453.html",
"source": "Yahoo! Finance",
"date": "2026-07-25T19:10:01Z",
"summary": "State Street SPDR Portfolio MSCI Global Stock Market ETF (NYSEMKT:SPGM) provides broad, all-cap global exposure, whereas the iShares Core MSCI Emerging Markets ETF (NYSEMKT:IEMG) focuses exclusively on developing economies, with a heavy tilt toward Asian technology.\n\nChoosing bet"
},
{
"title": "Which Global ETF is the Right Choice? SPGM and SPDW Offer Differing Approaches",
"url": "https://finance.yahoo.com/markets/stocks/articles/global-etf-choice-spgm-spdw-183501013.html",
"source": "Yahoo! Finance",
"date": "2026-07-25T18:35:01Z",
"summary": "State Street SPDR Portfolio MSCI Global Stock Market ETF (NYSEMKT:SPGM) offers all-in-one exposure to the global equity market, while State Street SPDR Portfolio Developed World ex-US ETF (NYSEMKT:SPDW) focuses solely on developed markets outside the United States.\n\nExpanding a p"
},
{
"title": "Here's What Weighed on EPAM Systems' (EPAM) Performance",
"url": "https://finance.yahoo.com/markets/stocks/articles/weighed-epam-systems-epam-performance-124926488.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T12:49:26Z",
"summary": "White Falcon Capital Management, an investment fund manager, released its second-quarter 2026 investor letter. A copy can be downloaded here. The portfolio delivered 8.5% in Q2 2026, trailing the S&P 500 TR's (CAD) 17.3%, MSCI AC TR's (CAD) 16.4%, and the S&P TSX TR's 6.9% return"
},
{
"title": "MSCI Analysts Slash Their Forecasts After Q2 Earnings",
"url": "https://www.benzinga.com/analyst-stock-ratings/price-target/26/07/60613413/msci-analysts-slash-their-forecasts-after-q2-earnings",
"source": "Benzinga",
"date": "2026-07-22 11:51:35",
"summary": "MSCI (NYSE:MSCI) reported upbeat earnings for the second quarter on Tuesday."
},
{
"title": "MSCI Inc. (MSCI) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4923878-msci-inc-msci-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-21 16:53:57",
"summary": "MSCI Inc. (MSCI) Q2 2026 Earnings Call Transcript"
},
{
"title": "MSCI Q2 Earnings Surpass Estimates, Revenues Increase Year over Year",
"url": "https://www.zacks.com/stock/news/2957566/msci-q2-earnings-surpass-estimates-revenues-increase-year-over-year?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2957566",
"source": "Zacks Investment Research",
"date": "2026-07-21 14:26:03",
"summary": "MSCI tops Q2 earnings and revenue estimates as recurring subscriptions, asset-based fees, and ETF-linked AUM growth fuel stronger results and higher cash flow."
},
{
"title": "MSCI (MSCI) Reports Q2 Earnings: What Key Metrics Have to Say",
"url": "https://www.zacks.com/stock/news/2957089/msci-msci-reports-q2-earnings-what-key-metrics-have-to-say?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2957089",
"source": "Zacks Investment Research",
"date": "2026-07-21 10:31:07",
"summary": "Although the revenue and EPS for MSCI (MSCI) give a sense of how its business performed in the quarter ended June 2026, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers."
},
{
"title": "MSCI (MSCI) Q2 Earnings and Revenues Beat Estimates",
"url": "https://www.zacks.com/stock/news/2956924/msci-msci-q2-earnings-and-revenues-beat-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2956924",
"source": "Zacks Investment Research",
"date": "2026-07-21 08:56:02",
"summary": "MSCI (MSCI) came out with quarterly earnings of $4.94 per share, beating the Zacks Consensus Estimate of $4.9 per share. This compares to earnings of $4.17 per share a year ago."
},
{
"title": "MSCI Reports Financial Results for Second Quarter and Six Months 2026",
"url": "https://www.businesswire.com/news/home/20260721880634/en/MSCI-Reports-Financial-Results-for-Second-Quarter-and-Six-Months-2026/",
"source": "Business Wire",
"date": "2026-07-21 06:45:00",
"summary": "NEW YORK--(BUSINESS WIRE)--MSCI Inc. (“MSCI” or the “Company”) (NYSE: MSCI), a leading provider of critical decision support tools and services for the global investment community, today announced its financial results for the three months ended June 30, 2026 (“second quarter 202"
},
{
"title": "Exploring Analyst Estimates for MSCI (MSCI) Q2 Earnings, Beyond Revenue and EPS",
"url": "https://www.zacks.com/stock/news/2954621/exploring-analyst-estimates-for-msci-msci-q2-earnings-beyond-revenue-and-eps?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm_preview-2954621",
"source": "Zacks Investment Research",
"date": "2026-07-16 10:36:43",
"summary": "Beyond analysts' top-and-bottom-line estimates for MSCI (MSCI), evaluate projections for some of its key metrics to gain a better insight into how the business might have performed for the quarter ended June 2026."
},
{
"title": "MSCI (MSCI) Reports Next Week: Wall Street Expects Earnings Growth",
"url": "https://www.zacks.com/stock/news/2953200/msci-msci-reports-next-week-wall-street-expects-earnings-growth?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2953200",
"source": "Zacks Investment Research",
"date": "2026-07-14 11:06:25",
"summary": "MSCI (MSCI) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "Why MSCI (MSCI) is a Top Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2953047/why-msci-msci-is-a-top-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_focus_list-2953047",
"source": "Zacks Investment Research",
"date": "2026-07-14 10:30:27",
"summary": "Finding strong, market-beating stocks with a positive earnings outlook becomes easier with the Focus List, a top feature of the Zacks Premium portfolio service."
},
{
"title": "10 Dividend Growth Stocks: July 2026",
"url": "https://seekingalpha.com/article/4921302-10-dividend-growth-stocks-july-2026",
"source": "Seeking Alpha",
"date": "2026-07-11 09:00:00",
"summary": "I define dividend growth stocks as those with dividend increases of 5 or more consecutive years. In this monthly series, I rank a selection of dividend growth stocks and present the top 10 stocks for consideration. This month, I'm presenting the top 10 dividend growth stocks with"
},
{
"title": "MSCI Strengthens Private Markets Platform Through UBS Partnership",
"url": "https://www.zacks.com/stock/news/2951897/msci-strengthens-private-markets-platform-through-ubs-partnership?cid=CS-STOCKNEWSAPI-FT-analyst_blog|company_news_finance_sector-2951897",
"source": "Zacks Investment Research",
"date": "2026-07-10 13:46:09",
"summary": "MSCI expands its AI-powered private markets platform with UBS to improve transparency, research, due diligence and portfolio management."
}
],
"calendar": [
{
"symbol": "MSCI",
"date": "2026-10-20",
"epsActual": null,
"epsEstimated": 5.01,
"revenueActual": null,
"revenueEstimated": 885850800,
"lastUpdated": "2026-07-27"
},
{
"symbol": "MSCI",
"date": "2026-07-21",
"epsActual": 4.94,
"epsEstimated": 4.99,
"revenueActual": 867000000,
"revenueEstimated": 870709400,
"lastUpdated": "2026-07-27"
},
{
"symbol": "MSCI",
"date": "2026-04-21",
"epsActual": 4.55,
"epsEstimated": 4.44,
"revenueActual": 850800000,
"revenueEstimated": 838017000,
"lastUpdated": "2026-07-21"
},
{
"symbol": "MSCI",
"date": "2026-01-28",
"epsActual": 4.66,
"epsEstimated": 4.6,
"revenueActual": 822528000,
"revenueEstimated": 822429700,
"lastUpdated": "2026-04-28"
},
{
"symbol": "MSCI",
"date": "2025-10-28",
"epsActual": 4.47,
"epsEstimated": 4.38,
"revenueActual": 793426000,
"revenueEstimated": 797190619,
"lastUpdated": "2026-01-28"
},
{
"symbol": "MSCI",
"date": "2025-07-22",
"epsActual": 4.17,
"epsEstimated": 4.15,
"revenueActual": 772679000,
"revenueEstimated": 770396372,
"lastUpdated": "2025-10-21"
},
{
"symbol": "MSCI",
"date": "2025-04-22",
"epsActual": 4,
"epsEstimated": 3.92,
"revenueActual": 745826000,
"revenueEstimated": 743444631,
"lastUpdated": "2025-07-22"
},
{
"symbol": "MSCI",
"date": "2025-01-29",
"epsActual": 4.18,
"epsEstimated": 3.95,
"revenueActual": 743509000,
"revenueEstimated": 745440320,
"lastUpdated": "2025-04-29"
},
{
"symbol": "MSCI",
"date": "2024-10-29",
"epsActual": 3.86,
"epsEstimated": 3.77,
"revenueActual": 724705000,
"revenueEstimated": 716152683,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MSCI",
"date": "2024-07-23",
"epsActual": 3.64,
"epsEstimated": 3.55,
"revenueActual": 707949000,
"revenueEstimated": 696411734,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MSCI",
"date": "2024-04-23",
"epsActual": 3.52,
"epsEstimated": 3.45,
"revenueActual": 679965000,
"revenueEstimated": 685465768,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MSCI",
"date": "2024-01-30",
"epsActual": 3.68,
"epsEstimated": 3.29,
"revenueActual": 690106000,
"revenueEstimated": 662730000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MSCI",
"date": "2023-10-31",
"epsActual": 3.45,
"epsEstimated": 3.32,
"revenueActual": 625439000,
"revenueEstimated": 625669386,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MSCI",
"date": "2023-07-25",
"epsActual": 3.26,
"epsEstimated": 3.11,
"revenueActual": 621157000,
"revenueEstimated": 602440000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MSCI",
"date": "2023-04-25",
"epsActual": 3.14,
"epsEstimated": 2.99,
"revenueActual": 592218000,
"revenueEstimated": 593820000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MSCI",
"date": "2023-01-31",
"epsActual": 2.84,
"epsEstimated": 2.76,
"revenueActual": 576208000,
"revenueEstimated": 568580647,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MSCI",
"date": "2022-10-25",
"epsActual": 2.85,
"epsEstimated": 2.71,
"revenueActual": 560639000,
"revenueEstimated": 558754825,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MSCI",
"date": "2022-07-26",
"epsActual": 2.78,
"epsEstimated": 2.68,
"revenueActual": 551806000,
"revenueEstimated": 558965017,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MSCI",
"date": "2022-04-26",
"epsActual": 2.98,
"epsEstimated": 2.8,
"revenueActual": 559945000,
"revenueEstimated": 562101786,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MSCI",
"date": "2022-01-27",
"epsActual": 2.51,
"epsEstimated": 2.49,
"revenueActual": 549842000,
"revenueEstimated": 539733360,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MSCI",
"date": "2021-10-26",
"epsActual": 2.53,
"epsEstimated": 2.41,
"revenueActual": 517099000,
"revenueEstimated": 506260000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MSCI",
"date": "2021-07-27",
"epsActual": 2.45,
"epsEstimated": 2.3,
"revenueActual": 498180000,
"revenueEstimated": 505580000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MSCI",
"date": "2021-04-27",
"epsActual": 2.46,
"epsEstimated": 2.26,
"revenueActual": 478423000,
"revenueEstimated": 469850000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MSCI",
"date": "2021-01-28",
"epsActual": 1.96,
"epsEstimated": 1.95,
"revenueActual": 443661000,
"revenueEstimated": 441385815,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MSCI",
"date": "2020-10-27",
"epsActual": 2.2,
"epsEstimated": 1.81,
"revenueActual": 425333000,
"revenueEstimated": 349933059,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MSCI",
"date": "2020-07-28",
"epsActual": 1.77,
"epsEstimated": 1.68,
"revenueActual": 409616000,
"revenueEstimated": 388788067,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MSCI",
"date": "2020-04-28",
"epsActual": 1.9,
"epsEstimated": 1.68,
"revenueActual": 416780000,
"revenueEstimated": 368521263,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MSCI",
"date": "2020-01-30",
"epsActual": 1.67,
"epsEstimated": 1.61,
"revenueActual": 406606000,
"revenueEstimated": 391997401,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MSCI",
"date": "2019-10-31",
"epsActual": 1.68,
"epsEstimated": 1.59,
"revenueActual": 394251000,
"revenueEstimated": 375477142,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MSCI",
"date": "2019-08-01",
"epsActual": 1.54,
"epsEstimated": 1.51,
"revenueActual": 385558000,
"revenueEstimated": 378047129,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MSCI",
"date": "2019-05-02",
"epsActual": 1.55,
"epsEstimated": 1.41,
"revenueActual": 371381000,
"revenueEstimated": 337836909,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MSCI",
"date": "2019-01-31",
"epsActual": 1.31,
"epsEstimated": 1.3,
"revenueActual": 361688000,
"revenueEstimated": 358927022,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MSCI",
"date": "2018-11-01",
"epsActual": 1.35,
"epsEstimated": 1.29,
"revenueActual": 357934000,
"revenueEstimated": 342025822,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MSCI",
"date": "2018-08-02",
"epsActual": 1.3,
"epsEstimated": 1.28,
"revenueActual": 363046000,
"revenueEstimated": 357460676,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MSCI",
"date": "2018-05-03",
"epsActual": 1.31,
"epsEstimated": 1.26,
"revenueActual": 351316000,
"revenueEstimated": 337906992,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MSCI",
"date": "2018-02-01",
"epsActual": 1.15,
"epsEstimated": 0.99,
"revenueActual": 334779000,
"revenueEstimated": 291112173,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MSCI",
"date": "2017-11-02",
"epsActual": 1,
"epsEstimated": 0.97,
"revenueActual": 322097000,
"revenueEstimated": 312434090,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MSCI",
"date": "2017-08-03",
"epsActual": 0.95,
"epsEstimated": 0.9,
"revenueActual": 316089000,
"revenueEstimated": 299452736,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MSCI",
"date": "2017-05-04",
"epsActual": 0.88,
"epsEstimated": 0.85,
"revenueActual": 301207000,
"revenueEstimated": 290938579,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MSCI",
"date": "2017-02-02",
"epsActual": 0.81,
"epsEstimated": 0.75,
"revenueActual": 292812000,
"revenueEstimated": 271122222,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MSCI",
"date": "2016-10-27",
"epsActual": 0.77,
"epsEstimated": 0.73,
"revenueActual": 288433000,
"revenueEstimated": 273449467,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MSCI",
"date": "2016-07-28",
"epsActual": 0.77,
"epsEstimated": 0.72,
"revenueActual": 290596000,
"revenueEstimated": 271726129,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MSCI",
"date": "2016-04-28",
"epsActual": 0.68,
"epsEstimated": 0.63,
"revenueActual": 278828000,
"revenueEstimated": 258325941,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MSCI",
"date": "2016-02-04",
"epsActual": 0.66,
"epsEstimated": 0.59,
"revenueActual": 272893000,
"revenueEstimated": 243949803,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MSCI",
"date": "2015-10-29",
"epsActual": 0.6,
"epsEstimated": 0.54,
"revenueActual": 268771000,
"revenueEstimated": 241893900,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MSCI",
"date": "2015-07-30",
"epsActual": 0.56,
"epsEstimated": 0.56,
"revenueActual": 270580000,
"revenueEstimated": 270580000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MSCI",
"date": "2015-04-30",
"epsActual": 0.5,
"epsEstimated": 0.5,
"revenueActual": 262769000,
"revenueEstimated": 262769000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MSCI",
"date": "2015-02-05",
"epsActual": 0.49,
"epsEstimated": 0.49,
"revenueActual": 251105000,
"revenueEstimated": 251105000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MSCI",
"date": "2014-10-30",
"epsActual": 0.5,
"epsEstimated": 0.49,
"revenueActual": 251661000,
"revenueEstimated": 246627780,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MSCI",
"date": "2014-07-31",
"epsActual": 0.55,
"epsEstimated": 0.49,
"revenueActual": 254226000,
"revenueEstimated": 231114545,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "MSCI",
"date": "2030-12-31",
"revenueLow": 4696604886,
"revenueHigh": 4838235933,
"revenueAvg": 4776472977,
"ebitdaLow": 3129165795,
"ebitdaHigh": 3223529072,
"ebitdaAvg": 3182378809,
"ebitLow": 2772377802,
"ebitHigh": 2855981763,
"ebitAvg": 2819523459,
"netIncomeLow": 2421157974,
"netIncomeHigh": 2516560886,
"netIncomeAvg": 2474957225,
"sgaExpenseLow": 817008012,
"sgaExpenseHigh": 841645746,
"sgaExpenseAvg": 830901638,
"epsAvg": 32.0217,
"epsHigh": 32.55998,
"epsLow": 31.32563,
"numAnalystsRevenue": 6,
"numAnalystsEps": 5
},
{
"symbol": "MSCI",
"date": "2029-12-31",
"revenueLow": 4388593150,
"revenueHigh": 4520935780,
"revenueAvg": 4463223349,
"ebitdaLow": 2923949514,
"ebitdaHigh": 3012124279,
"ebitdaAvg": 2973672723,
"ebitLow": 2590560315,
"ebitHigh": 2668681379,
"ebitAvg": 2634614076,
"netIncomeLow": 2181808617,
"netIncomeHigh": 2267780604,
"netIncomeAvg": 2230289543,
"sgaExpenseLow": 763427167,
"sgaExpenseHigh": 786449114,
"sgaExpenseAvg": 776409624,
"epsAvg": 28.85612,
"epsHigh": 29.34119,
"epsLow": 28.22886,
"numAnalystsRevenue": 11,
"numAnalystsEps": 2
},
{
"symbol": "MSCI",
"date": "2028-12-31",
"revenueLow": 3998000900,
"revenueHigh": 4223557625,
"revenueAvg": 4150881942,
"ebitdaLow": 2663713037,
"ebitdaHigh": 2813992740,
"ebitdaAvg": 2765571750,
"ebitLow": 2359996044,
"ebitHigh": 2493140831,
"ebitAvg": 2450240809,
"netIncomeLow": 1907111452,
"netIncomeHigh": 2028202469,
"netIncomeAvg": 1967656960.5,
"sgaExpenseLow": 695480852,
"sgaExpenseHigh": 734718057,
"sgaExpenseAvg": 722075603,
"epsAvg": 25.58497,
"epsHigh": 26.24146,
"epsLow": 24.67475,
"numAnalystsRevenue": 12,
"numAnalystsEps": 7
},
{
"symbol": "MSCI",
"date": "2027-12-31",
"revenueLow": 3782361116,
"revenueHigh": 3842240184,
"revenueAvg": 3822280495,
"ebitdaLow": 2520040607,
"ebitdaHigh": 2559935709,
"ebitdaAvg": 2546637342,
"ebitLow": 2232705167,
"ebitHigh": 2268051424,
"ebitAvg": 2256269338,
"netIncomeLow": 1696077287,
"netIncomeHigh": 1763249254,
"netIncomeAvg": 1729663270.5,
"sgaExpenseLow": 657968769,
"sgaExpenseHigh": 668385161,
"sgaExpenseAvg": 664913030,
"epsAvg": 22.48751,
"epsHigh": 22.81342,
"epsLow": 21.94433,
"numAnalystsRevenue": 12,
"numAnalystsEps": 11
}
],
"price_target": {
"symbol": "MSCI",
"targetHigh": 760,
"targetLow": 615,
"targetConsensus": 698,
"targetMedian": 700
},
"ratings": {
"symbol": "MSCI",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "MSCI",
"date": "2026-07-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2026-07-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2026-07-22",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2026-07-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2026-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2026-07-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2026-07-08",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2026-05-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MSCI",
"date": "2026-04-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2026-04-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2026-04-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2026-04-22",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2026-04-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2026-03-17",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "MSCI",
"date": "2026-01-29",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2026-01-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2026-01-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2025-10-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2025-10-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2025-10-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2025-10-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2025-10-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2025-09-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2025-07-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2025-07-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2025-07-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2025-07-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2025-04-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2025-04-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2025-04-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2025-04-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2025-04-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2025-04-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2025-01-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2025-01-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2025-01-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2025-01-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2024-12-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MSCI",
"date": "2024-12-12",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MSCI",
"date": "2024-12-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2024-10-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2024-10-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2024-10-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2024-10-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2024-10-09",
"gradingCompany": "Redburn Atlantic",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MSCI",
"date": "2024-09-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2024-07-26",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2024-07-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2024-07-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2024-07-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2024-07-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2024-07-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2024-06-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2024-05-13",
"gradingCompany": "Redburn Atlantic",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "MSCI",
"date": "2024-04-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "MSCI",
"date": "2024-04-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2024-04-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2024-04-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2024-04-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2024-04-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2024-04-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MSCI",
"date": "2024-04-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2024-04-09",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2024-02-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2024-01-31",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2024-01-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2024-01-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2024-01-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2024-01-08",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2024-01-05",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "MSCI",
"date": "2023-12-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MSCI",
"date": "2023-11-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2023-11-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2023-11-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2023-11-01",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2023-10-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2023-10-05",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2023-09-14",
"gradingCompany": "Redburn Partners",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MSCI",
"date": "2023-07-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2023-07-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2023-07-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2023-07-26",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2023-07-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2023-07-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2023-07-17",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "MSCI",
"date": "2023-07-14",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2023-07-05",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2023-05-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2023-04-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2023-04-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2023-04-26",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2023-04-26",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2023-04-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2023-04-13",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2023-04-04",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2023-03-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2023-02-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2023-02-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2023-02-01",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2023-02-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2023-02-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2023-01-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2022-12-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2022-12-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2022-10-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2022-10-26",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2022-10-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2022-10-17",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2022-08-16",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2022-08-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2022-07-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2022-07-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2022-07-27",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2022-07-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2022-07-15",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2022-06-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2022-06-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2022-04-28",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MSCI",
"date": "2022-04-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2022-04-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2022-04-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2022-04-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2022-03-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2022-01-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2022-01-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2021-10-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2021-10-27",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2021-09-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2021-09-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2021-07-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2021-07-28",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2021-07-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2021-07-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2021-06-16",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2021-05-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2021-04-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2021-04-28",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2021-03-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2021-02-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MSCI",
"date": "2021-01-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2021-01-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2020-10-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2020-10-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2020-10-06",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2020-07-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2020-07-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2020-07-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2020-07-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2020-04-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2020-04-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2020-04-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2020-04-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2020-03-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2020-02-12",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MSCI",
"date": "2020-01-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2020-01-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2020-01-31",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2020-01-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2019-11-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2019-11-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2019-10-11",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2019-10-11",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2019-10-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2019-09-25",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2019-07-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2019-07-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MSCI",
"date": "2019-06-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2019-01-25",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2019-01-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2019-01-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2018-12-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MSCI",
"date": "2018-11-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2018-11-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2018-10-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2018-09-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2018-08-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2018-07-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2018-07-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2018-06-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2018-05-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2018-03-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2018-02-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2018-01-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2017-11-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2017-11-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2017-11-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2017-10-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2017-08-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2017-07-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2016-10-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "MSCI",
"date": "2016-08-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2016-07-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2016-07-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2016-02-05",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2015-11-10",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2015-11-02",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "MSCI",
"date": "2015-11-02",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "MSCI",
"date": "2015-11-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MSCI",
"date": "2015-11-01",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Underperform",
"newGrade": "Perform",
"action": "upgrade"
},
{
"symbol": "MSCI",
"date": "2015-07-31",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2015-07-31",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2015-03-27",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "MSCI",
"date": "2015-03-27",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "MSCI",
"date": "2015-03-26",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "MSCI",
"date": "2015-03-26",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "MSCI",
"date": "2015-01-14",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2015-01-14",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2014-09-19",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2014-08-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2014-08-01",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2014-08-01",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2014-07-31",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2014-03-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MSCI",
"date": "2014-02-21",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2013-12-12",
"gradingCompany": "Janney Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2013-09-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2013-08-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSCI",
"date": "2012-05-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MSCI",
"date": "2012-03-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "MSCI",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0001769683",
"companyCik": "0001408198",
"transactionType": "S-Sale",
"securitiesOwned": 22094,
"reportingName": "Wiechmann Andrew C.",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 450,
"price": 604.56,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1408198/000176968326000010/0001769683-26-000010-index.htm"
},
{
"symbol": "MSCI",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-02",
"reportingCik": "0001532601",
"companyCik": "0001408198",
"transactionType": "A-Award",
"securitiesOwned": 3618,
"reportingName": "Taneja Rajat",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 42,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1408198/000153260126000005/0001532601-26-000005-index.htm"
},
{
"symbol": "MSCI",
"filingDate": "2026-06-02",
"transactionDate": "2026-05-29",
"reportingCik": "0002008967",
"companyCik": "0001408198",
"transactionType": "A-Award",
"securitiesOwned": 904,
"reportingName": "Yang June",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1408198/000200896726000007/0002008967-26-000007-index.htm"
},
{
"symbol": "MSCI",
"filingDate": "2026-06-02",
"transactionDate": "2026-05-29",
"reportingCik": "0001781215",
"companyCik": "0001408198",
"transactionType": "A-Award",
"securitiesOwned": 2031,
"reportingName": "Matlock Robin",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1408198/000178121526000015/0001781215-26-000015-index.htm"
},
{
"symbol": "MSCI",
"filingDate": "2026-06-02",
"transactionDate": "2026-05-29",
"reportingCik": "0001366334",
"companyCik": "0001408198",
"transactionType": "A-Award",
"securitiesOwned": 20990,
"reportingName": "RIEFLER LINDA H",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1408198/000136633426000008/0001366334-26-000008-index.htm"
},
{
"symbol": "MSCI",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-15",
"reportingCik": "0001416750",
"companyCik": "0001408198",
"transactionType": "P-Purchase",
"securitiesOwned": 1731961,
"reportingName": "Fernandez Henry A",
"typeOfOwner": "director, officer: Chairman and CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 80,
"price": 565.17,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1408198/000141675026000011/0001416750-26-000011-index.htm"
},
{
"symbol": "MSCI",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-15",
"reportingCik": "0001416750",
"companyCik": "0001408198",
"transactionType": "P-Purchase",
"securitiesOwned": 1731881,
"reportingName": "Fernandez Henry A",
"typeOfOwner": "director, officer: Chairman and CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 400,
"price": 564.42,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1408198/000141675026000011/0001416750-26-000011-index.htm"
},
{
"symbol": "MSCI",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-15",
"reportingCik": "0001416750",
"companyCik": "0001408198",
"transactionType": "P-Purchase",
"securitiesOwned": 1731481,
"reportingName": "Fernandez Henry A",
"typeOfOwner": "director, officer: Chairman and CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 800,
"price": 563.39,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1408198/000141675026000011/0001416750-26-000011-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "MSCI",
"senateID": "K000389",
"disclosureDate": "2026-05-13",
"transactionDate": "2026-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "MSCI Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115822.pdf"
},
{
"symbol": "MSCI",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "MSCI Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "MSCI",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "MSCI Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "MSCI",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "MSCI INC. CMN",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "MSCI",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "MSCI INC. CMN",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "MSCI",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "MSCI Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "MSCI",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,000 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115676.pdf"
},
{
"symbol": "MSCI",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "MSCI Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "MSCI",
"senateID": "D000032",
"disclosureDate": "2025-04-15",
"transactionDate": "2025-03-20",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "Spouse",
"assetDescription": "MSCI Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029092.pdf"
},
{
"symbol": "MSCI",
"senateID": "D000032",
"disclosureDate": "2025-04-15",
"transactionDate": "2025-03-20",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "",
"assetDescription": "MSCI Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029092.pdf"
},
{
"symbol": "MSCI",
"senateID": "J000310",
"disclosureDate": "2025-02-12",
"transactionDate": "2025-01-15",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "MSCI Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026762.pdf"
},
{
"symbol": "MSCI",
"senateID": "M001135",
"disclosureDate": "2024-08-16",
"transactionDate": "2024-07-02",
"firstName": "Kathy",
"lastName": "Manning",
"office": "Kathy Manning",
"district": "NC06",
"owner": "Spouse",
"assetDescription": "MSCI Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025679.pdf"
},
{
"symbol": "MSCI",
"senateID": "G000583",
"disclosureDate": "2024-03-07",
"transactionDate": "2024-02-01",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "MSCI Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024612.pdf"
},
{
"symbol": "MSCI",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "MSCI Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "MSCI",
"senateID": "M001135",
"disclosureDate": "2024-02-06",
"transactionDate": "2024-01-23",
"firstName": "Kathy",
"lastName": "Manning",
"office": "Kathy Manning",
"district": "NC06",
"owner": "Spouse",
"assetDescription": "MSCI Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024436.pdf"
},
{
"symbol": "MSCI",
"senateID": "M001135",
"disclosureDate": "2024-02-06",
"transactionDate": "2024-01-23",
"firstName": "Kathy",
"lastName": "Manning",
"office": "Kathy Manning",
"district": "NC06",
"owner": "Spouse",
"assetDescription": "MSCI Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024436.pdf"
},
{
"symbol": "MSCI",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "MSCI Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "MSCI",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "MSCI Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "MSCI",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "MSCI Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "MSCI",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "MSCI Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
}
],
"dark_pool": [
{
"ticker": "MSCI",
"executed_at": "2026-07-27T14:18:34.530000Z",
"size": 200.0,
"price": 566.39,
"premium": 113278.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "MSCI",
"executed_at": "2026-07-27T14:20:25.820000Z",
"size": 160.0,
"price": 566.625,
"premium": 90660.0,
"volume": 160.0,
"trade_code": " "
},
{
"ticker": "MSCI",
"executed_at": "2026-07-27T14:15:53.609000Z",
"size": 160.0,
"price": 566.74,
"premium": 90678.4,
"volume": 160.0,
"trade_code": " "
},
{
"ticker": "MSCI",
"executed_at": "2026-07-27T14:23:30.904000Z",
"size": 100.0,
"price": 567.18,
"premium": 56717.99999999999,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "MSCI",
"executed_at": "2026-07-27T14:22:32.028000Z",
"size": 100.0,
"price": 567.0,
"premium": 56700.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "MSCI",
"executed_at": "2026-07-27T14:19:37.129000Z",
"size": 100.0,
"price": 566.855,
"premium": 56685.5,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "MSCI",
"executed_at": "2026-07-27T14:24:44.514000Z",
"size": 80.0,
"price": 566.97,
"premium": 45357.600000000006,
"volume": 80.0,
"trade_code": " "
},
{
"ticker": "MSCI",
"executed_at": "2026-07-27T14:24:24.010000Z",
"size": 80.0,
"price": 567.2,
"premium": 45376.0,
"volume": 80.0,
"trade_code": " "
}
],
"ats": {
"symbol": "MSCI",
"date": "20260724",
"ats_volume": 0,
"total_volume": 486674,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "MSCI",
"days": [
{
"date": "2026-07-27",
"close": 566.8562,
"vwap": 565.19,
"volume": 70935,
"vwap_discount_pct": -0.29
},
{
"date": "2026-07-24",
"close": 550.79,
"vwap": 553.61,
"volume": 1139265,
"vwap_discount_pct": 0.51
},
{
"date": "2026-07-23",
"close": 552.51,
"vwap": 554.92,
"volume": 1372032,
"vwap_discount_pct": 0.44
},
{
"date": "2026-07-22",
"close": 570.95,
"vwap": 567.81,
"volume": 1176100,
"vwap_discount_pct": -0.55
},
{
"date": "2026-07-21",
"close": 561.74,
"vwap": 562.04,
"volume": 2010246,
"vwap_discount_pct": 0.05
}
],
"avg_vwap_discount_pct": 0.03,
"signal": "Neutral"
},
"options_flow": [
{
"strike": "400",
"nbbo_ask": "168.00",
"executed_at": "2026-07-27T14:10:21.910710Z",
"open_interest": 1,
"expiry": "2026-08-21",
"price": "168.00",
"nbbo_bid": "163.10",
"size": 1,
"premium": "16800.00",
"underlying_symbol": "MSCI",
"option_type": "call",
"volume": 1,
"underlying_price": "566.89",
"delta": "0.996984912598189",
"implied_volatility": "0.500755072259662",
"option_chain_id": "MSCI260821C00400000",
"sector": "Financial Services"
}
],
"net_premium": {
"ticker": "MSCI",
"net_call_premium": "28787.00",
"net_put_premium": "-80884.00",
"call_premium": "45042.00",
"put_premium": "93106.00",
"bullish_premium": "121887.00",
"bearish_premium": "12216.00",
"put_call_ratio": "6.9500000000000000",
"iv_rank": "55.9751",
"implied_move_perc": "0.057000",
"gex_ratio": "1.3142050955573322",
"gex_net_change": "116.5515",
"gex_call_delta": "68409.4578",
"gex_put_delta": "-142048.8005",
"gex_date": "2026-07-27"
},
"hot_chains": [
{
"underlying_symbol": "MSCI",
"expires": "2026-09-18",
"open_interest": 82,
"option_type": "put",
"delta": -0.1765270659828587,
"ask_volume": 6,
"last_price": "7.20",
"implied_volatility": "0.3324888857337803",
"gamma": 0.00373768220399511,
"avg_price": "6.9306140350877192982456140353",
"bid_volume": 107,
"nbbo_ask": "7.50",
"strike": "510",
"option_symbol": "MSCI260918P00510000",
"total_premium": "79009.00",
"iv": 0.320212176668732,
"volume": 114,
"nbbo_bid": "6.50"
},
{
"underlying_symbol": "MSCI",
"expires": "2026-08-21",
"open_interest": 462,
"option_type": "put",
"delta": -0.0836224266299535,
"ask_volume": 1,
"last_price": "2.09",
"implied_volatility": "0.3629738326022807",
"gamma": 0.00287207520920393,
"avg_price": "2.2566666666666666666666666667",
"bid_volume": 8,
"nbbo_ask": "2.45",
"strike": "500",
"option_symbol": "MSCI260821P00500000",
"total_premium": "2031.00",
"iv": 0.358942089502374,
"volume": 9,
"nbbo_bid": "2.00"
},
{
"underlying_symbol": "MSCI",
"expires": "2026-08-21",
"open_interest": 78,
"option_type": "call",
"delta": 0.1712951375972695,
"ask_volume": 8,
"last_price": "3.10",
"implied_volatility": "0.293699544731983",
"gamma": 0.00606042224316903,
"avg_price": "3.10",
"bid_volume": 0,
"nbbo_ask": "6.90",
"strike": "610",
"option_symbol": "MSCI260821C00610000",
"total_premium": "2480.00",
"iv": 0.281404469930221,
"volume": 8,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "MSCI",
"expires": "2026-09-18",
"open_interest": 17,
"option_type": "put",
"delta": -0.217546704074431,
"ask_volume": 1,
"last_price": "9.10",
"implied_volatility": "0.3258677265359241",
"gamma": 0.0043591499723137,
"avg_price": "9.035000000000000000000000000",
"bid_volume": 5,
"nbbo_ask": "9.80",
"strike": "520",
"option_symbol": "MSCI260918P00520000",
"total_premium": "5421.00",
"iv": 0.311871062253754,
"volume": 6,
"nbbo_bid": "8.00"
},
{
"underlying_symbol": "MSCI",
"expires": "2026-12-18",
"open_interest": 16,
"option_type": "call",
"delta": 0.355552649464326,
"ask_volume": 0,
"last_price": "17.80",
"implied_volatility": "0.2638207262765849",
"gamma": 0.00343150334230822,
"avg_price": "17.80",
"bid_volume": 3,
"nbbo_ask": "26.40",
"strike": "620",
"option_symbol": "MSCI261218C00620000",
"total_premium": "5340.00",
"iv": 0.304469881848655,
"volume": 3,
"nbbo_bid": "17.80"
},
{
"underlying_symbol": "MSCI",
"expires": "2026-08-21",
"open_interest": 39,
"option_type": "put",
"delta": -0.0624873375873413,
"ask_volume": 0,
"last_price": "1.45",
"implied_volatility": "0.3718057841626446",
"gamma": 0.002204127248828299,
"avg_price": "1.5800000000000000000000000000",
"bid_volume": 1,
"nbbo_ask": "2.05",
"strike": "490",
"option_symbol": "MSCI260821P00490000",
"total_premium": "474.00",
"iv": 0.374157598496466,
"volume": 3,
"nbbo_bid": "1.25"
},
{
"underlying_symbol": "MSCI",
"expires": "2026-08-21",
"open_interest": 70,
"option_type": "call",
"delta": 0.239621984312111,
"ask_volume": 0,
"last_price": "5.50",
"implied_volatility": "0.2874634458728817",
"gamma": 0.00723492799288105,
"avg_price": "5.5750",
"bid_volume": 2,
"nbbo_ask": "6.60",
"strike": "600",
"option_symbol": "MSCI260821C00600000",
"total_premium": "1115.00",
"iv": 0.287930056489208,
"volume": 2,
"nbbo_bid": "4.60"
},
{
"underlying_symbol": "MSCI",
"expires": "2026-08-21",
"open_interest": 49,
"option_type": "call",
"delta": 0.128194253719303,
"ask_volume": 0,
"last_price": "1.70",
"implied_volatility": "0.3144886166179017",
"gamma": 0.00485720623962739,
"avg_price": "1.70",
"bid_volume": 1,
"nbbo_ask": "4.80",
"strike": "620",
"option_symbol": "MSCI260821C00620000",
"total_premium": "170.00",
"iv": 0.289278361947713,
"volume": 1,
"nbbo_bid": "0.10"
}
],
"oi_changes": {
"net_call_oi_change": 949,
"net_put_oi_change": -1,
"top": [
{
"strike": "600",
"oi_change": 494,
"type": "call"
},
{
"strike": "620",
"oi_change": 453,
"type": "call"
},
{
"strike": "570",
"oi_change": 2,
"type": "call"
},
{
"strike": "580",
"oi_change": -2,
"type": "put"
},
{
"strike": "500",
"oi_change": 1,
"type": "put"
}
]
}
},
"fundamentals": {
"symbol": "MSCI",
"marketCap": 41231079065,
"enterpriseValueTTM": 47393979065,
"evToSalesTTM": 14.216399609869233,
"evToOperatingCashFlowTTM": 29.108723263711244,
"evToFreeCashFlowTTM": 29.6583098028786,
"evToEBITDATTM": 23.15363168102553,
"netDebtToEBITDATTM": 3.0107941874070256,
"currentRatioTTM": 0.8944385626206639,
"incomeQualityTTM": 1.198899160932363,
"grahamNumberTTM": null,
"grahamNetNetTTM": -99.62054794520547,
"taxBurdenTTM": 0.8531321497180003,
"interestBurdenTTM": 0.8612212237990563,
"workingCapitalTTM": -169500000,
"investedCapitalTTM": 3895300000,
"returnOnAssetsTTM": 0.2424016064257028,
"operatingReturnOnAssetsTTM": 0.3329284701914279,
"returnOnTangibleAssetsTTM": 0.7662237643872715,
"returnOnEquityTTM": -0.5413750988502724,
"returnOnInvestedCapitalTTM": 0.393655882227215,
"returnOnCapitalEmployedTTM": 0.46429893915132103,
"earningsYieldTTM": 0.03280229365352823,
"freeCashFlowYieldTTM": 0.03875717144052388,
"capexToOperatingCashFlowTTM": 0.018530608885676012,
"capexToDepreciationTTM": 0.14870619547538075,
"capexToRevenueTTM": 0.009050157870076797,
"salesGeneralAndAdministrativeToRevenueTTM": 0.1607743102820424,
"researchAndDevelopementToRevenueTTM": 0.05445242810357333,
"stockBasedCompensationToRevenueTTM": 0.03637280975140937,
"intangiblesToTotalAssetsTTM": 0.6836412315930388,
"averageReceivablesTTM": 883800000,
"averagePayablesTTM": 13750000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 96.8295801069905,
"daysOfPayablesOutstandingTTM": 11.060430683798177,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 96.8295801069905,
"cashConversionCycleTTM": 85.76914942319233,
"freeCashFlowToEquityTTM": 3489734000,
"freeCashFlowToFirmTTM": 1817521992.8403878,
"tangibleAssetValueTTM": -6519600000,
"netCurrentAssetValueTTM": -6855800000,
"grossProfitMarginTTM": 0.829738786965085,
"ebitMarginTTM": 0.5544377299584793,
"ebitdaMarginTTM": 0.6140030128197821,
"operatingProfitMarginTTM": 0.5566427516847374,
"pretaxProfitMarginTTM": 0.47749354031521224,
"continuousOperationsProfitMarginTTM": 0.4073650905255757,
"netProfitMarginTTM": 0.4073650905255757,
"bottomLineProfitMarginTTM": 0.4073650905255757,
"receivablesTurnoverTTM": 3.7695092718227046,
"payablesTurnoverTTM": 33.00052325581395,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 14.204320409032809,
"assetTurnoverTTM": 0.5950475680499777,
"quickRatioTTM": 0.8944385626206639,
"solvencyRatioTTM": 0.1877268451519537,
"cashRatioTTM": 0.2219592701002678,
"priceToEarningsRatioTTM": 31.1958201320132,
"priceToEarningsGrowthRatioTTM": 1.541440524170066,
"forwardPriceToEarningsGrowthRatioTTM": 2.2472648825060544,
"priceToBookRatioTTM": -15.393649648633573,
"priceToSalesRatioTTM": 12.367762907821032,
"priceToFreeCashFlowRatioTTM": 25.80167651126408,
"priceToOperatingCashFlowRatioTTM": 25.42805438126585,
"debtToAssetsRatioTTM": 1.163641231593039,
"debtToEquityRatioTTM": -2.423982152816509,
"debtToCapitalRatioTTM": 1.7022559924800251,
"longTermDebtToCapitalRatioTTM": 1.7286840607981793,
"financialLeverageRatioTTM": -2.083100948131623,
"workingCapitalTurnoverRatioTTM": -17.157766340710243,
"operatingCashFlowRatioTTM": 1.013994519524195,
"operatingCashFlowSalesRatioTTM": 0.4883896652242487,
"freeCashFlowOperatingCashFlowRatioTTM": 0.981469391114324,
"debtServiceCoverageRatioTTM": 6.424735926410194,
"interestCoverageRatioTTM": 7.211878140630283,
"shortTermOperatingCashFlowCoverageRatioTTM": 65.38839357429718,
"operatingCashFlowCoverageRatioTTM": 0.2497462917797923,
"capitalExpenditureCoverageRatioTTM": 53.96476749196248,
"dividendPaidAndCapexCoverageRatioTTM": 2.6993835839008957,
"dividendPayoutRatioTTM": 0.4219217925636296,
"dividendYieldTTM": 0.01357689,
"revenuePerShareTTM": 45.66786301369863,
"netIncomePerShareTTM": 18.603493150684933,
"interestDebtPerShareTTM": 92.83031506849315,
"cashPerShareTTM": 4.882191780821918,
"bookValuePerShareTTM": -36.842465753424655,
"tangibleBookValuePerShareTTM": -89.30958904109589,
"shareholdersEquityPerShareTTM": -36.842465753424655,
"operatingCashFlowPerShareTTM": 22.303712328767123,
"capexPerShareTTM": 0.4133013698630137,
"freeCashFlowPerShareTTM": 21.89041095890411,
"netIncomePerEBTTTM": 0.8531321497180003,
"ebtPerEbitTTM": 0.857809679314117,
"priceToFairValueTTM": -15.393649648633573,
"debtToMarketCapTTM": 0.15535125796494845,
"effectiveTaxRateTTM": 0.14686785028199964,
"enterpriseValueMultipleTTM": 23.15363168102553,
"dividendPerShareTTM": 7.7,
"revenue_history": [
{
"date": "2018",
"revenue": 1433984000
},
{
"date": "2019",
"revenue": 1557796000
},
{
"date": "2020",
"revenue": 1695390000
},
{
"date": "2021",
"revenue": 2043544000
},
{
"date": "2022",
"revenue": 2248598000
},
{
"date": "2023",
"revenue": 2528920000
},
{
"date": "2024",
"revenue": 2856128000
},
{
"date": "2025",
"revenue": 3134459000
}
],
"dcf": {
"symbol": "MSCI",
"date": "2026-07-26",
"dcf": 316.6212706347514,
"Stock Price": 550.79
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "MSCI",
"reportedCurrency": "USD",
"cik": "0001408198",
"filingDate": "2026-02-06",
"acceptedDate": "2026-02-06 14:54:21",
"fiscalYear": "2025",
"period": "FY",
"revenue": 3134459000,
"costOfRevenue": 550366000,
"grossProfit": 2584093000,
"researchAndDevelopmentExpenses": 177596000,
"generalAndAdministrativeExpenses": 180216000,
"sellingAndMarketingExpenses": 319829000,
"sellingGeneralAndAdministrativeExpenses": 500045000,
"otherExpenses": 192885000,
"operatingExpenses": 870526000,
"costAndExpenses": 1420892000,
"netInterestIncome": -193877000,
"interestIncome": 16012000,
"interestExpense": 209889000,
"depreciationAndAmortization": 218570000,
"ebitda": 1932137000,
"ebit": 1704145000,
"nonOperatingIncomeExcludingInterest": 9422000,
"operatingIncome": 1713567000,
"totalOtherIncomeExpensesNet": -219311000,
"incomeBeforeTax": 1494256000,
"incomeTaxExpense": 291951000,
"netIncomeFromContinuingOperations": 1202305000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1202305000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1202305000,
"eps": 15.58,
"epsDiluted": 15.56,
"weightedAverageShsOut": 77159000,
"weightedAverageShsOutDil": 77290000
},
{
"date": "2024-12-31",
"symbol": "MSCI",
"reportedCurrency": "USD",
"cik": "0001408198",
"filingDate": "2025-02-07",
"acceptedDate": "2025-02-07 16:02:25",
"fiscalYear": "2024",
"period": "FY",
"revenue": 2856128000,
"costOfRevenue": 514382000,
"grossProfit": 2341746000,
"researchAndDevelopmentExpenses": 158653000,
"generalAndAdministrativeExpenses": 182340000,
"sellingAndMarketingExpenses": 291220000,
"sellingGeneralAndAdministrativeExpenses": 473560000,
"otherExpenses": 181015000,
"operatingExpenses": 813228000,
"costAndExpenses": 1327610000,
"netInterestIncome": -164223000,
"interestIncome": 21277000,
"interestExpense": 185500000,
"depreciationAndAmortization": 206275000,
"ebitda": 1747943000,
"ebit": 1541668000,
"nonOperatingIncomeExcludingInterest": -13150000,
"operatingIncome": 1528518000,
"totalOtherIncomeExpensesNet": -172350000,
"incomeBeforeTax": 1356168000,
"incomeTaxExpense": 247040000,
"netIncomeFromContinuingOperations": 1109128000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1109128000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1109128000,
"eps": 14.09,
"epsDiluted": 14.05,
"weightedAverageShsOut": 78710000,
"weightedAverageShsOutDil": 78960000
},
{
"date": "2023-12-31",
"symbol": "MSCI",
"reportedCurrency": "USD",
"cik": "0001408198",
"filingDate": "2024-02-09",
"acceptedDate": "2024-02-09 16:39:39",
"fiscalYear": "2023",
"period": "FY",
"revenue": 2528920000,
"costOfRevenue": 446581000,
"grossProfit": 2082339000,
"researchAndDevelopmentExpenses": 132121000,
"generalAndAdministrativeExpenses": 153967000,
"sellingAndMarketingExpenses": 276204000,
"sellingGeneralAndAdministrativeExpenses": 430171000,
"otherExpenses": 135438000,
"operatingExpenses": 697730000,
"costAndExpenses": 1144311000,
"netInterestIncome": -152200000,
"interestIncome": 34479000,
"interestExpense": 186679000,
"depreciationAndAmortization": 159219000,
"ebitda": 1714959000,
"ebit": 1555740000,
"nonOperatingIncomeExcludingInterest": -171131000,
"operatingIncome": 1384609000,
"totalOtherIncomeExpensesNet": -15548000,
"incomeBeforeTax": 1369061000,
"incomeTaxExpense": 220469000,
"netIncomeFromContinuingOperations": 1148592000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1148592000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1148592000,
"eps": 14.45,
"epsDiluted": 14.39,
"weightedAverageShsOut": 79462000,
"weightedAverageShsOutDil": 79843000
},
{
"date": "2022-12-31",
"symbol": "MSCI",
"reportedCurrency": "USD",
"cik": "0001408198",
"filingDate": "2023-02-10",
"acceptedDate": "2023-02-10 16:28:55",
"fiscalYear": "2022",
"period": "FY",
"revenue": 2248598000,
"costOfRevenue": 404341000,
"grossProfit": 1844257000,
"researchAndDevelopmentExpenses": 107205000,
"generalAndAdministrativeExpenses": 146857000,
"sellingAndMarketingExpenses": 264583000,
"sellingGeneralAndAdministrativeExpenses": 411440000,
"otherExpenses": 117972000,
"operatingExpenses": 636617000,
"costAndExpenses": 1040958000,
"netInterestIncome": -159802000,
"interestIncome": 11769000,
"interestExpense": 171571000,
"depreciationAndAmortization": 142496000,
"ebitda": 1357908000,
"ebit": 1215412000,
"nonOperatingIncomeExcludingInterest": -7772000,
"operatingIncome": 1207640000,
"totalOtherIncomeExpensesNet": -163799000,
"incomeBeforeTax": 1043841000,
"incomeTaxExpense": 173268000,
"netIncomeFromContinuingOperations": 870573000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 870573000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 870573000,
"eps": 10.78,
"epsDiluted": 10.72,
"weightedAverageShsOut": 80746000,
"weightedAverageShsOutDil": 81215000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "MSCI",
"reportedCurrency": "USD",
"cik": "0001408198",
"filingDate": "2026-02-06",
"acceptedDate": "2026-02-06 14:54:21",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 515332000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 515332000,
"netReceivables": 986712000,
"accountsReceivables": 986712000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 69281000,
"otherCurrentAssets": 77111000,
"totalCurrentAssets": 1644769000,
"propertyPlantEquipmentNet": 200172000,
"goodwill": 2923362000,
"intangibleAssets": 832513000,
"goodwillAndIntangibleAssets": 3755875000,
"longTermInvestments": 0,
"taxAssets": 45875000,
"otherNonCurrentAssets": 55768000,
"totalNonCurrentAssets": 4057690000,
"otherAssets": 0,
"totalAssets": 5702459000,
"totalPayables": 89740000,
"accountPayables": 15339000,
"otherPayables": 74401000,
"accruedExpenses": 242947000,
"shortTermDebt": 28589000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 1231776000,
"otherCurrentLiabilities": 236661000,
"totalCurrentLiabilities": 1829713000,
"longTermDebt": 6202286000,
"capitalLeaseObligationsNonCurrent": 107531000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 101642000,
"otherNonCurrentLiabilities": 115827000,
"totalNonCurrentLiabilities": 6527286000,
"otherLiabilities": 0,
"capitalLeaseObligations": 107531000,
"totalLiabilities": 8356999000,
"treasuryStock": -9834442000,
"preferredStock": 0,
"commonStock": 1343000,
"retainedEarnings": 5427600000,
"additionalPaidInCapital": 1802528000,
"accumulatedOtherComprehensiveIncomeLoss": -51569000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -2654540000,
"totalEquity": -2654540000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5702459000,
"totalInvestments": 0,
"totalDebt": 6338406000,
"netDebt": 5823074000
},
{
"date": "2024-12-31",
"symbol": "MSCI",
"reportedCurrency": "USD",
"cik": "0001408198",
"filingDate": "2025-02-07",
"acceptedDate": "2025-02-07 16:02:25",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 405854000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 405854000,
"netReceivables": 820709000,
"accountsReceivables": 820709000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 48162000,
"otherCurrentAssets": 69296000,
"totalCurrentAssets": 1344021000,
"propertyPlantEquipmentNet": 190320000,
"goodwill": 2915167000,
"intangibleAssets": 907613000,
"goodwillAndIntangibleAssets": 3822780000,
"longTermInvestments": 0,
"taxAssets": 40626000,
"otherNonCurrentAssets": 47692000,
"totalNonCurrentAssets": 4101418000,
"otherAssets": 0,
"totalAssets": 5445439000,
"totalPayables": 52506000,
"accountPayables": 14517000,
"otherPayables": 37989000,
"accruedExpenses": 192233000,
"shortTermDebt": 24851000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 37989000,
"deferredRevenue": 1123423000,
"otherCurrentLiabilities": 192641000,
"totalCurrentLiabilities": 1585654000,
"longTermDebt": 4510816000,
"capitalLeaseObligationsNonCurrent": 121153000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 47623000,
"otherNonCurrentLiabilities": 120190000,
"totalNonCurrentLiabilities": 4799782000,
"otherLiabilities": 0,
"capitalLeaseObligations": 121153000,
"totalLiabilities": 6385436000,
"treasuryStock": -7334291000,
"preferredStock": 0,
"commonStock": 1341000,
"retainedEarnings": 4780300000,
"additionalPaidInCapital": 1683693000,
"accumulatedOtherComprehensiveIncomeLoss": -71040000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -939997000,
"totalEquity": -939997000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5445439000,
"totalInvestments": 0,
"totalDebt": 4656820000,
"netDebt": 4250966000
},
{
"date": "2023-12-31",
"symbol": "MSCI",
"reportedCurrency": "USD",
"cik": "0001408198",
"filingDate": "2024-02-09",
"acceptedDate": "2024-02-09 16:39:39",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 457815000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 457815000,
"netReceivables": 839555000,
"accountsReceivables": 839555000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 59002000,
"otherCurrentAssets": 61781000,
"totalCurrentAssets": 1418153000,
"propertyPlantEquipmentNet": 171163000,
"goodwill": 2887692000,
"intangibleAssets": 956234000,
"goodwillAndIntangibleAssets": 3843926000,
"longTermInvestments": 0,
"taxAssets": 41074000,
"otherNonCurrentAssets": 43903000,
"totalNonCurrentAssets": 4100066000,
"otherAssets": 0,
"totalAssets": 5518219000,
"totalPayables": 34521000,
"accountPayables": 9812000,
"otherPayables": 24709000,
"accruedExpenses": 168282000,
"shortTermDebt": 10902000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 24709000,
"deferredRevenue": 1083864000,
"otherCurrentLiabilities": 219456000,
"totalCurrentLiabilities": 1517025000,
"longTermDebt": 4496826000,
"capitalLeaseObligationsNonCurrent": 120134000,
"deferredRevenueNonCurrent": 28800000,
"deferredTaxLiabilitiesNonCurrent": 27028000,
"otherNonCurrentLiabilities": 68170000,
"totalNonCurrentLiabilities": 4740958000,
"otherLiabilities": 0,
"capitalLeaseObligations": 120134000,
"totalLiabilities": 6257983000,
"treasuryStock": -6447101000,
"preferredStock": 0,
"commonStock": 1338000,
"retainedEarnings": 4179681000,
"additionalPaidInCapital": 1587670000,
"accumulatedOtherComprehensiveIncomeLoss": -61352000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -739764000,
"totalEquity": -739764000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5518219000,
"totalInvestments": 0,
"totalDebt": 4627862000,
"netDebt": 4170047000
},
{
"date": "2022-12-31",
"symbol": "MSCI",
"reportedCurrency": "USD",
"cik": "0001408198",
"filingDate": "2023-02-10",
"acceptedDate": "2023-02-10 16:28:55",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 993196000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 993196000,
"netReceivables": 663236000,
"accountsReceivables": 663236000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 36654000,
"otherCurrentAssets": 54888000,
"totalCurrentAssets": 1747974000,
"propertyPlantEquipmentNet": 180437000,
"goodwill": 2229670000,
"intangibleAssets": 558517000,
"goodwillAndIntangibleAssets": 2788187000,
"longTermInvestments": 214389000,
"taxAssets": 29207000,
"otherNonCurrentAssets": 37341000,
"totalNonCurrentAssets": 3249561000,
"otherAssets": 0,
"totalAssets": 4997535000,
"totalPayables": 23097000,
"accountPayables": 15039000,
"otherPayables": 8058000,
"accruedExpenses": 153461000,
"shortTermDebt": 8713000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 8058000,
"deferredRevenue": 882886000,
"otherCurrentLiabilities": 182370000,
"totalCurrentLiabilities": 1250527000,
"longTermDebt": 4503233000,
"capitalLeaseObligationsNonCurrent": 131575000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 29098000,
"otherNonCurrentLiabilities": 91027000,
"totalNonCurrentLiabilities": 4754933000,
"otherLiabilities": 0,
"capitalLeaseObligations": 131575000,
"totalLiabilities": 6005460000,
"treasuryStock": -5938116000,
"preferredStock": 0,
"commonStock": 1336000,
"retainedEarnings": 3473192000,
"additionalPaidInCapital": 1515874000,
"accumulatedOtherComprehensiveIncomeLoss": -60211000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -1007925000,
"totalEquity": -1007925000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 4997535000,
"totalInvestments": 214389000,
"totalDebt": 4643521000,
"netDebt": 3650325000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "MSCI",
"reportedCurrency": "USD",
"cik": "0001408198",
"filingDate": "2026-02-06",
"acceptedDate": "2026-02-06 14:54:21",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1202305000,
"depreciationAndAmortization": 218570000,
"deferredIncomeTax": 46675000,
"stockBasedCompensation": 111343000,
"changeInWorkingCapital": -24023000,
"accountsReceivables": -164236000,
"inventory": 0,
"accountsPayables": 559000,
"otherWorkingCapital": 139654000,
"otherNonCashItems": 33576000,
"netCashProvidedByOperatingActivities": 1588446000,
"investmentsInPropertyPlantAndEquipment": -39319000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -90745000,
"netCashProvidedByInvestingActivities": -130064000,
"netDebtIssuance": 1704088000,
"longTermNetDebtIssuance": 1704088000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -2484305000,
"netCommonStockIssuance": -2484305000,
"commonStockIssuance": 6975000,
"commonStockRepurchased": -2484305000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -556521000,
"commonDividendsPaid": -556521000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -25252000,
"netCashProvidedByFinancingActivities": -1361990000,
"effectOfForexChangesOnCash": 9589000,
"netChangeInCash": 105981000,
"cashAtEndOfPeriod": 515332000,
"cashAtBeginningOfPeriod": 409351000,
"operatingCashFlow": 1588446000,
"capitalExpenditure": -39319000,
"freeCashFlow": 1549127000,
"incomeTaxesPaid": 222268000,
"interestPaid": 173312000
},
{
"date": "2024-12-31",
"symbol": "MSCI",
"reportedCurrency": "USD",
"cik": "0001408198",
"filingDate": "2025-02-07",
"acceptedDate": "2025-02-07 16:02:25",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1109128000,
"depreciationAndAmortization": 206275000,
"deferredIncomeTax": 14328000,
"stockBasedCompensation": 95204000,
"changeInWorkingCapital": 72743000,
"accountsReceivables": 10226000,
"inventory": 0,
"accountsPayables": 4963000,
"otherWorkingCapital": 57554000,
"otherNonCashItems": 3949000,
"netCashProvidedByOperatingActivities": 1501627000,
"investmentsInPropertyPlantAndEquipment": -115118000,
"acquisitionsNet": -27467000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -1670000,
"netCashProvidedByInvestingActivities": -144255000,
"netDebtIssuance": -2188000,
"longTermNetDebtIssuance": -2188000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -885266000,
"netCommonStockIssuance": -885266000,
"commonStockIssuance": 0,
"commonStockRepurchased": -885266000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -509109000,
"commonDividendsPaid": -509109000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -5745000,
"netCashProvidedByFinancingActivities": -1402308000,
"effectOfForexChangesOnCash": -7406000,
"netChangeInCash": -52342000,
"cashAtEndOfPeriod": 409351000,
"cashAtBeginningOfPeriod": 461693000,
"operatingCashFlow": 1501627000,
"capitalExpenditure": -33762000,
"freeCashFlow": 1467865000,
"incomeTaxesPaid": 201028000,
"interestPaid": 179952000
},
{
"date": "2023-12-31",
"symbol": "MSCI",
"reportedCurrency": "USD",
"cik": "0001408198",
"filingDate": "2024-02-09",
"acceptedDate": "2024-02-09 16:39:39",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 1148592000,
"depreciationAndAmortization": 159219000,
"deferredIncomeTax": -15258000,
"stockBasedCompensation": 71653000,
"changeInWorkingCapital": 2457000,
"accountsReceivables": -149529000,
"inventory": 0,
"accountsPayables": -6044000,
"otherWorkingCapital": 158030000,
"otherNonCashItems": -130634000,
"netCashProvidedByOperatingActivities": 1236029000,
"investmentsInPropertyPlantAndEquipment": -90851000,
"acquisitionsNet": -727342000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -1185000,
"netCashProvidedByInvestingActivities": -819378000,
"netDebtIssuance": -8750000,
"longTermNetDebtIssuance": -8750000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -504188000,
"netCommonStockIssuance": -504188000,
"commonStockIssuance": 0,
"commonStockRepurchased": -504188000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -440993000,
"commonDividendsPaid": -440993000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -953931000,
"effectOfForexChangesOnCash": 5409000,
"netChangeInCash": -531871000,
"cashAtEndOfPeriod": 461693000,
"cashAtBeginningOfPeriod": 993564000,
"operatingCashFlow": 1236029000,
"capitalExpenditure": -90851000,
"freeCashFlow": 1145178000,
"incomeTaxesPaid": 240479000,
"interestPaid": 182313000
},
{
"date": "2022-12-31",
"symbol": "MSCI",
"reportedCurrency": "USD",
"cik": "0001408198",
"filingDate": "2023-02-10",
"acceptedDate": "2023-02-10 16:28:55",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 870573000,
"depreciationAndAmortization": 142496000,
"deferredIncomeTax": 36436000,
"stockBasedCompensation": 58094000,
"changeInWorkingCapital": -19428000,
"accountsReceivables": -6624000,
"inventory": 0,
"accountsPayables": 1337000,
"otherWorkingCapital": -14141000,
"otherNonCashItems": 7198000,
"netCashProvidedByOperatingActivities": 1095369000,
"investmentsInPropertyPlantAndEquipment": -72895000,
"acquisitionsNet": -5000,
"purchasesOfInvestments": -5000,
"salesMaturitiesOfInvestments": 5000,
"otherInvestingActivities": -6435000,
"netCashProvidedByInvestingActivities": -79335000,
"netDebtIssuance": 347812000,
"longTermNetDebtIssuance": 347812000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1397506000,
"netCommonStockIssuance": -1397506000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1397506000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -372915000,
"commonDividendsPaid": -372915000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -2771000,
"netCashProvidedByFinancingActivities": -1425380000,
"effectOfForexChangesOnCash": -18539000,
"netChangeInCash": -427885000,
"cashAtEndOfPeriod": 993564000,
"cashAtBeginningOfPeriod": 1421449000,
"operatingCashFlow": 1095369000,
"capitalExpenditure": -72895000,
"freeCashFlow": 1022474000,
"incomeTaxesPaid": 180686000,
"interestPaid": 165116000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "MSCI",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "MSCI",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260305",
"quantity_fails": 7717,
"price": 572.37
},
{
"file_period": "202603b",
"settlement_date": "20260325",
"quantity_fails": 8,
"price": 537.65
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 163,
"price": 552.75
},
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 2,
"price": 592.69
},
{
"file_period": "202606a",
"settlement_date": "20260609",
"quantity_fails": 70,
"price": 602.94
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 36,
"price": 554.85
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 566.82,
"rsi": 42.68392808024766,
"sma20": 594.2425000000001,
"sma50": 595.0348000000001,
"sma200": 572.1349999999999,
"adx": 18.87319884936444,
"atr": 21.13,
"atr_pct": 3.73,
"high_52w": 675.15,
"low_52w": 379.08,
"sma50_series": [
{
"close": 556.74,
"ma": 567.9204000000002
},
{
"close": 556.27,
"ma": 567.3066000000002
},
{
"close": 552.63,
"ma": 566.7854000000002
},
{
"close": 551.6,
"ma": 566.1908000000001
},
{
"close": 537.65,
"ma": 565.3206000000001
},
{
"close": 530.99,
"ma": 564.2110000000001
},
{
"close": 534.68,
"ma": 563.1558000000001
},
{
"close": 523.4,
"ma": 561.7280000000003
},
{
"close": 531.88,
"ma": 560.4194000000002
},
{
"close": 539.01,
"ma": 559.1480000000003
},
{
"close": 536.9,
"ma": 558.2016000000001
},
{
"close": 544.78,
"ma": 557.3178
},
{
"close": 546.71,
"ma": 556.4270000000001
},
{
"close": 547.28,
"ma": 555.5774000000001
},
{
"close": 556.93,
"ma": 554.8328
},
{
"close": 545.88,
"ma": 554.1154000000001
},
{
"close": 536.48,
"ma": 552.5476000000001
},
{
"close": 552.75,
"ma": 551.4378
},
{
"close": 545.69,
"ma": 550.1672
},
{
"close": 560.06,
"ma": 548.8734000000001
},
{
"close": 564.9,
"ma": 548.5418
},
{
"close": 568.55,
"ma": 548.4924
},
{
"close": 566.95,
"ma": 548.5134
},
{
"close": 597.39,
"ma": 549.3056
},
{
"close": 608.04,
"ma": 550.2786
},
{
"close": 598.01,
"ma": 551.9256
},
{
"close": 592.69,
"ma": 553.5426000000001
},
{
"close": 591.02,
"ma": 554.9186000000001
},
{
"close": 594.78,
"ma": 556.293
},
{
"close": 598.13,
"ma": 557.8290000000001
},
{
"close": 591.41,
"ma": 558.7522
},
{
"close": 588.85,
"ma": 559.7068
},
{
"close": 582.27,
"ma": 560.47
},
{
"close": 580.88,
"ma": 561.3198000000001
},
{
"close": 582.14,
"ma": 561.9884000000001
},
{
"close": 588.37,
"ma": 562.6184000000002
},
{
"close": 585.42,
"ma": 562.8694000000003
},
{
"close": 584.63,
"ma": 563.1254000000001
},
{
"close": 581.09,
"ma": 563.2696000000001
},
{
"close": 570.91,
"ma": 563.3760000000001
},
{
"close": 569.69,
"ma": 563.3224000000002
},
{
"close": 561.72,
"ma": 563.2326000000002
},
{
"close": 584.13,
"ma": 563.5304000000001
},
{
"close": 577.69,
"ma": 563.7960000000002
},
{
"close": 581.97,
"ma": 564.4332000000002
},
{
"close": 582.34,
"ma": 565.1388000000002
},
{
"close": 588.55,
"ma": 566.1828000000002
},
{
"close": 588.52,
"ma": 566.9952000000001
},
{
"close": 603.47,
"ma": 568.0646000000002
},
{
"close": 626.52,
"ma": 569.3868000000001
},
{
"close": 631.38,
"ma": 570.8796000000001
},
{
"close": 643.83,
"ma": 572.6308000000001
},
{
"close": 630.27,
"ma": 574.1836000000001
},
{
"close": 613.58,
"ma": 575.4232000000001
},
{
"close": 618.87,
"ma": 577.0476
},
{
"close": 615.46,
"ma": 578.737
},
{
"close": 602.94,
"ma": 580.1021999999999
},
{
"close": 607.54,
"ma": 581.785
},
{
"close": 608.52,
"ma": 583.3177999999998
},
{
"close": 594.31,
"ma": 584.4237999999998
},
{
"close": 599.12,
"ma": 585.6681999999998
},
{
"close": 611.17,
"ma": 586.9959999999999
},
{
"close": 608.16,
"ma": 588.2249999999999
},
{
"close": 596.89,
"ma": 589.2171999999998
},
{
"close": 581.19,
"ma": 589.7023999999999
},
{
"close": 580.85,
"ma": 590.4017999999999
},
{
"close": 581.51,
"ma": 591.3023999999999
},
{
"close": 577.29,
"ma": 591.7931999999998
},
{
"close": 544.56,
"ma": 591.7706
},
{
"close": 554.85,
"ma": 591.6664
},
{
"close": 558,
"ma": 591.5283999999999
},
{
"close": 560.04,
"ma": 591.3581999999999
},
{
"close": 582.03,
"ma": 591.6597999999999
},
{
"close": 603.11,
"ma": 591.7742
},
{
"close": 614.04,
"ma": 591.8942
},
{
"close": 608.09,
"ma": 592.0958
},
{
"close": 604.23,
"ma": 592.3266000000001
},
{
"close": 603.35,
"ma": 592.5732
},
{
"close": 604.71,
"ma": 592.7718000000001
},
{
"close": 620.23,
"ma": 593.2138000000001
},
{
"close": 611.43,
"ma": 593.6142000000001
},
{
"close": 621.77,
"ma": 594.2726000000001
},
{
"close": 637.24,
"ma": 595.3720000000001
},
{
"close": 628.66,
"ma": 596.3276000000001
},
{
"close": 625.11,
"ma": 597.187
},
{
"close": 561.74,
"ma": 596.6544000000001
},
{
"close": 570.95,
"ma": 596.3650000000001
},
{
"close": 552.51,
"ma": 595.7226000000002
},
{
"close": 550.79,
"ma": 595.1166000000002
},
{
"close": 566.82,
"ma": 595.0348000000001
}
],
"sma200_series": [
{
"close": 556.74,
"ma": 564.07975
},
{
"close": 556.27,
"ma": 564.0401
},
{
"close": 552.63,
"ma": 563.9712
},
{
"close": 551.6,
"ma": 563.89465
},
{
"close": 537.65,
"ma": 563.7625499999999
},
{
"close": 530.99,
"ma": 563.5742999999999
},
{
"close": 534.68,
"ma": 563.4576999999999
},
{
"close": 523.4,
"ma": 563.2855
},
{
"close": 531.88,
"ma": 563.1727999999999
},
{
"close": 539.01,
"ma": 563.0919
},
{
"close": 536.9,
"ma": 563.06275
},
{
"close": 544.78,
"ma": 563.0498
},
{
"close": 546.71,
"ma": 563.0406
},
{
"close": 547.28,
"ma": 563.0584
},
{
"close": 556.93,
"ma": 563.1191500000001
},
{
"close": 545.88,
"ma": 563.0729500000001
},
{
"close": 536.48,
"ma": 562.8769000000001
},
{
"close": 552.75,
"ma": 562.7907
},
{
"close": 545.69,
"ma": 562.6907
},
{
"close": 560.06,
"ma": 562.6089499999999
},
{
"close": 564.9,
"ma": 562.5497499999999
},
{
"close": 568.55,
"ma": 562.4857999999999
},
{
"close": 566.95,
"ma": 562.4062999999999
},
{
"close": 597.39,
"ma": 562.4545499999999
},
{
"close": 608.04,
"ma": 562.5547499999999
},
{
"close": 598.01,
"ma": 562.6399499999999
},
{
"close": 592.69,
"ma": 562.6943499999999
},
{
"close": 591.02,
"ma": 562.7461499999998
},
{
"close": 594.78,
"ma": 562.8922499999999
},
{
"close": 598.13,
"ma": 563.0296
},
{
"close": 591.41,
"ma": 563.1709999999999
},
{
"close": 588.85,
"ma": 563.2545999999999
},
{
"close": 582.27,
"ma": 563.2650499999999
},
{
"close": 580.88,
"ma": 563.2797499999998
},
{
"close": 582.14,
"ma": 563.3005999999998
},
{
"close": 588.37,
"ma": 563.6100499999998
},
{
"close": 585.42,
"ma": 563.8828499999998
},
{
"close": 584.63,
"ma": 564.0894499999998
},
{
"close": 581.09,
"ma": 564.2634499999999
},
{
"close": 570.91,
"ma": 564.35405
},
{
"close": 569.69,
"ma": 564.4164499999999
},
{
"close": 561.72,
"ma": 564.4293
},
{
"close": 584.13,
"ma": 564.54315
},
{
"close": 577.69,
"ma": 564.6446
},
{
"close": 581.97,
"ma": 564.6942500000001
},
{
"close": 582.34,
"ma": 564.8173000000002
},
{
"close": 588.55,
"ma": 565.01855
},
{
"close": 588.52,
"ma": 565.2337
},
{
"close": 603.47,
"ma": 565.51765
},
{
"close": 626.52,
"ma": 565.9033000000001
},
{
"close": 631.38,
"ma": 566.3094
},
{
"close": 643.83,
"ma": 566.6914
},
{
"close": 630.27,
"ma": 567.01415
},
{
"close": 613.58,
"ma": 567.2969499999999
},
{
"close": 618.87,
"ma": 567.61295
},
{
"close": 615.46,
"ma": 567.8494499999999
},
{
"close": 602.94,
"ma": 567.9928999999998
},
{
"close": 607.54,
"ma": 568.1942499999998
},
{
"close": 608.52,
"ma": 568.3626999999998
},
{
"close": 594.31,
"ma": 568.4656499999998
},
{
"close": 599.12,
"ma": 568.6040999999998
},
{
"close": 611.17,
"ma": 568.8091999999998
},
{
"close": 608.16,
"ma": 569.0072499999998
},
{
"close": 596.89,
"ma": 569.1530999999998
},
{
"close": 581.19,
"ma": 569.2894999999997
},
{
"close": 580.85,
"ma": 569.4356999999998
},
{
"close": 581.51,
"ma": 569.5572999999998
},
{
"close": 577.29,
"ma": 569.6679999999998
},
{
"close": 544.56,
"ma": 569.5178999999998
},
{
"close": 554.85,
"ma": 569.4463499999998
},
{
"close": 558,
"ma": 569.4204499999998
},
{
"close": 560.04,
"ma": 569.2932499999998
},
{
"close": 582.03,
"ma": 569.2871499999999
},
{
"close": 603.11,
"ma": 569.4196499999998
},
{
"close": 614.04,
"ma": 569.6547499999998
},
{
"close": 608.09,
"ma": 569.8019999999998
},
{
"close": 604.23,
"ma": 570.04325
},
{
"close": 603.35,
"ma": 570.2612499999999
},
{
"close": 604.71,
"ma": 570.4444999999998
},
{
"close": 620.23,
"ma": 570.7009499999998
},
{
"close": 611.43,
"ma": 570.9259999999998
},
{
"close": 621.77,
"ma": 571.2115499999999
},
{
"close": 637.24,
"ma": 571.5706499999999
},
{
"close": 628.66,
"ma": 571.8694499999999
},
{
"close": 625.11,
"ma": 572.1579499999998
},
{
"close": 561.74,
"ma": 572.2036999999999
},
{
"close": 570.95,
"ma": 572.2545999999999
},
{
"close": 552.51,
"ma": 572.2165499999999
},
{
"close": 550.79,
"ma": 572.1464499999998
},
{
"close": 566.82,
"ma": 572.1349999999999
}
],
"structure": {
"ema8": 577.1607345321603,
"ema21": 589.2005203200864,
"ema50": 590.0489061111726,
"ema200": 576.8187528758625,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -3.8,
"macd": {
"macd": -6.699,
"signal": -0.151,
"histogram": -6.547
},
"bollinger": {
"mid": 594.24,
"upper": 649.53,
"lower": 538.96,
"width_pct": 18.61
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 14,
"intraday_support": false
},
"momentum": {
"roc10": -8.6,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 0.09,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": 1.08,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 383995365.88,
"avg_vol": 697172
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 56.0
}
}
}
}
}