Data:
{
"symbol": "MSA",
"price": 193.96,
"marketCap": 7487651236,
"beta": 0.943,
"lastDividend": 2.13,
"range": "151.11-208.92",
"change": 1.15,
"changePercentage": 0.59644,
"volume": 327218,
"averageVolume": 308950,
"companyName": "MSA Safety Incorporated",
"currency": "USD",
"cik": "0000066570",
"isin": "US5534981064",
"cusip": "553498106",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Security & Protection Services",
"website": "https://www.msasafety.com",
"description": "MSA Safety Incorporated is a prominent global manufacturer and provider of safety equipment, specializing in the engineering, production, and distribution of solutions designed to safeguard both personnel and critical infrastructure. The company serves a diverse range of high-risk sectors, including the energy industry (oil, gas, and petrochemical), emergency services (fire departments), construction, industrial manufacturing, utilities, military, and mining. Its international footprint extends significantly across North America, Latin America, and other global markets. Among its principal offerings are permanently installed systems for gas and flame detection, encompassing sophisticated monitoring units, flame sensors, and open-path infrared detectors. These are complemented by essential replacement parts and associated services, all crucial for identifying the presence or absence of various atmospheric gases. The company also provides advanced respiratory protection, including self-contained breathing apparatus (SCBA), alongside portable gas detection devices for on-the-go analysis. MSA Safety's product line further includes a comprehensive range of head protection solutions for industrial use, as well as specialized helmets and protective clothing tailored for firefighters. Additionally, the company offers robust fall protection systems, featuring confined space apparatus, safety harnesses, lanyards, and self-retracting lifelines, often integrated into custom-engineered safety setups. Further expanding its portfolio, the company supplies air-purifying respirators, eye and face shields, ballistic helmets, and gas masks. Distribution reaches both end-users and wholesale partners via direct and indirect sales channels. Its products are marketed under well-known brand names such as V-Gard, Cairns, and Gallet. Founded in 1914, MSA Safety Incorporated maintains its headquarters in Cranberry Township, Pennsylvania.",
"ceo": "Steven C. Blanco",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "5300",
"phone": "724 776 8600",
"address": "1000 Cranberry Woods Drive",
"city": "Cranberry Township",
"state": "PA",
"zip": "16066-5207",
"image": "https://images.financialmodelingprep.com/symbol/MSA.png",
"ipoDate": "1973-02-22",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "MSA",
"name": "MSA Safety Incorporated",
"price": 193.96,
"changePercentage": 0.59644,
"change": 1.15,
"volume": 327218,
"dayLow": 191.86,
"dayHigh": 195.35,
"yearHigh": 208.92,
"yearLow": 151.11,
"marketCap": 7487651236,
"priceAvg50": 169.845,
"priceAvg200": 171.394,
"exchange": "NYSE",
"open": 194.02,
"previousClose": 192.81,
"timestamp": 1786046403
}
Data:
{
"volume": 327218,
"avgVolume": 308950,
"short_ratio": [
{
"symbol": "MSA",
"file_date": "2026-08-06",
"date": "20260806",
"short_volume": 91446,
"short_exempt_volume": 96,
"total_volume": 167095,
"short_volume_ratio": 0.5473,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 194.3,
"vah": 195.5,
"val": 171.6,
"profile": [
{
"price": 167.06,
"volume": 1690
},
{
"price": 167.54,
"volume": 38006
},
{
"price": 168.01,
"volume": 98436
},
{
"price": 168.49,
"volume": 90077
},
{
"price": 168.97,
"volume": 45391
},
{
"price": 169.45,
"volume": 149640
},
{
"price": 169.93,
"volume": 104925
},
{
"price": 170.4,
"volume": 135267
},
{
"price": 170.88,
"volume": 168203
},
{
"price": 171.36,
"volume": 238390
},
{
"price": 171.84,
"volume": 119402
},
{
"price": 172.32,
"volume": 70372
},
{
"price": 172.79,
"volume": 46807
},
{
"price": 173.27,
"volume": 119291
},
{
"price": 173.75,
"volume": 49325
},
{
"price": 174.23,
"volume": 87430
},
{
"price": 174.71,
"volume": 51563
},
{
"price": 175.18,
"volume": 71846
},
{
"price": 175.66,
"volume": 111853
},
{
"price": 176.14,
"volume": 46572
},
{
"price": 176.62,
"volume": 23687
},
{
"price": 177.1,
"volume": 22277
},
{
"price": 177.57,
"volume": 551
},
{
"price": 178.05,
"volume": 10393
},
{
"price": 178.53,
"volume": 9058
},
{
"price": 179.01,
"volume": 1612
},
{
"price": 179.49,
"volume": 4306
},
{
"price": 179.96,
"volume": 83243
},
{
"price": 180.44,
"volume": 33778
},
{
"price": 180.92,
"volume": 103685
},
{
"price": 181.4,
"volume": 21503
},
{
"price": 181.88,
"volume": 0
},
{
"price": 182.35,
"volume": 0
},
{
"price": 182.83,
"volume": 0
},
{
"price": 183.31,
"volume": 0
},
{
"price": 183.79,
"volume": 0
},
{
"price": 184.26,
"volume": 0
},
{
"price": 184.74,
"volume": 8363
},
{
"price": 185.22,
"volume": 0
},
{
"price": 185.7,
"volume": 0
},
{
"price": 186.18,
"volume": 0
},
{
"price": 186.65,
"volume": 0
},
{
"price": 187.13,
"volume": 10662
},
{
"price": 187.61,
"volume": 0
},
{
"price": 188.09,
"volume": 0
},
{
"price": 188.57,
"volume": 33521
},
{
"price": 189.04,
"volume": 34793
},
{
"price": 189.52,
"volume": 19699
},
{
"price": 190.0,
"volume": 19461
},
{
"price": 190.48,
"volume": 121271
},
{
"price": 190.96,
"volume": 56080
},
{
"price": 191.43,
"volume": 66560
},
{
"price": 191.91,
"volume": 94569
},
{
"price": 192.39,
"volume": 153254
},
{
"price": 192.87,
"volume": 124307
},
{
"price": 193.35,
"volume": 144637
},
{
"price": 193.82,
"volume": 285899
},
{
"price": 194.3,
"volume": 333847
},
{
"price": 194.78,
"volume": 230007
},
{
"price": 195.26,
"volume": 66628
}
],
"sessions": 20
}
}
Data:
{
"symbol": "MSA",
"marketCap": 7487651236,
"enterpriseValueTTM": 7931102236,
"evToSalesTTM": 4.074930399791195,
"evToOperatingCashFlowTTM": 19.540558235336146,
"evToFreeCashFlowTTM": 22.38533621602093,
"evToEBITDATTM": 15.261276450485676,
"netDebtToEBITDATTM": 0.8533023660350056,
"currentRatioTTM": 3.2358713598870192,
"incomeQualityTTM": 1.2925712320347507,
"grahamNumberTTM": 80.98257126316723,
"grahamNetNetTTM": -14.509630973519648,
"taxBurdenTTM": 0.765722465263045,
"interestBurdenTTM": 0.9220029093492635,
"workingCapitalTTM": 645941000,
"investedCapitalTTM": 1989321000,
"returnOnAssetsTTM": 0.12070254555910008,
"operatingReturnOnAssetsTTM": 0.17571590884671892,
"returnOnTangibleAssetsTTM": 0.1975228575831821,
"returnOnEquityTTM": 0.2314668292293684,
"returnOnInvestedCapitalTTM": 0.14974215903522878,
"returnOnCapitalEmployedTTM": 0.19624130636699974,
"earningsYieldTTM": 0.04166182594006512,
"freeCashFlowYieldTTM": 0.04731777547230834,
"capexToOperatingCashFlowTTM": 0.12708220922984437,
"capexToDepreciationTTM": 0.6885136488019755,
"capexToRevenueTTM": 0.02650134921564638,
"salesGeneralAndAdministrativeToRevenueTTM": 0.22091325355183844,
"researchAndDevelopementToRevenueTTM": 0.035033879390602554,
"stockBasedCompensationToRevenueTTM": 0.00966903627160235,
"intangiblesToTotalAssetsTTM": 0.3889185938479599,
"averageReceivablesTTM": 336444000,
"averagePayablesTTM": 120990000,
"averageInventoryTTM": 351216500,
"daysOfSalesOutstandingTTM": 65.23868940089892,
"daysOfPayablesOutstandingTTM": 44.22191668863438,
"daysOfInventoryOutstandingTTM": 125.23402718639171,
"operatingCycleTTM": 190.47271658729062,
"cashConversionCycleTTM": 146.25079989865623,
"freeCashFlowToEquityTTM": 209839000,
"freeCashFlowToFirmTTM": 379186511.5659795,
"tangibleAssetValueTTM": 389881000,
"netCurrentAssetValueTTM": -265014000,
"grossProfitMarginTTM": 0.4757084666621453,
"ebitMarginTTM": 0.2285204458063336,
"ebitdaMarginTTM": 0.26701111227570445,
"operatingProfitMarginTTM": 0.23317385255015116,
"pretaxProfitMarginTTM": 0.2106965158792303,
"continuousOperationsProfitMarginTTM": 0.16133505556137853,
"netProfitMarginTTM": 0.16133505556137853,
"bottomLineProfitMarginTTM": 0.16135098308804943,
"receivablesTurnoverTTM": 5.5948395553600845,
"payablesTurnoverTTM": 8.253825870324835,
"inventoryTurnoverTTM": 2.914543340978353,
"fixedAssetTurnoverTTM": 5.869398439102062,
"assetTurnoverTTM": 0.7481482876682052,
"quickRatioTTM": 2.023963392050509,
"solvencyRatioTTM": 0.32414277070376896,
"cashRatioTTM": 0.6924807631732889,
"priceToEarningsRatioTTM": 24.064516129032256,
"priceToEarningsGrowthRatioTTM": 1.6424616348261796,
"forwardPriceToEarningsGrowthRatioTTM": 2.48446295639844,
"priceToEarningsDilutedRatioTTM": 24.124378109452735,
"priceToEarningsDilutedGrowthRatioTTM": 1.6418630150219804,
"priceToBookRatioTTM": 5.3772724996200925,
"priceToSalesRatioTTM": 3.847089185928698,
"priceToFreeCashFlowRatioTTM": 21.133706942441272,
"priceToOperatingCashFlowRatioTTM": 18.56979947225651,
"debtToAssetsRatioTTM": 0.24735932310107472,
"debtToEquityRatioTTM": 0.45910518764576497,
"debtToCapitalRatioTTM": 0.3146484513474463,
"longTermDebtToCapitalRatioTTM": 0.29681759690564163,
"financialLeverageRatioTTM": 1.8560254042180078,
"workingCapitalTurnoverRatioTTM": 3.09837576591162,
"operatingCashFlowRatioTTM": 1.404916597149869,
"operatingCashFlowSalesRatioTTM": 0.20853705153736599,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8729177907701556,
"debtServiceCoverageRatioTTM": 10.434381003990344,
"interestCoverageRatioTTM": 13.963140729801243,
"shortTermOperatingCashFlowCoverageRatioTTM": 50.1332756916996,
"operatingCashFlowCoverageRatioTTM": 0.630728755508867,
"capitalExpenditureCoverageRatioTTM": 7.868922062815044,
"dividendPaidAndCapexCoverageRatioTTM": 3.018652803498516,
"dividendPayoutRatioTTM": 0.2639319255180584,
"dividendYieldTTM": 0.01098165,
"revenuePerShareTTM": 50.086620860032426,
"netIncomePerShareTTM": 8.080727759335032,
"interestDebtPerShareTTM": 17.39648472683291,
"cashPerShareTTM": 5.148279677809517,
"bookValuePerShareTTM": 36.070331197406006,
"tangibleBookValuePerShareTTM": 10.033222676857356,
"shareholdersEquityPerShareTTM": 36.070331197406006,
"operatingCashFlowPerShareTTM": 10.444916235621092,
"capexPerShareTTM": 1.3273630304433979,
"freeCashFlowPerShareTTM": 9.117553205177694,
"netIncomePerEBTTTM": 0.765722465263045,
"ebtPerEbitTTM": 0.90360267060353,
"priceToFairValueTTM": 5.3772724996200925,
"debtToMarketCapTTM": 0.0800977477578658,
"effectiveTaxRateTTM": 0.23427753473695503,
"enterpriseValueMultipleTTM": 15.261276450485676,
"dividendPerShareTTM": 2.13,
"revenue_history": [
{
"date": "2025",
"revenue": 1874814000
}
],
"dcf": {
"symbol": "MSA",
"date": "2026-08-06",
"dcf": 250.56399978770133,
"Stock Price": 192.81
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "MSA",
"reportedCurrency": "USD",
"cik": "0000066570",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:07:32",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1874814000,
"costOfRevenue": 1003701000,
"grossProfit": 871113000,
"researchAndDevelopmentExpenses": 65343000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 414254000,
"otherExpenses": -10467000,
"operatingExpenses": 469130000,
"costAndExpenses": 1472831000,
"netInterestIncome": -31799000,
"interestIncome": 0,
"interestExpense": 31799000,
"depreciationAndAmortization": 71591000,
"ebitda": 469788000,
"ebit": 398197000,
"nonOperatingIncomeExcludingInterest": 3786000,
"operatingIncome": 401983000,
"totalOtherIncomeExpensesNet": -35585000,
"incomeBeforeTax": 366398000,
"incomeTaxExpense": 87474000,
"netIncomeFromContinuingOperations": 278924000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 278924000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 278924000,
"eps": 7.11,
"epsDiluted": 7.09,
"weightedAverageShsOut": 39216000,
"weightedAverageShsOutDil": 39346000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "MSA",
"reportedCurrency": "USD",
"cik": "0000066570",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:07:32",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 165067000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 165067000,
"netReceivables": 306452000,
"accountsReceivables": 306452000,
"otherReceivables": 0,
"inventory": 343035000,
"prepaids": 22465000,
"otherCurrentAssets": 32273000,
"totalCurrentAssets": 869292000,
"propertyPlantEquipmentNet": 339993000,
"goodwill": 731592000,
"intangibleAssets": 299127000,
"goodwillAndIntangibleAssets": 1030719000,
"longTermInvestments": 0,
"taxAssets": 20991000,
"otherNonCurrentAssets": 293379000,
"totalNonCurrentAssets": 1685082000,
"otherAssets": 0,
"totalAssets": 2554374000,
"totalPayables": 125015000,
"accountPayables": 110775000,
"otherPayables": 14240000,
"accruedExpenses": 0,
"shortTermDebt": 8225000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 22465000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 155971000,
"totalCurrentLiabilities": 289211000,
"longTermDebt": 572709000,
"capitalLeaseObligationsNonCurrent": 46151000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 127540000,
"otherNonCurrentLiabilities": 151751000,
"totalNonCurrentLiabilities": 898151000,
"otherLiabilities": 0,
"capitalLeaseObligations": 46151000,
"totalLiabilities": 1187362000,
"treasuryStock": -484848000,
"preferredStock": 3569000,
"commonStock": 343842000,
"retainedEarnings": 1546230000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -41781000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1367012000,
"totalEquity": 1367012000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2554374000,
"totalInvestments": 0,
"totalDebt": 627085000,
"netDebt": 462018000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "MSA",
"reportedCurrency": "USD",
"cik": "0000066570",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:07:32",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 278924000,
"depreciationAndAmortization": 71591000,
"deferredIncomeTax": -4962000,
"stockBasedCompensation": 15197000,
"changeInWorkingCapital": 6912000,
"accountsReceivables": -5172000,
"inventory": -10464000,
"accountsPayables": -4656000,
"otherWorkingCapital": 27204000,
"otherNonCashItems": -3795000,
"netCashProvidedByOperatingActivities": 363867000,
"investmentsInPropertyPlantAndEquipment": -68438000,
"acquisitionsNet": -189275000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 79000,
"netCashProvidedByInvestingActivities": -257634000,
"netDebtIssuance": 67314000,
"longTermNetDebtIssuance": 67314000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -87351000,
"netCommonStockIssuance": -87351000,
"commonStockIssuance": 2611000,
"commonStockRepurchased": -89962000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -82344000,
"commonDividendsPaid": -82344000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -3084000,
"netCashProvidedByFinancingActivities": -105465000,
"effectOfForexChangesOnCash": 127000,
"netChangeInCash": 895000,
"cashAtEndOfPeriod": 165992000,
"cashAtBeginningOfPeriod": 165097000,
"operatingCashFlow": 363867000,
"capitalExpenditure": -68438000,
"freeCashFlow": 295429000,
"incomeTaxesPaid": 101605000,
"interestPaid": 32135000
}
]
}
}
Data:
{
"price": 193.96,
"rsi": 74.23311907252913,
"sma20": 177.516,
"sma50": 170.25959999999998,
"sma200": 171.53844999999998,
"adx": 33.29554790344416,
"atr": 5.91,
"atr_pct": 3.05,
"high_52w": 203.08,
"low_52w": 109.28,
"structure": {
"ema8": 187.70865886863572,
"ema21": 179.92871816168136,
"ema50": 174.2635660455325,
"ema200": 171.71502999715588,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 7.8,
"macd": {
"macd": 6.277,
"signal": 4.203,
"histogram": 2.074
},
"bollinger": {
"mid": 177.52,
"upper": 195.75,
"lower": 159.28,
"width_pct": 20.54
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 29,
"intraday_support": false
},
"momentum": {
"roc10": 11.4,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.44,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": 1.8,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 59923942.0,
"avg_vol": 308950
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 5.0,
"iv_rank": 12.0
}
}
}
}
Data:
{
"prior_day": {
"high": 195.35,
"low": 191.86,
"close": 193.96,
"date": "2026-08-06"
},
"woodie_pivots": {
"PP": 193.78,
"R1": 195.71,
"S1": 192.22,
"R2": 197.27,
"S2": 190.29
},
"swing": {
"high_20d": 196,
"low_20d": 166.41,
"high_60d": 196,
"low_60d": 155.78
},
"orb": {
"high": 195.35,
"low": 191.86,
"date": "2026-08-06"
},
"vwap": 194.01,
"volume_profile": {
"poc": 194.3,
"vah": 195.5,
"val": 171.6,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-02",
"o": 170.59,
"h": 171.5934,
"l": 168.3701,
"c": 171.48,
"v": 218264.38207
},
{
"d": "2026-07-06",
"o": 171.35,
"h": 173.11,
"l": 170.1,
"c": 172.19,
"v": 266953.651868
},
{
"d": "2026-07-07",
"o": 172.61,
"h": 173.38,
"l": 168.44,
"c": 170.34,
"v": 257843.176096
},
{
"d": "2026-07-08",
"o": 168.37,
"h": 168.57,
"l": 166.33,
"c": 167.41,
"v": 336399.927612
},
{
"d": "2026-07-09",
"o": 168.05,
"h": 169.64,
"l": 166.6,
"c": 167.85,
"v": 229399.676132
},
{
"d": "2026-07-10",
"o": 167.58,
"h": 172.05,
"l": 167.58,
"c": 170.61,
"v": 252705.636898
},
{
"d": "2026-07-13",
"o": 170.15,
"h": 172.1962,
"l": 167.29,
"c": 168.56,
"v": 244879.907636
},
{
"d": "2026-07-14",
"o": 169.52,
"h": 171.58,
"l": 167.65,
"c": 167.83,
"v": 193614.03811
},
{
"d": "2026-07-15",
"o": 167.58,
"h": 169.69,
"l": 166.41,
"c": 169,
"v": 119200.907989
},
{
"d": "2026-07-16",
"o": 168.46,
"h": 173.44,
"l": 168.46,
"c": 173.39,
"v": 223953.857895
},
{
"d": "2026-07-17",
"o": 172.12,
"h": 175,
"l": 170.39,
"c": 171.03,
"v": 185965.512686
},
{
"d": "2026-07-20",
"o": 172.46,
"h": 172.46,
"l": 169.79,
"c": 171.13,
"v": 215840.646822
},
{
"d": "2026-07-21",
"o": 171.45,
"h": 171.775,
"l": 168.62,
"c": 169.99,
"v": 452064.1433
},
{
"d": "2026-07-22",
"o": 169.1,
"h": 171.98,
"l": 169.1,
"c": 171.83,
"v": 224653.25536
},
{
"d": "2026-07-23",
"o": 170.9,
"h": 174.38,
"l": 170.9,
"c": 174.06,
"v": 219651.455599
},
{
"d": "2026-07-24",
"o": 175.32,
"h": 176.56,
"l": 172.875,
"c": 174.64,
"v": 199075.061951
},
{
"d": "2026-07-27",
"o": 175.7,
"h": 177.07,
"l": 173.28,
"c": 175.63,
"v": 163184.087045
},
{
"d": "2026-07-28",
"o": 176.9,
"h": 181.47,
"l": 176.9,
"c": 179.73,
"v": 341404.908427
},
{
"d": "2026-07-29",
"o": 177.55,
"h": 178,
"l": 174.33,
"c": 175.81,
"v": 203237.533895
},
{
"d": "2026-07-30",
"o": 177.2,
"h": 181.2599,
"l": 172.205,
"c": 174.35,
"v": 220111.046085
},
{
"d": "2026-07-31",
"o": 183.31,
"h": 196,
"l": 182.52,
"c": 190.27,
"v": 721910.110605
},
{
"d": "2026-08-03",
"o": 190.28,
"h": 195.75,
"l": 188.47,
"c": 192.46,
"v": 433076.905551
},
{
"d": "2026-08-04",
"o": 188.62,
"h": 193.87,
"l": 186.45,
"c": 193.23,
"v": 391209.991846
},
{
"d": "2026-08-05",
"o": 192.97,
"h": 195.45,
"l": 192.47,
"c": 192.81,
"v": 431944.866689
},
{
"d": "2026-08-06",
"o": 194.02,
"h": 195.35,
"l": 191.86,
"c": 193.96,
"v": 423359.435547
}
]
}
Data:
{
"estimates": [
{
"symbol": "MSA",
"date": "2028-12-31",
"revenueLow": 2208731051,
"revenueHigh": 2361007148,
"revenueAvg": 2284869100,
"ebitdaLow": 936069057,
"ebitdaHigh": 1000604277,
"ebitdaAvg": 968336667,
"ebitLow": 853683688,
"ebitHigh": 912539030,
"ebitAvg": 883111359,
"netIncomeLow": 417019608,
"netIncomeHigh": 448707697,
"netIncomeAvg": 430470500,
"sgaExpenseLow": 495039483,
"sgaExpenseHigh": 529168890,
"sgaExpenseAvg": 512104187,
"epsAvg": 10.91105,
"epsHigh": 11.40415,
"epsLow": 10.59878,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "MSA",
"date": "2027-12-31",
"revenueLow": 2145481007,
"revenueHigh": 2330259275,
"revenueAvg": 2196808304,
"ebitdaLow": 909263436,
"ebitdaHigh": 987573205,
"ebitdaAvg": 931016150,
"ebitLow": 829237284,
"ebitHigh": 900654849,
"ebitAvg": 849075497,
"netIncomeLow": 379217151,
"netIncomeHigh": 392004207,
"netIncomeAvg": 385610679,
"sgaExpenseLow": 480863348,
"sgaExpenseHigh": 522277416,
"sgaExpenseAvg": 492367256,
"epsAvg": 9.83097,
"epsHigh": 9.963,
"epsLow": 9.63801,
"numAnalystsRevenue": 6,
"numAnalystsEps": 5
},
{
"symbol": "MSA",
"date": "2026-12-31",
"revenueLow": 2021440529,
"revenueHigh": 2092546478,
"revenueAvg": 2041756515,
"ebitdaLow": 856694585,
"ebitdaHigh": 886829571,
"ebitdaAvg": 865304581,
"ebitLow": 781295127,
"ebitHigh": 808777870,
"ebitAvg": 789147339,
"netIncomeLow": 346681155,
"netIncomeHigh": 357029941,
"netIncomeAvg": 351855548,
"sgaExpenseLow": 453062347,
"sgaExpenseHigh": 468999214,
"sgaExpenseAvg": 457615738,
"epsAvg": 8.96283,
"epsHigh": 9.07411,
"epsLow": 8.81109,
"numAnalystsRevenue": 3,
"numAnalystsEps": 4
},
{
"symbol": "MSA",
"date": "2025-12-31",
"revenueLow": 1830673566,
"revenueHigh": 1881892839,
"revenueAvg": 1871882771,
"ebitdaLow": 775846782,
"ebitdaHigh": 797553715,
"ebitdaAvg": 793311408,
"ebitLow": 707562906,
"ebitHigh": 727359367,
"ebitAvg": 723490434,
"netIncomeLow": 303199496,
"netIncomeHigh": 311074598,
"netIncomeAvg": 307137047,
"sgaExpenseLow": 410306042,
"sgaExpenseHigh": 421785739,
"sgaExpenseAvg": 419542198,
"epsAvg": 7.78604,
"epsHigh": 7.90613,
"epsLow": 7.70598,
"numAnalystsRevenue": 5,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "MSA",
"targetHigh": 235,
"targetLow": 197,
"targetConsensus": 218.33,
"targetMedian": 223
},
"ratings": {
"symbol": "MSA",
"rating": "A",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 3,
"priceToEarningsScore": 3,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "MSA",
"date": "2026-05-11",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSA",
"date": "2026-03-30",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MSA",
"date": "2026-02-18",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Earnings call transcript: TIC Solutions posts Q2 2026 EPS miss as backlog grows By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-tic-solutions-posts-q2-2026-eps-miss-as-backlog-grows-93CH-4842740",
"source": "Investing.com",
"date": "2026-08-06T13:47:58Z",
"summary": "TIC Solutions reported second-quarter 2026 adjusted diluted earnings of $0.10 a share, well below the $0.36 forecast, while revenue rose 3.3% to $584 million. The company said margins improved and backlog reached record levels, but the stock was little changed in early trading, w"
},
{
"title": "Earnings call transcript: Swisscom posts stronger cash flow in Q2 2026 By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-swisscom-posts-stronger-cash-flow-in-q2-2026-93CH-4840282",
"source": "Investing.com",
"date": "2026-08-06T08:24:06Z",
"summary": "Swisscom said second-quarter profit and cash generation improved even as revenue slipped, and the Swiss telecom group kept its full-year outlook unchanged. The company reported revenue of CHF 3.6 billion, down 2% from a year earlier, while EBITDA rose 6.1% to CHF 1.269 billion. O"
},
{
"title": "Earnings call transcript: Primoris misses Q2 2026 estimates as shares fall 5.7% By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-primoris-misses-q2-2026-estimates-as-shares-fall-57-93CH-4838522",
"source": "Investing.com",
"date": "2026-08-05T15:21:07Z",
"summary": "Primoris Services Corp. reported weaker-than-expected second-quarter 2026 results, with a loss of $0.27 a share on revenue of $1.69 billion, missing Wall Street estimates and sending the stock down 5.7% in after-hours trading to $85.67. The company said revenue fell 10.7% from a "
},
{
"title": "Earnings call transcript: Navin Fluorine posts strong Q1 2026 growth, shares slip By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-navin-fluorine-posts-strong-q1-2026-growth-shares-slip-93CH-4838238",
"source": "Investing.com",
"date": "2026-08-05T14:21:59Z",
"summary": "Navin Fluorine International said first-quarter profit and revenue rose sharply as strength in its refrigerant gases, specialty chemicals and contract manufacturing businesses lifted results, while the stock edged lower in early trading. The company reported revenue of INR 1,045 "
},
{
"title": "Earnings call transcript: Hyperscale Data outlines 2027 growth plan in Q2 2026 By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-hyperscale-data-outlines-2027-growth-plan-in-q2-2026-93CH-4836241",
"source": "Investing.com",
"date": "2026-08-04T23:56:16Z",
"summary": "Hyperscale Data said it is building toward $300 million to $350 million in consolidated revenue in 2027, with adjusted EBITDA targeted at $60 million to $80 million, as the company laid out an expansion plan spanning data centers, lending, blockchain and robotics. The stock was u"
},
{
"title": "CoreCivic (CXW) Q2 Earnings: What To Expect",
"url": "https://finance.yahoo.com/markets/stocks/articles/corecivic-cxw-q2-earnings-expect-184522385.html",
"source": "Yahoo! Finance",
"date": "2026-08-04T18:45:22Z",
"summary": "Private prison operator CoreCivic (NYSE:CXW) will be reporting results this Wednesday after market close. Here's what to expect.\n\nCoreCivic beat analysts' revenue expectations last quarter, reporting revenues of $614.7 million, up 25.8% year on year. It was a strong quarter for t"
},
{
"title": "DA Davidson raises MSA Safety stock price target on PPE growth By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/da-davidson-raises-msa-safety-stock-price-target-on-ppe-growth-93CH-4834825",
"source": "Investing.com",
"date": "2026-08-04T14:14:50Z",
"summary": "Investing.com - DA Davidson raised its price target on MSA Safety shares (NYSE:MSA) to $223 from $206 while maintaining a Buy rating on Monday. The stock currently trades at $191.87, suggesting roughly 12% upside to the analyst's target.\n\nThe firm cited industrial personal protec"
},
{
"title": "Earnings To Watch: OPENLANE (OPLN) Reports Q2 Results Tomorrow",
"url": "https://finance.yahoo.com/markets/stocks/articles/earnings-watch-openlane-opln-reports-030922545.html",
"source": "Yahoo! Finance",
"date": "2026-08-03T03:09:22Z",
"summary": "Digital vehicle marketplace OPENLANE (NYSE:OPLN) will be announcing earnings results this Tuesday before market hours. Here's what to look for.\n\nOPENLANE beat analysts' revenue expectations last quarter, reporting revenues of $527.9 million, up 14.7% year on year. It was a stunni"
},
{
"title": "MSA Safety Declares Quarterly Dividend",
"url": "https://www.prnewswire.com/news-releases/msa-safety-declares-quarterly-dividend-302840661.html",
"source": "PRNewsWire",
"date": "2026-08-03 08:30:00",
"summary": "PITTSBURGH, Aug. 3, 2026 /PRNewswire/ -- The Board of Directors of MSA Safety Incorporated (NYSE: MSA) today declared a third quarter dividend of $0.54 per share on common stock, payable September 10, 2026, to shareholders of record on August 14, 2026. The Board also declared a d"
},
{
"title": "MSA Safety Incorporporated Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/msa-safety-incorporporated-q2-earnings-210355757.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T21:03:55Z",
"summary": "MSA Safety Incorporporated (NYSE:MSA) reported higher second-quarter sales, earnings and cash flow, while maintaining its outlook for mid-single-digit organic growth in 2026. The company also said it completed its acquisition of Autronica Fire and Security in early July.\n\nSecond-"
},
{
"title": "MSA Safety Inc (MSA) (Q2 2026) Earnings Call Highlights: Record Margins and EPS Growth Amidst ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/msa-safety-inc-msa-q2-210320636.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T21:03:20Z",
"summary": "This article first appeared on GuruFocus.\n\n* Revenue: Second quarter sales were $503 million, a 6% increase on a reported basis and 3% organic growth.\n\n* Adjusted EPS: $2.40, up 24% year-over-year.\n\n* GAAP Net Income: $86 million, up 37% year-over-year.\n\n* GAAP Diluted EPS: $2.23"
},
{
"title": "Tiziana Life Sciences reports reductions in brain inflammation in third MSA patient",
"url": "https://finance.yahoo.com/healthcare/articles/tiziana-life-sciences-reports-reductions-125500680.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T12:55:00Z",
"summary": "Tiziana Life Sciences Ltd (NASDAQ:TLSA) has reported imaging results from the third patient with multiple system atrophy (MSA) to complete dosing in its ongoing Phase 2 clinical trial of intranasal foralumab, with PET scans showing reductions in brain inflammation following treat"
},
{
"title": "MSA Safety Incorporated (MSA) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4928784-msa-safety-incorporated-msa-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-31 17:53:10",
"summary": "MSA Safety Incorporated (MSA) Q2 2026 Earnings Call Transcript"
},
{
"title": "AZIO AI Executes Master Services Agreement with AT&T to provide Fiber Interconnectivity on its first 500MW AI Data Campus",
"url": "https://www.gurufocus.com/news/8995379/azio-ai-executes-master-services-agreement-with-att-to-provide-fiber-interconnectivity-on-its-first-500mw-ai-data-campus",
"source": "GuruFocus",
"date": "2026-07-31 11:00:00",
"summary": "AZIO AI Executes Master Services Agreement with AT&T to provide Fiber Interconnectivity on its first 500MW AI Data Campus PR News"
},
{
"title": "Madison Mid Cap Fund Q2 2026 Portfolio Activity",
"url": "https://seekingalpha.com/article/4928640-madison-mid-cap-fund-q2-2026-portfolio-activity",
"source": "Seeking Alpha",
"date": "2026-07-31 09:49:00",
"summary": "The top five contributors for the quarter were MKS, Amphenol, Arista Networks, Bio-Techne, and Waters. The bottom five detractors for the quarter were Ross Stores, Arch Capital, Copart, Gartner, and Brown & Brown. We purchased shares in Verisk Analytics, the dominant provider of "
},
{
"title": "MSA Safety earnings up next: Can acquisition fuel growth? By Investing.com",
"url": "https://www.investing.com/news/earnings/msa-safety-earnings-up-next-can-acquisition-fuel-growth-93CH-4825860",
"source": "Investing.com",
"date": "2026-07-30T18:16:30Z",
"summary": "MSA Safety Incorporated is set to report second-quarter earnings Thursday after the market close, giving investors their first look at the safety-equipment maker's performance since completing a major acquisition earlier this month.\n\nAnalysts expect earnings of $2.14 per share on"
},
{
"title": "Group 1 Q2 2026 slides: Hennessy deal amid earnings miss By Investing.com",
"url": "https://www.investing.com/news/company-news/group-1-q2-2026-slides-hennessy-deal-amid-earnings-miss-93CH-4825663",
"source": "Investing.com",
"date": "2026-07-30T17:08:20Z",
"summary": "Group 1 Automotive (NYSE:GPI) presented its second-quarter 2026 investor slides on July 30, 2026, highlighting a transformative $1.3 billion acquisition of Hennessy Automobile Companies while navigating a challenging operating environment that resulted in both earnings and revenu"
},
{
"title": "Baxter Q2 2026 slides: strong results lift outlook despite margin pressure By Investing.com",
"url": "https://www.investing.com/news/company-news/baxter-q2-2026-slides-strong-results-lift-outlook-despite-margin-pressure-93CH-4825178",
"source": "Investing.com",
"date": "2026-07-30T15:02:19Z",
"summary": "Baxter International Inc. (NYSE:BAX) presented second-quarter 2026 earnings results on July 30, 2026, that significantly exceeded Wall Street expectations, prompting the medical products company to raise its full-year outlook. The presentation revealed broad-based growth across t"
},
{
"title": "Earnings call transcript: APi Group tops revenue forecasts in Q2 2026 By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-api-group-tops-revenue-forecasts-in-q2-2026-93CH-4824819",
"source": "Investing.com",
"date": "2026-07-30T13:41:31Z",
"summary": "APi Group reported second-quarter 2026 adjusted earnings of $0.44 a share, in line with Wall Street expectations, while revenue came in at $2.25 billion, above forecasts of $2.2 billion. The stock rose 2.08% to $39.25 in premarket trading, suggesting investors focused on the reve"
},
{
"title": "MSA Safety (MSA) Reports Q2 Earnings: What Key Metrics Have to Say",
"url": "https://www.zacks.com/stock/news/2965283/msa-safety-msa-reports-q2-earnings-what-key-metrics-have-to-say?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2965283",
"source": "Zacks Investment Research",
"date": "2026-07-30 20:31:23",
"summary": "While the top- and bottom-line numbers for MSA Safety (MSA) give a sense of how the business performed in the quarter ended June 2026, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values."
},
{
"title": "MSA Safety (MSA) Surpasses Q2 Earnings and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2965255/msa-safety-msa-surpasses-q2-earnings-and-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2965255",
"source": "Zacks Investment Research",
"date": "2026-07-30 20:31:05",
"summary": "MSA Safety (MSA) came out with quarterly earnings of $2.4 per share, beating the Zacks Consensus Estimate of $2.14 per share. This compares to earnings of $1.93 per share a year ago."
},
{
"title": "MSA Safety Announces Second Quarter 2026 Results",
"url": "https://www.prnewswire.com/news-releases/msa-safety-announces-second-quarter-2026-results-302839487.html",
"source": "PRNewsWire",
"date": "2026-07-30 16:30:00",
"summary": "Second Quarter 2026 Highlights Achieved quarterly net sales of $503 million, a 6% GAAP increase and a 3% organic increase year-over-year Generated GAAP operating income of $112 million, or 22.2% of sales, and adjusted operating income of $121 million, or 24.1% of sales Recorded G"
},
{
"title": "Alterity Therapeutics Releases Appendix 4C \u2013 Q4 FY26 Quarterly Cash Flow Report & Corporate Update",
"url": "https://www.globenewswire.com/news-release/2026/07/30/3335930/0/en/Alterity-Therapeutics-Releases-Appendix-4C-Q4-FY26-Quarterly-Cash-Flow-Report-Corporate-Update.html",
"source": "GlobeNewsWire",
"date": "2026-07-30 07:25:00",
"summary": "Highlights FDA End-of-Phase 2 (EOP2) meeting minutes confirmed a registrational pathway for ATH434 in Multiple System Atrophy (MSA) FDA agreed that a single pivotal Phase 3 trial plus confirmatory evidence could support an approval of ATH434 for the treatment of MSA Pivotal Phase"
},
{
"title": "Octavio Marquez Elected to MSA Safety Board of Directors",
"url": "https://www.prnewswire.com/news-releases/octavio-marquez-elected-to-msa-safety-board-of-directors-302831265.html",
"source": "PRNewsWire",
"date": "2026-07-21 16:30:00",
"summary": "PITTSBURGH, July 21, 2026 /PRNewswire/ -- The Board of Directors of MSA Safety Inc. (NYSE: MSA), a global leader in the development of advanced industrial safety technology products and solutions, today announced that Octavio Marquez, president and chief executive officer of Dieb"
},
{
"title": "Bessemer Group Inc. Has $26.39 Million Stock Holdings in MSA Safety Incorporporated $MSA",
"url": "https://www.defenseworld.net/2026/07/19/bessemer-group-inc-has-26-39-million-stock-holdings-in-msa-safety-incorporporated-msa.html",
"source": "Defense World",
"date": "2026-07-19 04:03:41",
"summary": "Bessemer Group Inc. raised its stake in MSA Safety Incorporporated (NYSE: MSA) by 56.6% in the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 161,000 shares of the industrial "
}
]
Data:
[
{
"symbol": "MSA",
"date": "2026-10-27",
"epsActual": null,
"epsEstimated": 2.22,
"revenueActual": null,
"revenueEstimated": 528022100,
"lastUpdated": "2026-08-07"
},
{
"symbol": "MSA",
"date": "2026-07-30",
"epsActual": 2.4,
"epsEstimated": 2.14,
"revenueActual": 503327000,
"revenueEstimated": 496271900,
"lastUpdated": "2026-08-07"
},
{
"symbol": "MSA",
"date": "2026-05-04",
"epsActual": 1.99,
"epsEstimated": 1.85,
"revenueActual": 463632000,
"revenueEstimated": 451284500,
"lastUpdated": "2026-08-04"
},
{
"symbol": "MSA",
"date": "2026-02-11",
"epsActual": 2.38,
"epsEstimated": 2.26,
"revenueActual": 511000000,
"revenueEstimated": 508096300,
"lastUpdated": "2026-06-08"
},
{
"symbol": "MSA",
"date": "2025-10-28",
"epsActual": 1.94,
"epsEstimated": 1.9,
"revenueActual": 468444000,
"revenueEstimated": 508622000,
"lastUpdated": "2026-01-27"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "MSA",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "MSA",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260326",
"quantity_fails": 3153,
"price": 176.03
},
{
"file_period": "202604b",
"settlement_date": "20260420",
"quantity_fails": 12,
"price": 173.21
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 1341,
"price": 160.77
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 595,
"price": 172.06
},
{
"file_period": "202607a",
"settlement_date": "20260708",
"quantity_fails": 746,
"price": 170.34
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "MSA",
"filingDate": "2026-08-05",
"transactionDate": "2026-08-04",
"reportingCik": "0001917170",
"companyCik": "0000066570",
"transactionType": "A-Award",
"securitiesOwned": 626,
"reportingName": "Marquez Octavio",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 626,
"price": 0,
"securityName": "Common Stock, no par value",
"url": "https://www.sec.gov/Archives/edgar/data/66570/000122520826006934/0001225208-26-006934-index.htm"
},
{
"symbol": "MSA",
"filingDate": "2026-08-05",
"transactionDate": "2026-08-04",
"reportingCik": "0001803573",
"companyCik": "0000066570",
"transactionType": "G-Gift",
"securitiesOwned": 4245,
"reportingName": "Buck Jonathan D.",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 52,
"price": 0,
"securityName": "Common Stock, no par value",
"url": "https://www.sec.gov/Archives/edgar/data/66570/000122520826006932/0001225208-26-006932-index.htm"
},
{
"symbol": "MSA",
"filingDate": "2026-08-05",
"transactionDate": "2026-08-04",
"reportingCik": "0001803573",
"companyCik": "0000066570",
"transactionType": "S-Sale",
"securitiesOwned": 3776,
"reportingName": "Buck Jonathan D.",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 469,
"price": 191,
"securityName": "Common Stock, no par value",
"url": "https://www.sec.gov/Archives/edgar/data/66570/000122520826006932/0001225208-26-006932-index.htm"
},
{
"symbol": "MSA",
"filingDate": "2026-07-22",
"transactionDate": "2026-07-20",
"reportingCik": "0001917170",
"companyCik": "0000066570",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Marquez Octavio",
"typeOfOwner": "director: ",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/66570/000122520826006704/0001225208-26-006704-index.htm"
},
{
"symbol": "MSA",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-12",
"reportingCik": "0001547529",
"companyCik": "0000066570",
"transactionType": "F-InKind",
"securitiesOwned": 40239,
"reportingName": "Blanco Steven C. Sr.",
"typeOfOwner": "director, officer: CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 702,
"price": 159.89,
"securityName": "Common Stock, no par value",
"url": "https://www.sec.gov/Archives/edgar/data/66570/000122520826006057/0001225208-26-006057-index.htm"
},
{
"symbol": "MSA",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-11",
"reportingCik": "0001333565",
"companyCik": "0000066570",
"transactionType": "P-Purchase",
"securitiesOwned": 3825,
"reportingName": "BECK JULIE A",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 448,
"price": 158.6899,
"securityName": "Common Stock, no par value",
"url": "https://www.sec.gov/Archives/edgar/data/66570/000122520826005970/0001225208-26-005970-index.htm"
},
{
"symbol": "MSA",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0001721471",
"companyCik": "0000066570",
"transactionType": "A-Award",
"securitiesOwned": 8949.27,
"reportingName": "Phillips Sandra L.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 11.973,
"price": 0,
"securityName": "Common Stock, no par value",
"url": "https://www.sec.gov/Archives/edgar/data/66570/000122520826005967/0001225208-26-005967-index.htm"
},
{
"symbol": "MSA",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0001538081",
"companyCik": "0000066570",
"transactionType": "A-Award",
"securitiesOwned": 5456.7105,
"reportingName": "Savi Luca",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 18.3,
"price": 0,
"securityName": "Common Stock, no par value",
"url": "https://www.sec.gov/Archives/edgar/data/66570/000122520826005965/0001225208-26-005965-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "MSA",
"senateID": "M001157",
"disclosureDate": "2026-07-13",
"transactionDate": "2026-06-18",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "MSA Safety Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116211.pdf"
},
{
"symbol": "MSA",
"senateID": "M001157",
"disclosureDate": "2025-12-10",
"transactionDate": "2025-11-20",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "MSA Safety Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221263.pdf"
},
{
"symbol": "MSA",
"senateID": "M001157",
"disclosureDate": "2025-10-13",
"transactionDate": "2025-09-22",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "MSA Safety Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115684.pdf"
},
{
"symbol": "MSA",
"senateID": "M001157",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-15",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "MSA Safety Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8220904.pdf"
}
],
"dark_pool": [
{
"ticker": "MSA",
"executed_at": "2026-08-06T20:23:00.622000Z",
"size": 28335.0,
"price": 193.96,
"premium": 5495856.600000001,
"volume": 28335.0,
"trade_code": " "
},
{
"ticker": "MSA",
"executed_at": "2026-08-06T20:19:33.381000Z",
"size": 28335.0,
"price": 193.96,
"premium": 5495856.600000001,
"volume": 28335.0,
"trade_code": " "
},
{
"ticker": "MSA",
"executed_at": "2026-08-06T20:00:29.119000Z",
"size": 1304.0,
"price": 193.96,
"premium": 252923.84,
"volume": 1304.0,
"trade_code": " "
},
{
"ticker": "MSA",
"executed_at": "2026-08-06T20:00:28.896000Z",
"size": 1043.0,
"price": 193.96,
"premium": 202300.28,
"volume": 1043.0,
"trade_code": " "
},
{
"ticker": "MSA",
"executed_at": "2026-08-06T19:58:06.527000Z",
"size": 700.0,
"price": 193.895,
"premium": 135726.5,
"volume": 700.0,
"trade_code": " "
},
{
"ticker": "MSA",
"executed_at": "2026-08-06T20:00:28.994000Z",
"size": 610.0,
"price": 193.96,
"premium": 118315.6,
"volume": 610.0,
"trade_code": " "
},
{
"ticker": "MSA",
"executed_at": "2026-08-06T19:59:46.560000Z",
"size": 400.0,
"price": 193.925,
"premium": 77570.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "MSA",
"executed_at": "2026-08-06T19:59:39.592000Z",
"size": 400.0,
"price": 193.99,
"premium": 77596.0,
"volume": 400.0,
"trade_code": " "
}
],
"ats": {
"symbol": "MSA",
"date": "20260806",
"ats_volume": 0,
"total_volume": 167095,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260806",
"ats_ratio": 0.0
},
{
"date": "20260805",
"ats_ratio": 0.0
},
{
"date": "20260804",
"ats_ratio": 0.0
},
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "MSA",
"days": [
{
"date": "2026-08-06",
"close": 193.96,
"vwap": 194.0,
"volume": 423359,
"vwap_discount_pct": 0.02
},
{
"date": "2026-08-05",
"close": 192.81,
"vwap": 193.75,
"volume": 431944,
"vwap_discount_pct": 0.49
},
{
"date": "2026-08-04",
"close": 193.23,
"vwap": 192.11,
"volume": 391209,
"vwap_discount_pct": -0.58
},
{
"date": "2026-08-03",
"close": 192.46,
"vwap": 192.52,
"volume": 433076,
"vwap_discount_pct": 0.03
},
{
"date": "2026-07-31",
"close": 190.27,
"vwap": 192.35,
"volume": 721910,
"vwap_discount_pct": 1.09
}
],
"avg_vwap_discount_pct": 0.21,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "MSA",
"net_call_premium": "-250.00",
"net_put_premium": "0",
"call_premium": "250.00",
"put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "250.00",
"put_call_ratio": "0.00000000000000000000",
"iv_rank": "12.0844",
"implied_move_perc": "0.044000",
"gex_ratio": "0.23068261233697250852",
"gex_net_change": "4.5242",
"gex_call_delta": "7379.3130",
"gex_put_delta": "-528.0315",
"gex_date": "2026-08-07"
},
"hot_chains": [
{
"open_interest": 1,
"volume": 17,
"last_price": "0.15",
"option_symbol": "MSA260821C00240000",
"nbbo_ask": "1.10",
"nbbo_bid": "0",
"ask_volume": 0,
"bid_volume": 17,
"avg_price": "0.1470588235294117647058823529"
},
{
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "MSA270319P00240000",
"nbbo_ask": "49.30",
"nbbo_bid": "45.00",
"ask_volume": 0,
"bid_volume": 0,
"avg_price": null
},
{
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "MSA270319P00150000",
"nbbo_ask": "4.90",
"nbbo_bid": "0.05",
"ask_volume": 0,
"bid_volume": 0,
"avg_price": null
},
{
"open_interest": 3,
"volume": 0,
"last_price": null,
"option_symbol": "MSA260821P00150000",
"nbbo_ask": "4.80",
"nbbo_bid": "0",
"ask_volume": 0,
"bid_volume": 0,
"avg_price": null
},
{
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "MSA270319C00145000",
"nbbo_ask": "55.50",
"nbbo_bid": "51.00",
"ask_volume": 0,
"bid_volume": 0,
"avg_price": null
},
{
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "MSA270319C00175000",
"nbbo_ask": "31.20",
"nbbo_bid": "27.00",
"ask_volume": 0,
"bid_volume": 0,
"avg_price": null
},
{
"open_interest": 1,
"volume": 0,
"last_price": null,
"option_symbol": "MSA260821P00110000",
"nbbo_ask": "4.80",
"nbbo_bid": "0",
"ask_volume": 0,
"bid_volume": 0,
"avg_price": null
},
{
"open_interest": 1,
"volume": 0,
"last_price": null,
"option_symbol": "MSA270319P00120000",
"nbbo_ask": "4.80",
"nbbo_bid": "0",
"ask_volume": 0,
"bid_volume": 0,
"avg_price": null
}
],
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "put"
},
{
"strike": null,
"oi_change": 0,
"type": "put"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "put"
}
]
}
}
Data:
{
"vix": 15.86,
"sp500": 7736.52,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.43,
"hy_spread": 2.78,
"treasury": {
"date": "2026-08-05",
"month1": 3.77,
"month2": 3.84,
"month3": 3.89,
"month6": 3.98,
"year1": 4.03,
"year2": 4.18,
"year3": 4.24,
"year5": 4.33,
"year7": 4.47,
"year10": 4.63,
"year20": 5.18,
"year30": 5.17
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": -36
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": -36
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": -36
}
]
}
Data:
{
"days": 92,
"patterns": [
{
"name": "VWAP Touch",
"count": 92,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 92,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 92,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 87,
"pct": 95
},
{
"name": "ORB Breakout",
"count": 86,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 85,
"pct": 92
},
{
"name": "Gap Fill",
"count": 72,
"pct": 78
},
{
"name": "Open Retracement",
"count": 60,
"pct": 65
},
{
"name": "Darvas Box",
"count": 45,
"pct": 49
},
{
"name": "High Vol Open",
"count": 32,
"pct": 35
},
{
"name": "Power Hour",
"count": 14,
"pct": 15
}
]
}