{
"price": {
"symbol": "MSA",
"name": "MSA Safety Incorporated",
"price": 193.96,
"changePercentage": 0.59644,
"change": 1.15,
"volume": 327218,
"dayLow": 191.86,
"dayHigh": 195.35,
"yearHigh": 208.92,
"yearLow": 151.11,
"marketCap": 7487651236,
"priceAvg50": 169.845,
"priceAvg200": 171.394,
"exchange": "NYSE",
"open": 194.02,
"previousClose": 192.81,
"timestamp": 1786046403
},
"company": {
"symbol": "MSA",
"price": 193.96,
"marketCap": 7487651236,
"beta": 0.943,
"lastDividend": 2.13,
"range": "151.11-208.92",
"change": 1.15,
"changePercentage": 0.59644,
"volume": 327218,
"averageVolume": 308950,
"companyName": "MSA Safety Incorporated",
"currency": "USD",
"cik": "0000066570",
"isin": "US5534981064",
"cusip": "553498106",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Security & Protection Services",
"website": "https://www.msasafety.com",
"description": "MSA Safety Incorporated is a prominent global manufacturer and provider of safety equipment, specializing in the engineering, production, and distribution of solutions designed to safeguard both personnel and critical infrastructure. The company serves a diverse range of high-risk sectors, including the energy industry (oil, gas, and petrochemical), emergency services (fire departments), construction, industrial manufacturing, utilities, military, and mining. Its international footprint extends significantly across North America, Latin America, and other global markets. Among its principal offerings are permanently installed systems for gas and flame detection, encompassing sophisticated monitoring units, flame sensors, and open-path infrared detectors. These are complemented by essential replacement parts and associated services, all crucial for identifying the presence or absence of various atmospheric gases. The company also provides advanced respiratory protection, including self-contained breathing apparatus (SCBA), alongside portable gas detection devices for on-the-go analysis. MSA Safety's product line further includes a comprehensive range of head protection solutions for industrial use, as well as specialized helmets and protective clothing tailored for firefighters. Additionally, the company offers robust fall protection systems, featuring confined space apparatus, safety harnesses, lanyards, and self-retracting lifelines, often integrated into custom-engineered safety setups. Further expanding its portfolio, the company supplies air-purifying respirators, eye and face shields, ballistic helmets, and gas masks. Distribution reaches both end-users and wholesale partners via direct and indirect sales channels. Its products are marketed under well-known brand names such as V-Gard, Cairns, and Gallet. Founded in 1914, MSA Safety Incorporated maintains its headquarters in Cranberry Township, Pennsylvania.",
"ceo": "Steven C. Blanco",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "5300",
"phone": "724 776 8600",
"address": "1000 Cranberry Woods Drive",
"city": "Cranberry Township",
"state": "PA",
"zip": "16066-5207",
"image": "https://images.financialmodelingprep.com/symbol/MSA.png",
"ipoDate": "1973-02-22",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-08-05",
"accession": "0001225208-26-006934",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/66570/000122520826006934/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-08-05",
"accession": "0001225208-26-006932",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/66570/000122520826006932/xslF345X06/doc4.xml"
},
{
"form": "10-Q",
"date": "2026-07-31",
"accession": "0000066570-26-000027",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/66570/000006657026000027/msa-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-30",
"accession": "0000066570-26-000025",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/66570/000006657026000025/msa-20260730.htm"
},
{
"form": "3",
"date": "2026-07-22",
"accession": "0001225208-26-006704",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/66570/000122520826006704/xslF345X06/doc3.xml"
},
{
"form": "8-K",
"date": "2026-07-21",
"accession": "0000066570-26-000022",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/66570/000006657026000022/msa-20260721.htm"
},
{
"form": "8-K",
"date": "2026-07-09",
"accession": "0000066570-26-000019",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/66570/000006657026000019/msa-20260709.htm"
},
{
"form": "4",
"date": "2026-06-16",
"accession": "0001225208-26-006057",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/66570/000122520826006057/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001225208-26-005970",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/66570/000122520826005970/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001225208-26-005967",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/66570/000122520826005967/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001225208-26-005965",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/66570/000122520826005965/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001225208-26-005963",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/66570/000122520826005963/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001225208-26-005961",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/66570/000122520826005961/xslF345X06/doc4.xml"
},
{
"form": "SD",
"date": "2026-05-28",
"accession": "0000066570-26-000017",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/66570/000006657026000017/a2025formsd.htm"
},
{
"form": "4",
"date": "2026-05-26",
"accession": "0001225208-26-005578",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/66570/000122520826005578/xslF345X06/doc4.xml"
}
]
},
"volume": {
"volume": 327218,
"avgVolume": 308950,
"short_ratio": [
{
"symbol": "MSA",
"file_date": "2026-08-06",
"date": "20260806",
"short_volume": 91446,
"short_exempt_volume": 96,
"total_volume": 167095,
"short_volume_ratio": 0.5473,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 194.3,
"vah": 195.5,
"val": 171.6,
"profile": [
{
"price": 167.06,
"volume": 1690
},
{
"price": 167.54,
"volume": 38006
},
{
"price": 168.01,
"volume": 98436
},
{
"price": 168.49,
"volume": 90077
},
{
"price": 168.97,
"volume": 45391
},
{
"price": 169.45,
"volume": 149640
},
{
"price": 169.93,
"volume": 104925
},
{
"price": 170.4,
"volume": 135267
},
{
"price": 170.88,
"volume": 168203
},
{
"price": 171.36,
"volume": 238390
},
{
"price": 171.84,
"volume": 119402
},
{
"price": 172.32,
"volume": 70372
},
{
"price": 172.79,
"volume": 46807
},
{
"price": 173.27,
"volume": 119291
},
{
"price": 173.75,
"volume": 49325
},
{
"price": 174.23,
"volume": 87430
},
{
"price": 174.71,
"volume": 51563
},
{
"price": 175.18,
"volume": 71846
},
{
"price": 175.66,
"volume": 111853
},
{
"price": 176.14,
"volume": 46572
},
{
"price": 176.62,
"volume": 23687
},
{
"price": 177.1,
"volume": 22277
},
{
"price": 177.57,
"volume": 551
},
{
"price": 178.05,
"volume": 10393
},
{
"price": 178.53,
"volume": 9058
},
{
"price": 179.01,
"volume": 1612
},
{
"price": 179.49,
"volume": 4306
},
{
"price": 179.96,
"volume": 83243
},
{
"price": 180.44,
"volume": 33778
},
{
"price": 180.92,
"volume": 103685
},
{
"price": 181.4,
"volume": 21503
},
{
"price": 181.88,
"volume": 0
},
{
"price": 182.35,
"volume": 0
},
{
"price": 182.83,
"volume": 0
},
{
"price": 183.31,
"volume": 0
},
{
"price": 183.79,
"volume": 0
},
{
"price": 184.26,
"volume": 0
},
{
"price": 184.74,
"volume": 8363
},
{
"price": 185.22,
"volume": 0
},
{
"price": 185.7,
"volume": 0
},
{
"price": 186.18,
"volume": 0
},
{
"price": 186.65,
"volume": 0
},
{
"price": 187.13,
"volume": 10662
},
{
"price": 187.61,
"volume": 0
},
{
"price": 188.09,
"volume": 0
},
{
"price": 188.57,
"volume": 33521
},
{
"price": 189.04,
"volume": 34793
},
{
"price": 189.52,
"volume": 19699
},
{
"price": 190.0,
"volume": 19461
},
{
"price": 190.48,
"volume": 121271
},
{
"price": 190.96,
"volume": 56080
},
{
"price": 191.43,
"volume": 66560
},
{
"price": 191.91,
"volume": 94569
},
{
"price": 192.39,
"volume": 153254
},
{
"price": 192.87,
"volume": 124307
},
{
"price": 193.35,
"volume": 144637
},
{
"price": 193.82,
"volume": 285899
},
{
"price": 194.3,
"volume": 333847
},
{
"price": 194.78,
"volume": 230007
},
{
"price": 195.26,
"volume": 66628
}
],
"sessions": 20
}
},
"market_env": {
"vix": 15.86,
"sp500": 7736.52,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.43,
"hy_spread": 2.78,
"treasury": {
"date": "2026-08-05",
"month1": 3.77,
"month2": 3.84,
"month3": 3.89,
"month6": 3.98,
"year1": 4.03,
"year2": 4.18,
"year3": 4.24,
"year5": 4.33,
"year7": 4.47,
"year10": 4.63,
"year20": 5.18,
"year30": 5.17
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": -36
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": -36
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": -36
}
]
},
"levels": {
"prior_day": {
"high": 195.35,
"low": 191.86,
"close": 193.96,
"date": "2026-08-06"
},
"woodie_pivots": {
"PP": 193.78,
"R1": 195.71,
"S1": 192.22,
"R2": 197.27,
"S2": 190.29
},
"swing": {
"high_20d": 196,
"low_20d": 166.41,
"high_60d": 196,
"low_60d": 155.78
},
"orb": {
"high": 195.35,
"low": 191.86,
"date": "2026-08-06"
},
"vwap": 194.01,
"volume_profile": {
"poc": 194.3,
"vah": 195.5,
"val": 171.6,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-02",
"o": 170.59,
"h": 171.5934,
"l": 168.3701,
"c": 171.48,
"v": 218264.38207
},
{
"d": "2026-07-06",
"o": 171.35,
"h": 173.11,
"l": 170.1,
"c": 172.19,
"v": 266953.651868
},
{
"d": "2026-07-07",
"o": 172.61,
"h": 173.38,
"l": 168.44,
"c": 170.34,
"v": 257843.176096
},
{
"d": "2026-07-08",
"o": 168.37,
"h": 168.57,
"l": 166.33,
"c": 167.41,
"v": 336399.927612
},
{
"d": "2026-07-09",
"o": 168.05,
"h": 169.64,
"l": 166.6,
"c": 167.85,
"v": 229399.676132
},
{
"d": "2026-07-10",
"o": 167.58,
"h": 172.05,
"l": 167.58,
"c": 170.61,
"v": 252705.636898
},
{
"d": "2026-07-13",
"o": 170.15,
"h": 172.1962,
"l": 167.29,
"c": 168.56,
"v": 244879.907636
},
{
"d": "2026-07-14",
"o": 169.52,
"h": 171.58,
"l": 167.65,
"c": 167.83,
"v": 193614.03811
},
{
"d": "2026-07-15",
"o": 167.58,
"h": 169.69,
"l": 166.41,
"c": 169,
"v": 119200.907989
},
{
"d": "2026-07-16",
"o": 168.46,
"h": 173.44,
"l": 168.46,
"c": 173.39,
"v": 223953.857895
},
{
"d": "2026-07-17",
"o": 172.12,
"h": 175,
"l": 170.39,
"c": 171.03,
"v": 185965.512686
},
{
"d": "2026-07-20",
"o": 172.46,
"h": 172.46,
"l": 169.79,
"c": 171.13,
"v": 215840.646822
},
{
"d": "2026-07-21",
"o": 171.45,
"h": 171.775,
"l": 168.62,
"c": 169.99,
"v": 452064.1433
},
{
"d": "2026-07-22",
"o": 169.1,
"h": 171.98,
"l": 169.1,
"c": 171.83,
"v": 224653.25536
},
{
"d": "2026-07-23",
"o": 170.9,
"h": 174.38,
"l": 170.9,
"c": 174.06,
"v": 219651.455599
},
{
"d": "2026-07-24",
"o": 175.32,
"h": 176.56,
"l": 172.875,
"c": 174.64,
"v": 199075.061951
},
{
"d": "2026-07-27",
"o": 175.7,
"h": 177.07,
"l": 173.28,
"c": 175.63,
"v": 163184.087045
},
{
"d": "2026-07-28",
"o": 176.9,
"h": 181.47,
"l": 176.9,
"c": 179.73,
"v": 341404.908427
},
{
"d": "2026-07-29",
"o": 177.55,
"h": 178,
"l": 174.33,
"c": 175.81,
"v": 203237.533895
},
{
"d": "2026-07-30",
"o": 177.2,
"h": 181.2599,
"l": 172.205,
"c": 174.35,
"v": 220111.046085
},
{
"d": "2026-07-31",
"o": 183.31,
"h": 196,
"l": 182.52,
"c": 190.27,
"v": 721910.110605
},
{
"d": "2026-08-03",
"o": 190.28,
"h": 195.75,
"l": 188.47,
"c": 192.46,
"v": 433076.905551
},
{
"d": "2026-08-04",
"o": 188.62,
"h": 193.87,
"l": 186.45,
"c": 193.23,
"v": 391209.991846
},
{
"d": "2026-08-05",
"o": 192.97,
"h": 195.45,
"l": 192.47,
"c": 192.81,
"v": 431944.866689
},
{
"d": "2026-08-06",
"o": 194.02,
"h": 195.35,
"l": 191.86,
"c": 193.96,
"v": 423359.435547
}
]
},
"patterns": {
"days": 92,
"patterns": [
{
"name": "VWAP Touch",
"count": 92,
"pct": 100,
"example": {
"date": "2026-08-06",
"bars": [
{
"t": 1786023000,
"o": 194.02,
"h": 195.35,
"l": 191.86,
"c": 193.8
},
{
"t": 1786023300,
"o": 193.46,
"h": 194.04,
"l": 192.65,
"c": 192.65
},
{
"t": 1786023900,
"o": 193.42,
"h": 193.42,
"l": 193,
"c": 193
},
{
"t": 1786024200,
"o": 193.5101,
"h": 193.5101,
"l": 193.27,
"c": 193.27
},
{
"t": 1786024500,
"o": 193,
"h": 194,
"l": 192.735,
"c": 192.99
},
{
"t": 1786024800,
"o": 193.71,
"h": 193.72,
"l": 193.135,
"c": 193.135
},
{
"t": 1786025100,
"o": 192.92,
"h": 193.995,
"l": 192.92,
"c": 193.995
},
{
"t": 1786025400,
"o": 193.16,
"h": 194.37,
"l": 193.16,
"c": 194.225
},
{
"t": 1786025700,
"o": 193.58,
"h": 193.88,
"l": 193.465,
"c": 193.88
},
{
"t": 1786026000,
"o": 194.2,
"h": 194.2,
"l": 194.19,
"c": 194.19
},
{
"t": 1786026600,
"o": 194.7,
"h": 194.7,
"l": 193.94,
"c": 194.24
},
{
"t": 1786026900,
"o": 194.26,
"h": 194.26,
"l": 194.26,
"c": 194.26
},
{
"t": 1786027200,
"o": 195.13,
"h": 195.13,
"l": 193.81,
"c": 194.0525
},
{
"t": 1786027500,
"o": 193.955,
"h": 193.955,
"l": 193.82,
"c": 193.82
},
{
"t": 1786027800,
"o": 193.81,
"h": 194.305,
"l": 193.75,
"c": 194.305
},
{
"t": 1786028100,
"o": 194.2,
"h": 194.5,
"l": 194.19,
"c": 194.32
},
{
"t": 1786028700,
"o": 194.2,
"h": 194.34,
"l": 194.2,
"c": 194.29
},
{
"t": 1786029000,
"o": 194.29,
"h": 194.29,
"l": 194.29,
"c": 194.29
},
{
"t": 1786029300,
"o": 194.12,
"h": 194.12,
"l": 193.94,
"c": 193.94
},
{
"t": 1786029600,
"o": 193.935,
"h": 193.9475,
"l": 193.61,
"c": 193.775
},
{
"t": 1786029900,
"o": 193.98,
"h": 194.06,
"l": 193.7,
"c": 193.7
},
{
"t": 1786030200,
"o": 193.7,
"h": 193.915,
"l": 193.7,
"c": 193.9
},
{
"t": 1786030500,
"o": 194.21,
"h": 194.345,
"l": 194.21,
"c": 194.345
},
{
"t": 1786031100,
"o": 194.445,
"h": 194.6,
"l": 194.445,
"c": 194.6
},
{
"t": 1786031400,
"o": 194.6738,
"h": 194.855,
"l": 194.655,
"c": 194.655
},
{
"t": 1786031700,
"o": 194.535,
"h": 194.535,
"l": 194.535,
"c": 194.535
},
{
"t": 1786032300,
"o": 194.7,
"h": 194.7,
"l": 194.53,
"c": 194.53
},
{
"t": 1786032600,
"o": 194.46,
"h": 194.55,
"l": 194.255,
"c": 194.255
},
{
"t": 1786032900,
"o": 194.275,
"h": 194.3,
"l": 194.05,
"c": 194.295
},
{
"t": 1786033200,
"o": 194.32,
"h": 194.32,
"l": 194.32,
"c": 194.32
},
{
"t": 1786033500,
"o": 194.2,
"h": 194.31,
"l": 194.145,
"c": 194.145
},
{
"t": 1786033800,
"o": 194.205,
"h": 194.25,
"l": 194.2,
"c": 194.25
},
{
"t": 1786034100,
"o": 194.235,
"h": 194.78,
"l": 194.23,
"c": 194.41
},
{
"t": 1786034400,
"o": 194.415,
"h": 194.415,
"l": 194.405,
"c": 194.405
},
{
"t": 1786034700,
"o": 194.36,
"h": 194.465,
"l": 194.355,
"c": 194.355
},
{
"t": 1786035300,
"o": 194.415,
"h": 194.415,
"l": 194.19,
"c": 194.38
},
{
"t": 1786035600,
"o": 194.51,
"h": 194.51,
"l": 194.15,
"c": 194.24
},
{
"t": 1786035900,
"o": 194.38,
"h": 194.38,
"l": 194.29,
"c": 194.29
},
{
"t": 1786036200,
"o": 194.29,
"h": 194.29,
"l": 194.09,
"c": 194.09
},
{
"t": 1786036500,
"o": 194.105,
"h": 194.105,
"l": 194,
"c": 194.04
},
{
"t": 1786036800,
"o": 194.085,
"h": 194.085,
"l": 193.81,
"c": 193.905
},
{
"t": 1786037100,
"o": 193.965,
"h": 194.045,
"l": 193.965,
"c": 194.04
},
{
"t": 1786037400,
"o": 193.83,
"h": 194.07,
"l": 193.83,
"c": 194.07
},
{
"t": 1786037700,
"o": 194.035,
"h": 194.035,
"l": 193.92,
"c": 194.035
},
{
"t": 1786038000,
"o": 194.03,
"h": 194.03,
"l": 194.03,
"c": 194.03
},
{
"t": 1786038300,
"o": 194.15,
"h": 194.15,
"l": 194.035,
"c": 194.095
},
{
"t": 1786038600,
"o": 194.095,
"h": 194.26,
"l": 194.09,
"c": 194.26
},
{
"t": 1786038900,
"o": 194.05,
"h": 194.05,
"l": 194.05,
"c": 194.05
},
{
"t": 1786039200,
"o": 194.03,
"h": 194.03,
"l": 194.03,
"c": 194.03
},
{
"t": 1786039500,
"o": 194,
"h": 194.05,
"l": 194,
"c": 194.05
},
{
"t": 1786039800,
"o": 194.19,
"h": 194.35,
"l": 194.19,
"c": 194.31
},
{
"t": 1786040100,
"o": 194.14,
"h": 194.16,
"l": 194.03,
"c": 194.03
},
{
"t": 1786040400,
"o": 194.11,
"h": 194.24,
"l": 194.07,
"c": 194.15
},
{
"t": 1786040700,
"o": 194.02,
"h": 194.08,
"l": 193.71,
"c": 193.865
},
{
"t": 1786041000,
"o": 194.14,
"h": 194.14,
"l": 194.045,
"c": 194.06
},
{
"t": 1786041300,
"o": 194.055,
"h": 194.35,
"l": 193.905,
"c": 194.29
},
{
"t": 1786041600,
"o": 194.29,
"h": 194.29,
"l": 194.11,
"c": 194.21
},
{
"t": 1786041900,
"o": 194.235,
"h": 194.235,
"l": 193.855,
"c": 193.92
},
{
"t": 1786042200,
"o": 193.87,
"h": 194.18,
"l": 193.8,
"c": 193.97
},
{
"t": 1786042500,
"o": 193.91,
"h": 194.19,
"l": 193.8,
"c": 193.965
},
{
"t": 1786042800,
"o": 193.965,
"h": 194.19,
"l": 193.89,
"c": 193.89
},
{
"t": 1786043100,
"o": 193.98,
"h": 193.98,
"l": 193.75,
"c": 193.8
},
{
"t": 1786043400,
"o": 193.8,
"h": 193.8,
"l": 193.5,
"c": 193.59
},
{
"t": 1786043700,
"o": 193.74,
"h": 194.05,
"l": 193.5,
"c": 194.05
},
{
"t": 1786044000,
"o": 193.995,
"h": 194.11,
"l": 193.925,
"c": 193.925
},
{
"t": 1786044300,
"o": 193.9125,
"h": 193.925,
"l": 193.76,
"c": 193.915
},
{
"t": 1786044600,
"o": 193.91,
"h": 194.6,
"l": 193.78,
"c": 194.5
},
{
"t": 1786044900,
"o": 194.83,
"h": 194.83,
"l": 194.29,
"c": 194.29
},
{
"t": 1786045200,
"o": 194.305,
"h": 194.42,
"l": 193.8,
"c": 193.98
},
{
"t": 1786045500,
"o": 194.015,
"h": 194.065,
"l": 193.81,
"c": 193.87
},
{
"t": 1786045800,
"o": 193.83,
"h": 193.83,
"l": 193.42,
"c": 193.5575
},
{
"t": 1786046100,
"o": 193.68,
"h": 194.12,
"l": 193.55,
"c": 193.96
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1786023000,
"v": 193.9552
},
{
"t": 1786023300,
"v": 193.5583
},
{
"t": 1786023900,
"v": 193.1439
},
{
"t": 1786024200,
"v": 193.3041
},
{
"t": 1786024500,
"v": 193.3141
},
{
"t": 1786024800,
"v": 193.5133
},
{
"t": 1786025100,
"v": 193.6062
},
{
"t": 1786025400,
"v": 193.8246
},
{
"t": 1786025700,
"v": 193.7202
},
{
"t": 1786026000,
"v": 194.1817
},
{
"t": 1786026600,
"v": 194.1121
},
{
"t": 1786026900,
"v": 194.26
},
{
"t": 1786027200,
"v": 194.1722
},
{
"t": 1786027500,
"v": 193.8871
},
{
"t": 1786027800,
"v": 194.0294
},
{
"t": 1786028100,
"v": 194.2811
},
{
"t": 1786028700,
"v": 194.2675
},
{
"t": 1786029000,
"v": 194.2728
},
{
"t": 1786029300,
"v": 194.0229
},
{
"t": 1786029600,
"v": 193.7504
},
{
"t": 1786029900,
"v": 193.9094
},
{
"t": 1786030200,
"v": 193.8868
},
{
"t": 1786030500,
"v": 194.2838
},
{
"t": 1786031100,
"v": 194.5326
},
{
"t": 1786031400,
"v": 194.6967
},
{
"t": 1786031700,
"v": 194.5321
},
{
"t": 1786032300,
"v": 194.6626
},
{
"t": 1786032600,
"v": 194.3706
},
{
"t": 1786032900,
"v": 194.2215
},
{
"t": 1786033200,
"v": 194.3189
},
{
"t": 1786033500,
"v": 194.2191
},
{
"t": 1786033800,
"v": 194.2121
},
{
"t": 1786034100,
"v": 194.3047
},
{
"t": 1786034400,
"v": 194.4283
},
{
"t": 1786034700,
"v": 194.3617
},
{
"t": 1786035300,
"v": 194.2543
},
{
"t": 1786035600,
"v": 194.2554
},
{
"t": 1786035900,
"v": 194.3604
},
{
"t": 1786036200,
"v": 194.1843
},
{
"t": 1786036500,
"v": 194.0811
},
{
"t": 1786036800,
"v": 193.88
},
{
"t": 1786037100,
"v": 194.0002
},
{
"t": 1786037400,
"v": 194.0123
},
{
"t": 1786037700,
"v": 194.0393
},
{
"t": 1786038000,
"v": 194.0334
},
{
"t": 1786038300,
"v": 194.1056
},
{
"t": 1786038600,
"v": 194.1587
},
{
"t": 1786038900,
"v": 194.0702
},
{
"t": 1786039200,
"v": 194.043
},
{
"t": 1786039500,
"v": 194.0891
},
{
"t": 1786039800,
"v": 194.2697
},
{
"t": 1786040100,
"v": 194.1209
},
{
"t": 1786040400,
"v": 194.1608
},
{
"t": 1786040700,
"v": 193.9288
},
{
"t": 1786041000,
"v": 194.0798
},
{
"t": 1786041300,
"v": 194.0827
},
{
"t": 1786041600,
"v": 194.1661
},
{
"t": 1786041900,
"v": 194.0074
},
{
"t": 1786042200,
"v": 193.9721
},
{
"t": 1786042500,
"v": 193.9851
},
{
"t": 1786042800,
"v": 194.0357
},
{
"t": 1786043100,
"v": 193.8489
},
{
"t": 1786043400,
"v": 193.739
},
{
"t": 1786043700,
"v": 193.7436
},
{
"t": 1786044000,
"v": 193.9883
},
{
"t": 1786044300,
"v": 193.8669
},
{
"t": 1786044600,
"v": 194.1902
},
{
"t": 1786044900,
"v": 194.5628
},
{
"t": 1786045200,
"v": 194.0567
},
{
"t": 1786045500,
"v": 193.9523
},
{
"t": 1786045800,
"v": 193.6242
},
{
"t": 1786046100,
"v": 193.8611
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 92,
"pct": 100,
"example": {
"date": "2026-08-06",
"bars": [
{
"t": 1786023000,
"o": 194.02,
"h": 195.35,
"l": 191.86,
"c": 193.8
},
{
"t": 1786023300,
"o": 193.46,
"h": 194.04,
"l": 192.65,
"c": 192.65
},
{
"t": 1786023900,
"o": 193.42,
"h": 193.42,
"l": 193,
"c": 193
},
{
"t": 1786024200,
"o": 193.5101,
"h": 193.5101,
"l": 193.27,
"c": 193.27
},
{
"t": 1786024500,
"o": 193,
"h": 194,
"l": 192.735,
"c": 192.99
},
{
"t": 1786024800,
"o": 193.71,
"h": 193.72,
"l": 193.135,
"c": 193.135
},
{
"t": 1786025100,
"o": 192.92,
"h": 193.995,
"l": 192.92,
"c": 193.995
},
{
"t": 1786025400,
"o": 193.16,
"h": 194.37,
"l": 193.16,
"c": 194.225
},
{
"t": 1786025700,
"o": 193.58,
"h": 193.88,
"l": 193.465,
"c": 193.88
},
{
"t": 1786026000,
"o": 194.2,
"h": 194.2,
"l": 194.19,
"c": 194.19
},
{
"t": 1786026600,
"o": 194.7,
"h": 194.7,
"l": 193.94,
"c": 194.24
},
{
"t": 1786026900,
"o": 194.26,
"h": 194.26,
"l": 194.26,
"c": 194.26
},
{
"t": 1786027200,
"o": 195.13,
"h": 195.13,
"l": 193.81,
"c": 194.0525
},
{
"t": 1786027500,
"o": 193.955,
"h": 193.955,
"l": 193.82,
"c": 193.82
},
{
"t": 1786027800,
"o": 193.81,
"h": 194.305,
"l": 193.75,
"c": 194.305
},
{
"t": 1786028100,
"o": 194.2,
"h": 194.5,
"l": 194.19,
"c": 194.32
},
{
"t": 1786028700,
"o": 194.2,
"h": 194.34,
"l": 194.2,
"c": 194.29
},
{
"t": 1786029000,
"o": 194.29,
"h": 194.29,
"l": 194.29,
"c": 194.29
},
{
"t": 1786029300,
"o": 194.12,
"h": 194.12,
"l": 193.94,
"c": 193.94
},
{
"t": 1786029600,
"o": 193.935,
"h": 193.9475,
"l": 193.61,
"c": 193.775
},
{
"t": 1786029900,
"o": 193.98,
"h": 194.06,
"l": 193.7,
"c": 193.7
},
{
"t": 1786030200,
"o": 193.7,
"h": 193.915,
"l": 193.7,
"c": 193.9
},
{
"t": 1786030500,
"o": 194.21,
"h": 194.345,
"l": 194.21,
"c": 194.345
},
{
"t": 1786031100,
"o": 194.445,
"h": 194.6,
"l": 194.445,
"c": 194.6
},
{
"t": 1786031400,
"o": 194.6738,
"h": 194.855,
"l": 194.655,
"c": 194.655
},
{
"t": 1786031700,
"o": 194.535,
"h": 194.535,
"l": 194.535,
"c": 194.535
},
{
"t": 1786032300,
"o": 194.7,
"h": 194.7,
"l": 194.53,
"c": 194.53
},
{
"t": 1786032600,
"o": 194.46,
"h": 194.55,
"l": 194.255,
"c": 194.255
},
{
"t": 1786032900,
"o": 194.275,
"h": 194.3,
"l": 194.05,
"c": 194.295
},
{
"t": 1786033200,
"o": 194.32,
"h": 194.32,
"l": 194.32,
"c": 194.32
},
{
"t": 1786033500,
"o": 194.2,
"h": 194.31,
"l": 194.145,
"c": 194.145
},
{
"t": 1786033800,
"o": 194.205,
"h": 194.25,
"l": 194.2,
"c": 194.25
},
{
"t": 1786034100,
"o": 194.235,
"h": 194.78,
"l": 194.23,
"c": 194.41
},
{
"t": 1786034400,
"o": 194.415,
"h": 194.415,
"l": 194.405,
"c": 194.405
},
{
"t": 1786034700,
"o": 194.36,
"h": 194.465,
"l": 194.355,
"c": 194.355
},
{
"t": 1786035300,
"o": 194.415,
"h": 194.415,
"l": 194.19,
"c": 194.38
},
{
"t": 1786035600,
"o": 194.51,
"h": 194.51,
"l": 194.15,
"c": 194.24
},
{
"t": 1786035900,
"o": 194.38,
"h": 194.38,
"l": 194.29,
"c": 194.29
},
{
"t": 1786036200,
"o": 194.29,
"h": 194.29,
"l": 194.09,
"c": 194.09
},
{
"t": 1786036500,
"o": 194.105,
"h": 194.105,
"l": 194,
"c": 194.04
},
{
"t": 1786036800,
"o": 194.085,
"h": 194.085,
"l": 193.81,
"c": 193.905
},
{
"t": 1786037100,
"o": 193.965,
"h": 194.045,
"l": 193.965,
"c": 194.04
},
{
"t": 1786037400,
"o": 193.83,
"h": 194.07,
"l": 193.83,
"c": 194.07
},
{
"t": 1786037700,
"o": 194.035,
"h": 194.035,
"l": 193.92,
"c": 194.035
},
{
"t": 1786038000,
"o": 194.03,
"h": 194.03,
"l": 194.03,
"c": 194.03
},
{
"t": 1786038300,
"o": 194.15,
"h": 194.15,
"l": 194.035,
"c": 194.095
},
{
"t": 1786038600,
"o": 194.095,
"h": 194.26,
"l": 194.09,
"c": 194.26
},
{
"t": 1786038900,
"o": 194.05,
"h": 194.05,
"l": 194.05,
"c": 194.05
},
{
"t": 1786039200,
"o": 194.03,
"h": 194.03,
"l": 194.03,
"c": 194.03
},
{
"t": 1786039500,
"o": 194,
"h": 194.05,
"l": 194,
"c": 194.05
},
{
"t": 1786039800,
"o": 194.19,
"h": 194.35,
"l": 194.19,
"c": 194.31
},
{
"t": 1786040100,
"o": 194.14,
"h": 194.16,
"l": 194.03,
"c": 194.03
},
{
"t": 1786040400,
"o": 194.11,
"h": 194.24,
"l": 194.07,
"c": 194.15
},
{
"t": 1786040700,
"o": 194.02,
"h": 194.08,
"l": 193.71,
"c": 193.865
},
{
"t": 1786041000,
"o": 194.14,
"h": 194.14,
"l": 194.045,
"c": 194.06
},
{
"t": 1786041300,
"o": 194.055,
"h": 194.35,
"l": 193.905,
"c": 194.29
},
{
"t": 1786041600,
"o": 194.29,
"h": 194.29,
"l": 194.11,
"c": 194.21
},
{
"t": 1786041900,
"o": 194.235,
"h": 194.235,
"l": 193.855,
"c": 193.92
},
{
"t": 1786042200,
"o": 193.87,
"h": 194.18,
"l": 193.8,
"c": 193.97
},
{
"t": 1786042500,
"o": 193.91,
"h": 194.19,
"l": 193.8,
"c": 193.965
},
{
"t": 1786042800,
"o": 193.965,
"h": 194.19,
"l": 193.89,
"c": 193.89
},
{
"t": 1786043100,
"o": 193.98,
"h": 193.98,
"l": 193.75,
"c": 193.8
},
{
"t": 1786043400,
"o": 193.8,
"h": 193.8,
"l": 193.5,
"c": 193.59
},
{
"t": 1786043700,
"o": 193.74,
"h": 194.05,
"l": 193.5,
"c": 194.05
},
{
"t": 1786044000,
"o": 193.995,
"h": 194.11,
"l": 193.925,
"c": 193.925
},
{
"t": 1786044300,
"o": 193.9125,
"h": 193.925,
"l": 193.76,
"c": 193.915
},
{
"t": 1786044600,
"o": 193.91,
"h": 194.6,
"l": 193.78,
"c": 194.5
},
{
"t": 1786044900,
"o": 194.83,
"h": 194.83,
"l": 194.29,
"c": 194.29
},
{
"t": 1786045200,
"o": 194.305,
"h": 194.42,
"l": 193.8,
"c": 193.98
},
{
"t": 1786045500,
"o": 194.015,
"h": 194.065,
"l": 193.81,
"c": 193.87
},
{
"t": 1786045800,
"o": 193.83,
"h": 193.83,
"l": 193.42,
"c": 193.5575
},
{
"t": 1786046100,
"o": 193.68,
"h": 194.12,
"l": 193.55,
"c": 193.96
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1786023000,
"v": 193.8
},
{
"t": 1786023300,
"v": 193.57
},
{
"t": 1786023900,
"v": 193.456
},
{
"t": 1786024200,
"v": 193.4188
},
{
"t": 1786024500,
"v": 193.333
},
{
"t": 1786024800,
"v": 193.2934
},
{
"t": 1786025100,
"v": 193.4337
},
{
"t": 1786025400,
"v": 193.592
},
{
"t": 1786025700,
"v": 193.6496
},
{
"t": 1786026000,
"v": 193.7577
},
{
"t": 1786026600,
"v": 193.8541
},
{
"t": 1786026900,
"v": 193.9353
},
{
"t": 1786027200,
"v": 193.9588
},
{
"t": 1786027500,
"v": 193.931
},
{
"t": 1786027800,
"v": 194.0058
},
{
"t": 1786028100,
"v": 194.0686
},
{
"t": 1786028700,
"v": 194.1129
},
{
"t": 1786029000,
"v": 194.1483
},
{
"t": 1786029300,
"v": 194.1067
},
{
"t": 1786029600,
"v": 194.0403
},
{
"t": 1786029900,
"v": 193.9723
},
{
"t": 1786030200,
"v": 193.9578
},
{
"t": 1786030500,
"v": 194.0352
},
{
"t": 1786031100,
"v": 194.1482
},
{
"t": 1786031400,
"v": 194.2496
},
{
"t": 1786031700,
"v": 194.3066
},
{
"t": 1786032300,
"v": 194.3513
},
{
"t": 1786032600,
"v": 194.3321
},
{
"t": 1786032900,
"v": 194.3246
},
{
"t": 1786033200,
"v": 194.3237
},
{
"t": 1786033500,
"v": 194.288
},
{
"t": 1786033800,
"v": 194.2804
},
{
"t": 1786034100,
"v": 194.3063
},
{
"t": 1786034400,
"v": 194.326
},
{
"t": 1786034700,
"v": 194.3318
},
{
"t": 1786035300,
"v": 194.3415
},
{
"t": 1786035600,
"v": 194.3212
},
{
"t": 1786035900,
"v": 194.3149
},
{
"t": 1786036200,
"v": 194.27
},
{
"t": 1786036500,
"v": 194.224
},
{
"t": 1786036800,
"v": 194.1602
},
{
"t": 1786037100,
"v": 194.1361
},
{
"t": 1786037400,
"v": 194.1229
},
{
"t": 1786037700,
"v": 194.1053
},
{
"t": 1786038000,
"v": 194.0903
},
{
"t": 1786038300,
"v": 194.0912
},
{
"t": 1786038600,
"v": 194.125
},
{
"t": 1786038900,
"v": 194.11
},
{
"t": 1786039200,
"v": 194.094
},
{
"t": 1786039500,
"v": 194.0852
},
{
"t": 1786039800,
"v": 194.1301
},
{
"t": 1786040100,
"v": 194.1101
},
{
"t": 1786040400,
"v": 194.1181
},
{
"t": 1786040700,
"v": 194.0675
},
{
"t": 1786041000,
"v": 194.066
},
{
"t": 1786041300,
"v": 194.1108
},
{
"t": 1786041600,
"v": 194.1306
},
{
"t": 1786041900,
"v": 194.0885
},
{
"t": 1786042200,
"v": 194.0648
},
{
"t": 1786042500,
"v": 194.0448
},
{
"t": 1786042800,
"v": 194.0139
},
{
"t": 1786043100,
"v": 193.9711
},
{
"t": 1786043400,
"v": 193.8949
},
{
"t": 1786043700,
"v": 193.9259
},
{
"t": 1786044000,
"v": 193.9257
},
{
"t": 1786044300,
"v": 193.9236
},
{
"t": 1786044600,
"v": 194.0389
},
{
"t": 1786044900,
"v": 194.0891
},
{
"t": 1786045200,
"v": 194.0673
},
{
"t": 1786045500,
"v": 194.0278
},
{
"t": 1786045800,
"v": 193.9338
},
{
"t": 1786046100,
"v": 193.939
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 92,
"pct": 100,
"example": {
"date": "2026-08-06",
"bars": [
{
"t": 1786023000,
"o": 194.02,
"h": 195.35,
"l": 191.86,
"c": 193.8
},
{
"t": 1786023300,
"o": 193.46,
"h": 194.04,
"l": 192.65,
"c": 192.65
},
{
"t": 1786023900,
"o": 193.42,
"h": 193.42,
"l": 193,
"c": 193
},
{
"t": 1786024200,
"o": 193.5101,
"h": 193.5101,
"l": 193.27,
"c": 193.27
},
{
"t": 1786024500,
"o": 193,
"h": 194,
"l": 192.735,
"c": 192.99
},
{
"t": 1786024800,
"o": 193.71,
"h": 193.72,
"l": 193.135,
"c": 193.135
},
{
"t": 1786025100,
"o": 192.92,
"h": 193.995,
"l": 192.92,
"c": 193.995
},
{
"t": 1786025400,
"o": 193.16,
"h": 194.37,
"l": 193.16,
"c": 194.225
},
{
"t": 1786025700,
"o": 193.58,
"h": 193.88,
"l": 193.465,
"c": 193.88
},
{
"t": 1786026000,
"o": 194.2,
"h": 194.2,
"l": 194.19,
"c": 194.19
},
{
"t": 1786026600,
"o": 194.7,
"h": 194.7,
"l": 193.94,
"c": 194.24
},
{
"t": 1786026900,
"o": 194.26,
"h": 194.26,
"l": 194.26,
"c": 194.26
},
{
"t": 1786027200,
"o": 195.13,
"h": 195.13,
"l": 193.81,
"c": 194.0525
},
{
"t": 1786027500,
"o": 193.955,
"h": 193.955,
"l": 193.82,
"c": 193.82
},
{
"t": 1786027800,
"o": 193.81,
"h": 194.305,
"l": 193.75,
"c": 194.305
},
{
"t": 1786028100,
"o": 194.2,
"h": 194.5,
"l": 194.19,
"c": 194.32
},
{
"t": 1786028700,
"o": 194.2,
"h": 194.34,
"l": 194.2,
"c": 194.29
},
{
"t": 1786029000,
"o": 194.29,
"h": 194.29,
"l": 194.29,
"c": 194.29
},
{
"t": 1786029300,
"o": 194.12,
"h": 194.12,
"l": 193.94,
"c": 193.94
},
{
"t": 1786029600,
"o": 193.935,
"h": 193.9475,
"l": 193.61,
"c": 193.775
},
{
"t": 1786029900,
"o": 193.98,
"h": 194.06,
"l": 193.7,
"c": 193.7
},
{
"t": 1786030200,
"o": 193.7,
"h": 193.915,
"l": 193.7,
"c": 193.9
},
{
"t": 1786030500,
"o": 194.21,
"h": 194.345,
"l": 194.21,
"c": 194.345
},
{
"t": 1786031100,
"o": 194.445,
"h": 194.6,
"l": 194.445,
"c": 194.6
},
{
"t": 1786031400,
"o": 194.6738,
"h": 194.855,
"l": 194.655,
"c": 194.655
},
{
"t": 1786031700,
"o": 194.535,
"h": 194.535,
"l": 194.535,
"c": 194.535
},
{
"t": 1786032300,
"o": 194.7,
"h": 194.7,
"l": 194.53,
"c": 194.53
},
{
"t": 1786032600,
"o": 194.46,
"h": 194.55,
"l": 194.255,
"c": 194.255
},
{
"t": 1786032900,
"o": 194.275,
"h": 194.3,
"l": 194.05,
"c": 194.295
},
{
"t": 1786033200,
"o": 194.32,
"h": 194.32,
"l": 194.32,
"c": 194.32
},
{
"t": 1786033500,
"o": 194.2,
"h": 194.31,
"l": 194.145,
"c": 194.145
},
{
"t": 1786033800,
"o": 194.205,
"h": 194.25,
"l": 194.2,
"c": 194.25
},
{
"t": 1786034100,
"o": 194.235,
"h": 194.78,
"l": 194.23,
"c": 194.41
},
{
"t": 1786034400,
"o": 194.415,
"h": 194.415,
"l": 194.405,
"c": 194.405
},
{
"t": 1786034700,
"o": 194.36,
"h": 194.465,
"l": 194.355,
"c": 194.355
},
{
"t": 1786035300,
"o": 194.415,
"h": 194.415,
"l": 194.19,
"c": 194.38
},
{
"t": 1786035600,
"o": 194.51,
"h": 194.51,
"l": 194.15,
"c": 194.24
},
{
"t": 1786035900,
"o": 194.38,
"h": 194.38,
"l": 194.29,
"c": 194.29
},
{
"t": 1786036200,
"o": 194.29,
"h": 194.29,
"l": 194.09,
"c": 194.09
},
{
"t": 1786036500,
"o": 194.105,
"h": 194.105,
"l": 194,
"c": 194.04
},
{
"t": 1786036800,
"o": 194.085,
"h": 194.085,
"l": 193.81,
"c": 193.905
},
{
"t": 1786037100,
"o": 193.965,
"h": 194.045,
"l": 193.965,
"c": 194.04
},
{
"t": 1786037400,
"o": 193.83,
"h": 194.07,
"l": 193.83,
"c": 194.07
},
{
"t": 1786037700,
"o": 194.035,
"h": 194.035,
"l": 193.92,
"c": 194.035
},
{
"t": 1786038000,
"o": 194.03,
"h": 194.03,
"l": 194.03,
"c": 194.03
},
{
"t": 1786038300,
"o": 194.15,
"h": 194.15,
"l": 194.035,
"c": 194.095
},
{
"t": 1786038600,
"o": 194.095,
"h": 194.26,
"l": 194.09,
"c": 194.26
},
{
"t": 1786038900,
"o": 194.05,
"h": 194.05,
"l": 194.05,
"c": 194.05
},
{
"t": 1786039200,
"o": 194.03,
"h": 194.03,
"l": 194.03,
"c": 194.03
},
{
"t": 1786039500,
"o": 194,
"h": 194.05,
"l": 194,
"c": 194.05
},
{
"t": 1786039800,
"o": 194.19,
"h": 194.35,
"l": 194.19,
"c": 194.31
},
{
"t": 1786040100,
"o": 194.14,
"h": 194.16,
"l": 194.03,
"c": 194.03
},
{
"t": 1786040400,
"o": 194.11,
"h": 194.24,
"l": 194.07,
"c": 194.15
},
{
"t": 1786040700,
"o": 194.02,
"h": 194.08,
"l": 193.71,
"c": 193.865
},
{
"t": 1786041000,
"o": 194.14,
"h": 194.14,
"l": 194.045,
"c": 194.06
},
{
"t": 1786041300,
"o": 194.055,
"h": 194.35,
"l": 193.905,
"c": 194.29
},
{
"t": 1786041600,
"o": 194.29,
"h": 194.29,
"l": 194.11,
"c": 194.21
},
{
"t": 1786041900,
"o": 194.235,
"h": 194.235,
"l": 193.855,
"c": 193.92
},
{
"t": 1786042200,
"o": 193.87,
"h": 194.18,
"l": 193.8,
"c": 193.97
},
{
"t": 1786042500,
"o": 193.91,
"h": 194.19,
"l": 193.8,
"c": 193.965
},
{
"t": 1786042800,
"o": 193.965,
"h": 194.19,
"l": 193.89,
"c": 193.89
},
{
"t": 1786043100,
"o": 193.98,
"h": 193.98,
"l": 193.75,
"c": 193.8
},
{
"t": 1786043400,
"o": 193.8,
"h": 193.8,
"l": 193.5,
"c": 193.59
},
{
"t": 1786043700,
"o": 193.74,
"h": 194.05,
"l": 193.5,
"c": 194.05
},
{
"t": 1786044000,
"o": 193.995,
"h": 194.11,
"l": 193.925,
"c": 193.925
},
{
"t": 1786044300,
"o": 193.9125,
"h": 193.925,
"l": 193.76,
"c": 193.915
},
{
"t": 1786044600,
"o": 193.91,
"h": 194.6,
"l": 193.78,
"c": 194.5
},
{
"t": 1786044900,
"o": 194.83,
"h": 194.83,
"l": 194.29,
"c": 194.29
},
{
"t": 1786045200,
"o": 194.305,
"h": 194.42,
"l": 193.8,
"c": 193.98
},
{
"t": 1786045500,
"o": 194.015,
"h": 194.065,
"l": 193.81,
"c": 193.87
},
{
"t": 1786045800,
"o": 193.83,
"h": 193.83,
"l": 193.42,
"c": 193.5575
},
{
"t": 1786046100,
"o": 193.68,
"h": 194.12,
"l": 193.55,
"c": 193.96
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1786023000,
"v": 193.8
},
{
"t": 1786023300,
"v": 193.6955
},
{
"t": 1786023900,
"v": 193.6322
},
{
"t": 1786024200,
"v": 193.5993
},
{
"t": 1786024500,
"v": 193.5439
},
{
"t": 1786024800,
"v": 193.5067
},
{
"t": 1786025100,
"v": 193.5511
},
{
"t": 1786025400,
"v": 193.6124
},
{
"t": 1786025700,
"v": 193.6367
},
{
"t": 1786026000,
"v": 193.687
},
{
"t": 1786026600,
"v": 193.7373
},
{
"t": 1786026900,
"v": 193.7848
},
{
"t": 1786027200,
"v": 193.8091
},
{
"t": 1786027500,
"v": 193.8101
},
{
"t": 1786027800,
"v": 193.8551
},
{
"t": 1786028100,
"v": 193.8974
},
{
"t": 1786028700,
"v": 193.9331
},
{
"t": 1786029000,
"v": 193.9655
},
{
"t": 1786029300,
"v": 193.9632
},
{
"t": 1786029600,
"v": 193.9461
},
{
"t": 1786029900,
"v": 193.9237
},
{
"t": 1786030200,
"v": 193.9216
},
{
"t": 1786030500,
"v": 193.9601
},
{
"t": 1786031100,
"v": 194.0182
},
{
"t": 1786031400,
"v": 194.0761
},
{
"t": 1786031700,
"v": 194.1178
},
{
"t": 1786032300,
"v": 194.1553
},
{
"t": 1786032600,
"v": 194.1644
},
{
"t": 1786032900,
"v": 194.1762
},
{
"t": 1786033200,
"v": 194.1893
},
{
"t": 1786033500,
"v": 194.1853
},
{
"t": 1786033800,
"v": 194.1912
},
{
"t": 1786034100,
"v": 194.2111
},
{
"t": 1786034400,
"v": 194.2287
},
{
"t": 1786034700,
"v": 194.2402
},
{
"t": 1786035300,
"v": 194.2529
},
{
"t": 1786035600,
"v": 194.2517
},
{
"t": 1786035900,
"v": 194.2552
},
{
"t": 1786036200,
"v": 194.2402
},
{
"t": 1786036500,
"v": 194.222
},
{
"t": 1786036800,
"v": 194.1932
},
{
"t": 1786037100,
"v": 194.1792
},
{
"t": 1786037400,
"v": 194.1693
},
{
"t": 1786037700,
"v": 194.1571
},
{
"t": 1786038000,
"v": 194.1455
},
{
"t": 1786038300,
"v": 194.1409
},
{
"t": 1786038600,
"v": 194.1518
},
{
"t": 1786038900,
"v": 194.1425
},
{
"t": 1786039200,
"v": 194.1323
},
{
"t": 1786039500,
"v": 194.1248
},
{
"t": 1786039800,
"v": 194.1416
},
{
"t": 1786040100,
"v": 194.1315
},
{
"t": 1786040400,
"v": 194.1332
},
{
"t": 1786040700,
"v": 194.1088
},
{
"t": 1786041000,
"v": 194.1044
},
{
"t": 1786041300,
"v": 194.1212
},
{
"t": 1786041600,
"v": 194.1293
},
{
"t": 1786041900,
"v": 194.1103
},
{
"t": 1786042200,
"v": 194.0975
},
{
"t": 1786042500,
"v": 194.0855
},
{
"t": 1786042800,
"v": 194.0677
},
{
"t": 1786043100,
"v": 194.0434
},
{
"t": 1786043400,
"v": 194.0022
},
{
"t": 1786043700,
"v": 194.0065
},
{
"t": 1786044000,
"v": 193.9991
},
{
"t": 1786044300,
"v": 193.9915
},
{
"t": 1786044600,
"v": 194.0377
},
{
"t": 1786044900,
"v": 194.0606
},
{
"t": 1786045200,
"v": 194.0533
},
{
"t": 1786045500,
"v": 194.0366
},
{
"t": 1786045800,
"v": 193.9931
},
{
"t": 1786046100,
"v": 193.9901
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 87,
"pct": 95,
"example": {
"date": "2026-08-06",
"bars": [
{
"t": 1786023000,
"o": 194.02,
"h": 195.35,
"l": 191.86,
"c": 193.8
},
{
"t": 1786023300,
"o": 193.46,
"h": 194.04,
"l": 192.65,
"c": 192.65
},
{
"t": 1786023900,
"o": 193.42,
"h": 193.42,
"l": 193,
"c": 193
},
{
"t": 1786024200,
"o": 193.5101,
"h": 193.5101,
"l": 193.27,
"c": 193.27
},
{
"t": 1786024500,
"o": 193,
"h": 194,
"l": 192.735,
"c": 192.99
},
{
"t": 1786024800,
"o": 193.71,
"h": 193.72,
"l": 193.135,
"c": 193.135
},
{
"t": 1786025100,
"o": 192.92,
"h": 193.995,
"l": 192.92,
"c": 193.995
},
{
"t": 1786025400,
"o": 193.16,
"h": 194.37,
"l": 193.16,
"c": 194.225
},
{
"t": 1786025700,
"o": 193.58,
"h": 193.88,
"l": 193.465,
"c": 193.88
},
{
"t": 1786026000,
"o": 194.2,
"h": 194.2,
"l": 194.19,
"c": 194.19
},
{
"t": 1786026600,
"o": 194.7,
"h": 194.7,
"l": 193.94,
"c": 194.24
},
{
"t": 1786026900,
"o": 194.26,
"h": 194.26,
"l": 194.26,
"c": 194.26
},
{
"t": 1786027200,
"o": 195.13,
"h": 195.13,
"l": 193.81,
"c": 194.0525
},
{
"t": 1786027500,
"o": 193.955,
"h": 193.955,
"l": 193.82,
"c": 193.82
},
{
"t": 1786027800,
"o": 193.81,
"h": 194.305,
"l": 193.75,
"c": 194.305
},
{
"t": 1786028100,
"o": 194.2,
"h": 194.5,
"l": 194.19,
"c": 194.32
},
{
"t": 1786028700,
"o": 194.2,
"h": 194.34,
"l": 194.2,
"c": 194.29
},
{
"t": 1786029000,
"o": 194.29,
"h": 194.29,
"l": 194.29,
"c": 194.29
},
{
"t": 1786029300,
"o": 194.12,
"h": 194.12,
"l": 193.94,
"c": 193.94
},
{
"t": 1786029600,
"o": 193.935,
"h": 193.9475,
"l": 193.61,
"c": 193.775
},
{
"t": 1786029900,
"o": 193.98,
"h": 194.06,
"l": 193.7,
"c": 193.7
},
{
"t": 1786030200,
"o": 193.7,
"h": 193.915,
"l": 193.7,
"c": 193.9
},
{
"t": 1786030500,
"o": 194.21,
"h": 194.345,
"l": 194.21,
"c": 194.345
},
{
"t": 1786031100,
"o": 194.445,
"h": 194.6,
"l": 194.445,
"c": 194.6
},
{
"t": 1786031400,
"o": 194.6738,
"h": 194.855,
"l": 194.655,
"c": 194.655
},
{
"t": 1786031700,
"o": 194.535,
"h": 194.535,
"l": 194.535,
"c": 194.535
},
{
"t": 1786032300,
"o": 194.7,
"h": 194.7,
"l": 194.53,
"c": 194.53
},
{
"t": 1786032600,
"o": 194.46,
"h": 194.55,
"l": 194.255,
"c": 194.255
},
{
"t": 1786032900,
"o": 194.275,
"h": 194.3,
"l": 194.05,
"c": 194.295
},
{
"t": 1786033200,
"o": 194.32,
"h": 194.32,
"l": 194.32,
"c": 194.32
},
{
"t": 1786033500,
"o": 194.2,
"h": 194.31,
"l": 194.145,
"c": 194.145
},
{
"t": 1786033800,
"o": 194.205,
"h": 194.25,
"l": 194.2,
"c": 194.25
},
{
"t": 1786034100,
"o": 194.235,
"h": 194.78,
"l": 194.23,
"c": 194.41
},
{
"t": 1786034400,
"o": 194.415,
"h": 194.415,
"l": 194.405,
"c": 194.405
},
{
"t": 1786034700,
"o": 194.36,
"h": 194.465,
"l": 194.355,
"c": 194.355
},
{
"t": 1786035300,
"o": 194.415,
"h": 194.415,
"l": 194.19,
"c": 194.38
},
{
"t": 1786035600,
"o": 194.51,
"h": 194.51,
"l": 194.15,
"c": 194.24
},
{
"t": 1786035900,
"o": 194.38,
"h": 194.38,
"l": 194.29,
"c": 194.29
},
{
"t": 1786036200,
"o": 194.29,
"h": 194.29,
"l": 194.09,
"c": 194.09
},
{
"t": 1786036500,
"o": 194.105,
"h": 194.105,
"l": 194,
"c": 194.04
},
{
"t": 1786036800,
"o": 194.085,
"h": 194.085,
"l": 193.81,
"c": 193.905
},
{
"t": 1786037100,
"o": 193.965,
"h": 194.045,
"l": 193.965,
"c": 194.04
},
{
"t": 1786037400,
"o": 193.83,
"h": 194.07,
"l": 193.83,
"c": 194.07
},
{
"t": 1786037700,
"o": 194.035,
"h": 194.035,
"l": 193.92,
"c": 194.035
},
{
"t": 1786038000,
"o": 194.03,
"h": 194.03,
"l": 194.03,
"c": 194.03
},
{
"t": 1786038300,
"o": 194.15,
"h": 194.15,
"l": 194.035,
"c": 194.095
},
{
"t": 1786038600,
"o": 194.095,
"h": 194.26,
"l": 194.09,
"c": 194.26
},
{
"t": 1786038900,
"o": 194.05,
"h": 194.05,
"l": 194.05,
"c": 194.05
},
{
"t": 1786039200,
"o": 194.03,
"h": 194.03,
"l": 194.03,
"c": 194.03
},
{
"t": 1786039500,
"o": 194,
"h": 194.05,
"l": 194,
"c": 194.05
},
{
"t": 1786039800,
"o": 194.19,
"h": 194.35,
"l": 194.19,
"c": 194.31
},
{
"t": 1786040100,
"o": 194.14,
"h": 194.16,
"l": 194.03,
"c": 194.03
},
{
"t": 1786040400,
"o": 194.11,
"h": 194.24,
"l": 194.07,
"c": 194.15
},
{
"t": 1786040700,
"o": 194.02,
"h": 194.08,
"l": 193.71,
"c": 193.865
},
{
"t": 1786041000,
"o": 194.14,
"h": 194.14,
"l": 194.045,
"c": 194.06
},
{
"t": 1786041300,
"o": 194.055,
"h": 194.35,
"l": 193.905,
"c": 194.29
},
{
"t": 1786041600,
"o": 194.29,
"h": 194.29,
"l": 194.11,
"c": 194.21
},
{
"t": 1786041900,
"o": 194.235,
"h": 194.235,
"l": 193.855,
"c": 193.92
},
{
"t": 1786042200,
"o": 193.87,
"h": 194.18,
"l": 193.8,
"c": 193.97
},
{
"t": 1786042500,
"o": 193.91,
"h": 194.19,
"l": 193.8,
"c": 193.965
},
{
"t": 1786042800,
"o": 193.965,
"h": 194.19,
"l": 193.89,
"c": 193.89
},
{
"t": 1786043100,
"o": 193.98,
"h": 193.98,
"l": 193.75,
"c": 193.8
},
{
"t": 1786043400,
"o": 193.8,
"h": 193.8,
"l": 193.5,
"c": 193.59
},
{
"t": 1786043700,
"o": 193.74,
"h": 194.05,
"l": 193.5,
"c": 194.05
},
{
"t": 1786044000,
"o": 193.995,
"h": 194.11,
"l": 193.925,
"c": 193.925
},
{
"t": 1786044300,
"o": 193.9125,
"h": 193.925,
"l": 193.76,
"c": 193.915
},
{
"t": 1786044600,
"o": 193.91,
"h": 194.6,
"l": 193.78,
"c": 194.5
},
{
"t": 1786044900,
"o": 194.83,
"h": 194.83,
"l": 194.29,
"c": 194.29
},
{
"t": 1786045200,
"o": 194.305,
"h": 194.42,
"l": 193.8,
"c": 193.98
},
{
"t": 1786045500,
"o": 194.015,
"h": 194.065,
"l": 193.81,
"c": 193.87
},
{
"t": 1786045800,
"o": 193.83,
"h": 193.83,
"l": 193.42,
"c": 193.5575
},
{
"t": 1786046100,
"o": 193.68,
"h": 194.12,
"l": 193.55,
"c": 193.96
}
],
"overlays": {
"lines": [
{
"label": "PP $193.38",
"color": "#4a9eff",
"points": [
{
"t": 1786023000,
"v": 193.385
},
{
"t": 1786046100,
"v": 193.385
}
]
},
{
"label": "R1 $194.30",
"color": "#22a06b",
"points": [
{
"t": 1786023000,
"v": 194.3
},
{
"t": 1786046100,
"v": 194.3
}
]
},
{
"label": "S1 $191.32",
"color": "#e5484d",
"points": [
{
"t": 1786023000,
"v": 191.32
},
{
"t": 1786046100,
"v": 191.32
}
]
},
{
"label": "R2 $196.36",
"color": "#22a06b",
"points": [
{
"t": 1786023000,
"v": 196.365
},
{
"t": 1786046100,
"v": 196.365
}
]
},
{
"label": "S2 $190.41",
"color": "#e5484d",
"points": [
{
"t": 1786023000,
"v": 190.405
},
{
"t": 1786046100,
"v": 190.405
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 86,
"pct": 93,
"example": {
"date": "2026-08-05",
"bars": [
{
"t": 1785936600,
"o": 192.97,
"h": 193.995,
"l": 192.95,
"c": 193.25
},
{
"t": 1785936900,
"o": 193.25,
"h": 193.9,
"l": 193.245,
"c": 193.9
},
{
"t": 1785937500,
"o": 194.045,
"h": 194.055,
"l": 194.045,
"c": 194.055
},
{
"t": 1785938100,
"o": 194.48,
"h": 194.48,
"l": 194.08,
"c": 194.08
},
{
"t": 1785938400,
"o": 193.55,
"h": 193.55,
"l": 192.96,
"c": 192.96
},
{
"t": 1785938700,
"o": 192.94,
"h": 193.25,
"l": 192.94,
"c": 193.25
},
{
"t": 1785939000,
"o": 192.95,
"h": 192.97,
"l": 192.95,
"c": 192.97
},
{
"t": 1785939300,
"o": 193.635,
"h": 193.635,
"l": 192.945,
"c": 193
},
{
"t": 1785939600,
"o": 192.83,
"h": 193.12,
"l": 192.47,
"c": 193.12
},
{
"t": 1785939900,
"o": 192.905,
"h": 193.39,
"l": 192.905,
"c": 193.39
},
{
"t": 1785940200,
"o": 193.36,
"h": 193.36,
"l": 193.31,
"c": 193.31
},
{
"t": 1785940500,
"o": 193.8451,
"h": 193.8451,
"l": 193.3,
"c": 193.8
},
{
"t": 1785940800,
"o": 194.03,
"h": 194.6,
"l": 194.03,
"c": 194.6
},
{
"t": 1785941100,
"o": 194.5,
"h": 194.52,
"l": 194.5,
"c": 194.52
},
{
"t": 1785941400,
"o": 194.525,
"h": 194.525,
"l": 194.01,
"c": 194.01
},
{
"t": 1785941700,
"o": 194,
"h": 194.19,
"l": 193.99,
"c": 194.19
},
{
"t": 1785942000,
"o": 193.98,
"h": 194.145,
"l": 193.98,
"c": 194.1401
},
{
"t": 1785942300,
"o": 194,
"h": 194.14,
"l": 193.88,
"c": 193.8895
},
{
"t": 1785942600,
"o": 193.87,
"h": 194.01,
"l": 193.64,
"c": 193.75
},
{
"t": 1785942900,
"o": 193.48,
"h": 193.92,
"l": 193.48,
"c": 193.68
},
{
"t": 1785944100,
"o": 194.005,
"h": 194.005,
"l": 194.005,
"c": 194.005
},
{
"t": 1785944700,
"o": 193.85,
"h": 194.12,
"l": 193.85,
"c": 194.12
},
{
"t": 1785945300,
"o": 193.715,
"h": 193.715,
"l": 193.715,
"c": 193.715
},
{
"t": 1785945900,
"o": 193.62,
"h": 193.76,
"l": 193.62,
"c": 193.76
},
{
"t": 1785946200,
"o": 194.04,
"h": 194.04,
"l": 193.81,
"c": 193.81
},
{
"t": 1785946500,
"o": 193.96,
"h": 194.05,
"l": 193.96,
"c": 194.05
},
{
"t": 1785947100,
"o": 194.23,
"h": 194.375,
"l": 194.15,
"c": 194.27
},
{
"t": 1785947400,
"o": 194.25,
"h": 194.25,
"l": 194.14,
"c": 194.24
},
{
"t": 1785948300,
"o": 194.54,
"h": 194.6,
"l": 194.43,
"c": 194.6
},
{
"t": 1785948600,
"o": 194.89,
"h": 195,
"l": 194.89,
"c": 194.995
},
{
"t": 1785948900,
"o": 194.98,
"h": 194.98,
"l": 194.935,
"c": 194.935
},
{
"t": 1785949200,
"o": 194.935,
"h": 195.09,
"l": 194.71,
"c": 194.87
},
{
"t": 1785949500,
"o": 194.89,
"h": 194.89,
"l": 194.89,
"c": 194.89
},
{
"t": 1785949800,
"o": 194.88,
"h": 195.45,
"l": 194.88,
"c": 195.17
},
{
"t": 1785950100,
"o": 195.34,
"h": 195.405,
"l": 195.285,
"c": 195.285
},
{
"t": 1785950400,
"o": 195.345,
"h": 195.37,
"l": 194.89,
"c": 194.9
},
{
"t": 1785950700,
"o": 195,
"h": 195,
"l": 195,
"c": 195
},
{
"t": 1785951000,
"o": 194.97,
"h": 195.2,
"l": 194.8,
"c": 194.816836
},
{
"t": 1785951300,
"o": 195.03,
"h": 195.03,
"l": 195.03,
"c": 195.03
},
{
"t": 1785951600,
"o": 195.14,
"h": 195.14,
"l": 194.79,
"c": 194.79
},
{
"t": 1785951900,
"o": 194.815,
"h": 194.815,
"l": 194.53,
"c": 194.59
},
{
"t": 1785952200,
"o": 194.59,
"h": 194.59,
"l": 194.38,
"c": 194.415
},
{
"t": 1785952500,
"o": 194.4,
"h": 194.54,
"l": 194.135,
"c": 194.2525
},
{
"t": 1785952800,
"o": 194.13,
"h": 194.13,
"l": 193.99,
"c": 194.13
},
{
"t": 1785953100,
"o": 194.13,
"h": 194.14,
"l": 194.05,
"c": 194.14
},
{
"t": 1785953400,
"o": 194.16,
"h": 194.45,
"l": 194.16,
"c": 194.45
},
{
"t": 1785953700,
"o": 194.2,
"h": 194.445,
"l": 194.2,
"c": 194.445
},
{
"t": 1785954000,
"o": 194.455,
"h": 194.49,
"l": 194.355,
"c": 194.465
},
{
"t": 1785954300,
"o": 194.465,
"h": 194.5925,
"l": 194.465,
"c": 194.575
},
{
"t": 1785954600,
"o": 194.56,
"h": 194.56,
"l": 194.4,
"c": 194.45
},
{
"t": 1785954900,
"o": 194.5075,
"h": 194.63,
"l": 194.43,
"c": 194.5
},
{
"t": 1785955200,
"o": 194.565,
"h": 194.565,
"l": 194.435,
"c": 194.495
},
{
"t": 1785955500,
"o": 194.49,
"h": 194.53,
"l": 194.49,
"c": 194.53
},
{
"t": 1785955800,
"o": 194.62,
"h": 194.62,
"l": 194.43,
"c": 194.43
},
{
"t": 1785956100,
"o": 194.44,
"h": 194.54,
"l": 194.43,
"c": 194.43
},
{
"t": 1785956400,
"o": 194.43,
"h": 194.49,
"l": 194.375,
"c": 194.395
},
{
"t": 1785956700,
"o": 194.415,
"h": 194.48,
"l": 194.34,
"c": 194.38
},
{
"t": 1785957000,
"o": 194.38,
"h": 194.42,
"l": 194.33,
"c": 194.3425
},
{
"t": 1785957300,
"o": 194.47,
"h": 194.47,
"l": 194.31,
"c": 194.42
},
{
"t": 1785957600,
"o": 194.425,
"h": 194.425,
"l": 194.27,
"c": 194.35
},
{
"t": 1785957900,
"o": 194.35,
"h": 194.39,
"l": 194.335,
"c": 194.335
},
{
"t": 1785958200,
"o": 194.345,
"h": 194.35,
"l": 193.72,
"c": 194.065
},
{
"t": 1785958500,
"o": 194.26,
"h": 194.26,
"l": 193.875,
"c": 193.995
},
{
"t": 1785958800,
"o": 194.05,
"h": 194.075,
"l": 193.83,
"c": 194.02
},
{
"t": 1785959100,
"o": 193.965,
"h": 194.33,
"l": 193.83,
"c": 194.19
},
{
"t": 1785959400,
"o": 194.19,
"h": 194.19,
"l": 193.3,
"c": 193.575
},
{
"t": 1785959700,
"o": 193.54,
"h": 193.585,
"l": 192.72,
"c": 192.83
}
],
"overlays": {
"lines": [
{
"label": "ORB High $194.00",
"color": "#22a06b",
"points": [
{
"t": 1785936600,
"v": 193.995
},
{
"t": 1785959700,
"v": 193.995
}
]
},
{
"label": "ORB Low $192.95",
"color": "#e5484d",
"points": [
{
"t": 1785936600,
"v": 192.95
},
{
"t": 1785959700,
"v": 192.95
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 85,
"pct": 92,
"example": {
"date": "2026-08-06",
"bars": [
{
"t": 1786023000,
"o": 194.02,
"h": 195.35,
"l": 191.86,
"c": 193.8
},
{
"t": 1786023300,
"o": 193.46,
"h": 194.04,
"l": 192.65,
"c": 192.65
},
{
"t": 1786023900,
"o": 193.42,
"h": 193.42,
"l": 193,
"c": 193
},
{
"t": 1786024200,
"o": 193.5101,
"h": 193.5101,
"l": 193.27,
"c": 193.27
},
{
"t": 1786024500,
"o": 193,
"h": 194,
"l": 192.735,
"c": 192.99
},
{
"t": 1786024800,
"o": 193.71,
"h": 193.72,
"l": 193.135,
"c": 193.135
},
{
"t": 1786025100,
"o": 192.92,
"h": 193.995,
"l": 192.92,
"c": 193.995
},
{
"t": 1786025400,
"o": 193.16,
"h": 194.37,
"l": 193.16,
"c": 194.225
},
{
"t": 1786025700,
"o": 193.58,
"h": 193.88,
"l": 193.465,
"c": 193.88
},
{
"t": 1786026000,
"o": 194.2,
"h": 194.2,
"l": 194.19,
"c": 194.19
},
{
"t": 1786026600,
"o": 194.7,
"h": 194.7,
"l": 193.94,
"c": 194.24
},
{
"t": 1786026900,
"o": 194.26,
"h": 194.26,
"l": 194.26,
"c": 194.26
},
{
"t": 1786027200,
"o": 195.13,
"h": 195.13,
"l": 193.81,
"c": 194.0525
},
{
"t": 1786027500,
"o": 193.955,
"h": 193.955,
"l": 193.82,
"c": 193.82
},
{
"t": 1786027800,
"o": 193.81,
"h": 194.305,
"l": 193.75,
"c": 194.305
},
{
"t": 1786028100,
"o": 194.2,
"h": 194.5,
"l": 194.19,
"c": 194.32
},
{
"t": 1786028700,
"o": 194.2,
"h": 194.34,
"l": 194.2,
"c": 194.29
},
{
"t": 1786029000,
"o": 194.29,
"h": 194.29,
"l": 194.29,
"c": 194.29
},
{
"t": 1786029300,
"o": 194.12,
"h": 194.12,
"l": 193.94,
"c": 193.94
},
{
"t": 1786029600,
"o": 193.935,
"h": 193.9475,
"l": 193.61,
"c": 193.775
},
{
"t": 1786029900,
"o": 193.98,
"h": 194.06,
"l": 193.7,
"c": 193.7
},
{
"t": 1786030200,
"o": 193.7,
"h": 193.915,
"l": 193.7,
"c": 193.9
},
{
"t": 1786030500,
"o": 194.21,
"h": 194.345,
"l": 194.21,
"c": 194.345
},
{
"t": 1786031100,
"o": 194.445,
"h": 194.6,
"l": 194.445,
"c": 194.6
},
{
"t": 1786031400,
"o": 194.6738,
"h": 194.855,
"l": 194.655,
"c": 194.655
},
{
"t": 1786031700,
"o": 194.535,
"h": 194.535,
"l": 194.535,
"c": 194.535
},
{
"t": 1786032300,
"o": 194.7,
"h": 194.7,
"l": 194.53,
"c": 194.53
},
{
"t": 1786032600,
"o": 194.46,
"h": 194.55,
"l": 194.255,
"c": 194.255
},
{
"t": 1786032900,
"o": 194.275,
"h": 194.3,
"l": 194.05,
"c": 194.295
},
{
"t": 1786033200,
"o": 194.32,
"h": 194.32,
"l": 194.32,
"c": 194.32
},
{
"t": 1786033500,
"o": 194.2,
"h": 194.31,
"l": 194.145,
"c": 194.145
},
{
"t": 1786033800,
"o": 194.205,
"h": 194.25,
"l": 194.2,
"c": 194.25
},
{
"t": 1786034100,
"o": 194.235,
"h": 194.78,
"l": 194.23,
"c": 194.41
},
{
"t": 1786034400,
"o": 194.415,
"h": 194.415,
"l": 194.405,
"c": 194.405
},
{
"t": 1786034700,
"o": 194.36,
"h": 194.465,
"l": 194.355,
"c": 194.355
},
{
"t": 1786035300,
"o": 194.415,
"h": 194.415,
"l": 194.19,
"c": 194.38
},
{
"t": 1786035600,
"o": 194.51,
"h": 194.51,
"l": 194.15,
"c": 194.24
},
{
"t": 1786035900,
"o": 194.38,
"h": 194.38,
"l": 194.29,
"c": 194.29
},
{
"t": 1786036200,
"o": 194.29,
"h": 194.29,
"l": 194.09,
"c": 194.09
},
{
"t": 1786036500,
"o": 194.105,
"h": 194.105,
"l": 194,
"c": 194.04
},
{
"t": 1786036800,
"o": 194.085,
"h": 194.085,
"l": 193.81,
"c": 193.905
},
{
"t": 1786037100,
"o": 193.965,
"h": 194.045,
"l": 193.965,
"c": 194.04
},
{
"t": 1786037400,
"o": 193.83,
"h": 194.07,
"l": 193.83,
"c": 194.07
},
{
"t": 1786037700,
"o": 194.035,
"h": 194.035,
"l": 193.92,
"c": 194.035
},
{
"t": 1786038000,
"o": 194.03,
"h": 194.03,
"l": 194.03,
"c": 194.03
},
{
"t": 1786038300,
"o": 194.15,
"h": 194.15,
"l": 194.035,
"c": 194.095
},
{
"t": 1786038600,
"o": 194.095,
"h": 194.26,
"l": 194.09,
"c": 194.26
},
{
"t": 1786038900,
"o": 194.05,
"h": 194.05,
"l": 194.05,
"c": 194.05
},
{
"t": 1786039200,
"o": 194.03,
"h": 194.03,
"l": 194.03,
"c": 194.03
},
{
"t": 1786039500,
"o": 194,
"h": 194.05,
"l": 194,
"c": 194.05
},
{
"t": 1786039800,
"o": 194.19,
"h": 194.35,
"l": 194.19,
"c": 194.31
},
{
"t": 1786040100,
"o": 194.14,
"h": 194.16,
"l": 194.03,
"c": 194.03
},
{
"t": 1786040400,
"o": 194.11,
"h": 194.24,
"l": 194.07,
"c": 194.15
},
{
"t": 1786040700,
"o": 194.02,
"h": 194.08,
"l": 193.71,
"c": 193.865
},
{
"t": 1786041000,
"o": 194.14,
"h": 194.14,
"l": 194.045,
"c": 194.06
},
{
"t": 1786041300,
"o": 194.055,
"h": 194.35,
"l": 193.905,
"c": 194.29
},
{
"t": 1786041600,
"o": 194.29,
"h": 194.29,
"l": 194.11,
"c": 194.21
},
{
"t": 1786041900,
"o": 194.235,
"h": 194.235,
"l": 193.855,
"c": 193.92
},
{
"t": 1786042200,
"o": 193.87,
"h": 194.18,
"l": 193.8,
"c": 193.97
},
{
"t": 1786042500,
"o": 193.91,
"h": 194.19,
"l": 193.8,
"c": 193.965
},
{
"t": 1786042800,
"o": 193.965,
"h": 194.19,
"l": 193.89,
"c": 193.89
},
{
"t": 1786043100,
"o": 193.98,
"h": 193.98,
"l": 193.75,
"c": 193.8
},
{
"t": 1786043400,
"o": 193.8,
"h": 193.8,
"l": 193.5,
"c": 193.59
},
{
"t": 1786043700,
"o": 193.74,
"h": 194.05,
"l": 193.5,
"c": 194.05
},
{
"t": 1786044000,
"o": 193.995,
"h": 194.11,
"l": 193.925,
"c": 193.925
},
{
"t": 1786044300,
"o": 193.9125,
"h": 193.925,
"l": 193.76,
"c": 193.915
},
{
"t": 1786044600,
"o": 193.91,
"h": 194.6,
"l": 193.78,
"c": 194.5
},
{
"t": 1786044900,
"o": 194.83,
"h": 194.83,
"l": 194.29,
"c": 194.29
},
{
"t": 1786045200,
"o": 194.305,
"h": 194.42,
"l": 193.8,
"c": 193.98
},
{
"t": 1786045500,
"o": 194.015,
"h": 194.065,
"l": 193.81,
"c": 193.87
},
{
"t": 1786045800,
"o": 193.83,
"h": 193.83,
"l": 193.42,
"c": 193.5575
},
{
"t": 1786046100,
"o": 193.68,
"h": 194.12,
"l": 193.55,
"c": 193.96
}
],
"overlays": {
"lines": [
{
"label": "PDH $195.45",
"color": "#22a06b",
"points": [
{
"t": 1786023000,
"v": 195.45
},
{
"t": 1786046100,
"v": 195.45
}
]
},
{
"label": "PDL $192.47",
"color": "#e5484d",
"points": [
{
"t": 1786023000,
"v": 192.47
},
{
"t": 1786046100,
"v": 192.47
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 72,
"pct": 78,
"example": {
"date": "2026-08-06",
"bars": [
{
"t": 1786023000,
"o": 194.02,
"h": 195.35,
"l": 191.86,
"c": 193.8
},
{
"t": 1786023300,
"o": 193.46,
"h": 194.04,
"l": 192.65,
"c": 192.65
},
{
"t": 1786023900,
"o": 193.42,
"h": 193.42,
"l": 193,
"c": 193
},
{
"t": 1786024200,
"o": 193.5101,
"h": 193.5101,
"l": 193.27,
"c": 193.27
},
{
"t": 1786024500,
"o": 193,
"h": 194,
"l": 192.735,
"c": 192.99
},
{
"t": 1786024800,
"o": 193.71,
"h": 193.72,
"l": 193.135,
"c": 193.135
},
{
"t": 1786025100,
"o": 192.92,
"h": 193.995,
"l": 192.92,
"c": 193.995
},
{
"t": 1786025400,
"o": 193.16,
"h": 194.37,
"l": 193.16,
"c": 194.225
},
{
"t": 1786025700,
"o": 193.58,
"h": 193.88,
"l": 193.465,
"c": 193.88
},
{
"t": 1786026000,
"o": 194.2,
"h": 194.2,
"l": 194.19,
"c": 194.19
},
{
"t": 1786026600,
"o": 194.7,
"h": 194.7,
"l": 193.94,
"c": 194.24
},
{
"t": 1786026900,
"o": 194.26,
"h": 194.26,
"l": 194.26,
"c": 194.26
},
{
"t": 1786027200,
"o": 195.13,
"h": 195.13,
"l": 193.81,
"c": 194.0525
},
{
"t": 1786027500,
"o": 193.955,
"h": 193.955,
"l": 193.82,
"c": 193.82
},
{
"t": 1786027800,
"o": 193.81,
"h": 194.305,
"l": 193.75,
"c": 194.305
},
{
"t": 1786028100,
"o": 194.2,
"h": 194.5,
"l": 194.19,
"c": 194.32
},
{
"t": 1786028700,
"o": 194.2,
"h": 194.34,
"l": 194.2,
"c": 194.29
},
{
"t": 1786029000,
"o": 194.29,
"h": 194.29,
"l": 194.29,
"c": 194.29
},
{
"t": 1786029300,
"o": 194.12,
"h": 194.12,
"l": 193.94,
"c": 193.94
},
{
"t": 1786029600,
"o": 193.935,
"h": 193.9475,
"l": 193.61,
"c": 193.775
},
{
"t": 1786029900,
"o": 193.98,
"h": 194.06,
"l": 193.7,
"c": 193.7
},
{
"t": 1786030200,
"o": 193.7,
"h": 193.915,
"l": 193.7,
"c": 193.9
},
{
"t": 1786030500,
"o": 194.21,
"h": 194.345,
"l": 194.21,
"c": 194.345
},
{
"t": 1786031100,
"o": 194.445,
"h": 194.6,
"l": 194.445,
"c": 194.6
},
{
"t": 1786031400,
"o": 194.6738,
"h": 194.855,
"l": 194.655,
"c": 194.655
},
{
"t": 1786031700,
"o": 194.535,
"h": 194.535,
"l": 194.535,
"c": 194.535
},
{
"t": 1786032300,
"o": 194.7,
"h": 194.7,
"l": 194.53,
"c": 194.53
},
{
"t": 1786032600,
"o": 194.46,
"h": 194.55,
"l": 194.255,
"c": 194.255
},
{
"t": 1786032900,
"o": 194.275,
"h": 194.3,
"l": 194.05,
"c": 194.295
},
{
"t": 1786033200,
"o": 194.32,
"h": 194.32,
"l": 194.32,
"c": 194.32
},
{
"t": 1786033500,
"o": 194.2,
"h": 194.31,
"l": 194.145,
"c": 194.145
},
{
"t": 1786033800,
"o": 194.205,
"h": 194.25,
"l": 194.2,
"c": 194.25
},
{
"t": 1786034100,
"o": 194.235,
"h": 194.78,
"l": 194.23,
"c": 194.41
},
{
"t": 1786034400,
"o": 194.415,
"h": 194.415,
"l": 194.405,
"c": 194.405
},
{
"t": 1786034700,
"o": 194.36,
"h": 194.465,
"l": 194.355,
"c": 194.355
},
{
"t": 1786035300,
"o": 194.415,
"h": 194.415,
"l": 194.19,
"c": 194.38
},
{
"t": 1786035600,
"o": 194.51,
"h": 194.51,
"l": 194.15,
"c": 194.24
},
{
"t": 1786035900,
"o": 194.38,
"h": 194.38,
"l": 194.29,
"c": 194.29
},
{
"t": 1786036200,
"o": 194.29,
"h": 194.29,
"l": 194.09,
"c": 194.09
},
{
"t": 1786036500,
"o": 194.105,
"h": 194.105,
"l": 194,
"c": 194.04
},
{
"t": 1786036800,
"o": 194.085,
"h": 194.085,
"l": 193.81,
"c": 193.905
},
{
"t": 1786037100,
"o": 193.965,
"h": 194.045,
"l": 193.965,
"c": 194.04
},
{
"t": 1786037400,
"o": 193.83,
"h": 194.07,
"l": 193.83,
"c": 194.07
},
{
"t": 1786037700,
"o": 194.035,
"h": 194.035,
"l": 193.92,
"c": 194.035
},
{
"t": 1786038000,
"o": 194.03,
"h": 194.03,
"l": 194.03,
"c": 194.03
},
{
"t": 1786038300,
"o": 194.15,
"h": 194.15,
"l": 194.035,
"c": 194.095
},
{
"t": 1786038600,
"o": 194.095,
"h": 194.26,
"l": 194.09,
"c": 194.26
},
{
"t": 1786038900,
"o": 194.05,
"h": 194.05,
"l": 194.05,
"c": 194.05
},
{
"t": 1786039200,
"o": 194.03,
"h": 194.03,
"l": 194.03,
"c": 194.03
},
{
"t": 1786039500,
"o": 194,
"h": 194.05,
"l": 194,
"c": 194.05
},
{
"t": 1786039800,
"o": 194.19,
"h": 194.35,
"l": 194.19,
"c": 194.31
},
{
"t": 1786040100,
"o": 194.14,
"h": 194.16,
"l": 194.03,
"c": 194.03
},
{
"t": 1786040400,
"o": 194.11,
"h": 194.24,
"l": 194.07,
"c": 194.15
},
{
"t": 1786040700,
"o": 194.02,
"h": 194.08,
"l": 193.71,
"c": 193.865
},
{
"t": 1786041000,
"o": 194.14,
"h": 194.14,
"l": 194.045,
"c": 194.06
},
{
"t": 1786041300,
"o": 194.055,
"h": 194.35,
"l": 193.905,
"c": 194.29
},
{
"t": 1786041600,
"o": 194.29,
"h": 194.29,
"l": 194.11,
"c": 194.21
},
{
"t": 1786041900,
"o": 194.235,
"h": 194.235,
"l": 193.855,
"c": 193.92
},
{
"t": 1786042200,
"o": 193.87,
"h": 194.18,
"l": 193.8,
"c": 193.97
},
{
"t": 1786042500,
"o": 193.91,
"h": 194.19,
"l": 193.8,
"c": 193.965
},
{
"t": 1786042800,
"o": 193.965,
"h": 194.19,
"l": 193.89,
"c": 193.89
},
{
"t": 1786043100,
"o": 193.98,
"h": 193.98,
"l": 193.75,
"c": 193.8
},
{
"t": 1786043400,
"o": 193.8,
"h": 193.8,
"l": 193.5,
"c": 193.59
},
{
"t": 1786043700,
"o": 193.74,
"h": 194.05,
"l": 193.5,
"c": 194.05
},
{
"t": 1786044000,
"o": 193.995,
"h": 194.11,
"l": 193.925,
"c": 193.925
},
{
"t": 1786044300,
"o": 193.9125,
"h": 193.925,
"l": 193.76,
"c": 193.915
},
{
"t": 1786044600,
"o": 193.91,
"h": 194.6,
"l": 193.78,
"c": 194.5
},
{
"t": 1786044900,
"o": 194.83,
"h": 194.83,
"l": 194.29,
"c": 194.29
},
{
"t": 1786045200,
"o": 194.305,
"h": 194.42,
"l": 193.8,
"c": 193.98
},
{
"t": 1786045500,
"o": 194.015,
"h": 194.065,
"l": 193.81,
"c": 193.87
},
{
"t": 1786045800,
"o": 193.83,
"h": 193.83,
"l": 193.42,
"c": 193.5575
},
{
"t": 1786046100,
"o": 193.68,
"h": 194.12,
"l": 193.55,
"c": 193.96
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1786023000,
"v": 192.81
},
{
"t": 1786046100,
"v": 192.81
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 60,
"pct": 65,
"example": {
"date": "2026-08-06",
"bars": [
{
"t": 1786023000,
"o": 194.02,
"h": 195.35,
"l": 191.86,
"c": 193.8
},
{
"t": 1786023300,
"o": 193.46,
"h": 194.04,
"l": 192.65,
"c": 192.65
},
{
"t": 1786023900,
"o": 193.42,
"h": 193.42,
"l": 193,
"c": 193
},
{
"t": 1786024200,
"o": 193.5101,
"h": 193.5101,
"l": 193.27,
"c": 193.27
},
{
"t": 1786024500,
"o": 193,
"h": 194,
"l": 192.735,
"c": 192.99
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1786023000,
"v": 193.605
},
{
"t": 1786024500,
"v": 193.605
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 45,
"pct": 49,
"example": {
"date": "2026-07-08",
"bars": [
{
"t": 1783468800,
"o": 168.37,
"h": 168.57,
"l": 166.33,
"c": 167.41
},
{
"t": 1783555200,
"o": 168.05,
"h": 169.64,
"l": 166.6,
"c": 167.85
},
{
"t": 1783641600,
"o": 167.58,
"h": 172.05,
"l": 167.58,
"c": 170.61
},
{
"t": 1783900800,
"o": 170.15,
"h": 172.1962,
"l": 167.29,
"c": 168.56
},
{
"t": 1783987200,
"o": 169.52,
"h": 171.58,
"l": 167.65,
"c": 167.83
},
{
"t": 1784073600,
"o": 167.58,
"h": 169.69,
"l": 166.41,
"c": 169
},
{
"t": 1784160000,
"o": 168.46,
"h": 173.44,
"l": 168.46,
"c": 173.39
},
{
"t": 1784246400,
"o": 172.12,
"h": 175,
"l": 170.39,
"c": 171.03
},
{
"t": 1784505600,
"o": 172.46,
"h": 172.46,
"l": 169.79,
"c": 171.13
},
{
"t": 1784592000,
"o": 171.45,
"h": 171.775,
"l": 168.62,
"c": 169.99
},
{
"t": 1784678400,
"o": 169.1,
"h": 171.98,
"l": 169.1,
"c": 171.83
},
{
"t": 1784764800,
"o": 170.9,
"h": 174.38,
"l": 170.9,
"c": 174.06
},
{
"t": 1784851200,
"o": 175.32,
"h": 176.56,
"l": 172.875,
"c": 174.64
},
{
"t": 1785110400,
"o": 175.7,
"h": 177.07,
"l": 173.28,
"c": 175.63
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $175.00",
"color": "#22a06b",
"points": [
{
"t": 1783468800,
"v": 175
},
{
"t": 1785110400,
"v": 175
}
]
},
{
"label": "Box bottom $166.33",
"color": "#e5484d",
"points": [
{
"t": 1783468800,
"v": 166.33
},
{
"t": 1785110400,
"v": 166.33
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 32,
"pct": 35,
"example": {
"date": "2026-08-06",
"bars": [
{
"t": 1786023000,
"o": 194.02,
"h": 195.35,
"l": 191.86,
"c": 193.8
},
{
"t": 1786023300,
"o": 193.46,
"h": 194.04,
"l": 192.65,
"c": 192.65
},
{
"t": 1786023900,
"o": 193.42,
"h": 193.42,
"l": 193,
"c": 193
},
{
"t": 1786024200,
"o": 193.5101,
"h": 193.5101,
"l": 193.27,
"c": 193.27
},
{
"t": 1786024500,
"o": 193,
"h": 194,
"l": 192.735,
"c": 192.99
},
{
"t": 1786024800,
"o": 193.71,
"h": 193.72,
"l": 193.135,
"c": 193.135
},
{
"t": 1786025100,
"o": 192.92,
"h": 193.995,
"l": 192.92,
"c": 193.995
},
{
"t": 1786025400,
"o": 193.16,
"h": 194.37,
"l": 193.16,
"c": 194.225
},
{
"t": 1786025700,
"o": 193.58,
"h": 193.88,
"l": 193.465,
"c": 193.88
},
{
"t": 1786026000,
"o": 194.2,
"h": 194.2,
"l": 194.19,
"c": 194.19
},
{
"t": 1786026600,
"o": 194.7,
"h": 194.7,
"l": 193.94,
"c": 194.24
},
{
"t": 1786026900,
"o": 194.26,
"h": 194.26,
"l": 194.26,
"c": 194.26
},
{
"t": 1786027200,
"o": 195.13,
"h": 195.13,
"l": 193.81,
"c": 194.0525
},
{
"t": 1786027500,
"o": 193.955,
"h": 193.955,
"l": 193.82,
"c": 193.82
},
{
"t": 1786027800,
"o": 193.81,
"h": 194.305,
"l": 193.75,
"c": 194.305
},
{
"t": 1786028100,
"o": 194.2,
"h": 194.5,
"l": 194.19,
"c": 194.32
},
{
"t": 1786028700,
"o": 194.2,
"h": 194.34,
"l": 194.2,
"c": 194.29
},
{
"t": 1786029000,
"o": 194.29,
"h": 194.29,
"l": 194.29,
"c": 194.29
},
{
"t": 1786029300,
"o": 194.12,
"h": 194.12,
"l": 193.94,
"c": 193.94
},
{
"t": 1786029600,
"o": 193.935,
"h": 193.9475,
"l": 193.61,
"c": 193.775
},
{
"t": 1786029900,
"o": 193.98,
"h": 194.06,
"l": 193.7,
"c": 193.7
},
{
"t": 1786030200,
"o": 193.7,
"h": 193.915,
"l": 193.7,
"c": 193.9
},
{
"t": 1786030500,
"o": 194.21,
"h": 194.345,
"l": 194.21,
"c": 194.345
},
{
"t": 1786031100,
"o": 194.445,
"h": 194.6,
"l": 194.445,
"c": 194.6
},
{
"t": 1786031400,
"o": 194.6738,
"h": 194.855,
"l": 194.655,
"c": 194.655
},
{
"t": 1786031700,
"o": 194.535,
"h": 194.535,
"l": 194.535,
"c": 194.535
},
{
"t": 1786032300,
"o": 194.7,
"h": 194.7,
"l": 194.53,
"c": 194.53
},
{
"t": 1786032600,
"o": 194.46,
"h": 194.55,
"l": 194.255,
"c": 194.255
},
{
"t": 1786032900,
"o": 194.275,
"h": 194.3,
"l": 194.05,
"c": 194.295
},
{
"t": 1786033200,
"o": 194.32,
"h": 194.32,
"l": 194.32,
"c": 194.32
},
{
"t": 1786033500,
"o": 194.2,
"h": 194.31,
"l": 194.145,
"c": 194.145
},
{
"t": 1786033800,
"o": 194.205,
"h": 194.25,
"l": 194.2,
"c": 194.25
},
{
"t": 1786034100,
"o": 194.235,
"h": 194.78,
"l": 194.23,
"c": 194.41
},
{
"t": 1786034400,
"o": 194.415,
"h": 194.415,
"l": 194.405,
"c": 194.405
},
{
"t": 1786034700,
"o": 194.36,
"h": 194.465,
"l": 194.355,
"c": 194.355
},
{
"t": 1786035300,
"o": 194.415,
"h": 194.415,
"l": 194.19,
"c": 194.38
},
{
"t": 1786035600,
"o": 194.51,
"h": 194.51,
"l": 194.15,
"c": 194.24
},
{
"t": 1786035900,
"o": 194.38,
"h": 194.38,
"l": 194.29,
"c": 194.29
},
{
"t": 1786036200,
"o": 194.29,
"h": 194.29,
"l": 194.09,
"c": 194.09
},
{
"t": 1786036500,
"o": 194.105,
"h": 194.105,
"l": 194,
"c": 194.04
},
{
"t": 1786036800,
"o": 194.085,
"h": 194.085,
"l": 193.81,
"c": 193.905
},
{
"t": 1786037100,
"o": 193.965,
"h": 194.045,
"l": 193.965,
"c": 194.04
},
{
"t": 1786037400,
"o": 193.83,
"h": 194.07,
"l": 193.83,
"c": 194.07
},
{
"t": 1786037700,
"o": 194.035,
"h": 194.035,
"l": 193.92,
"c": 194.035
},
{
"t": 1786038000,
"o": 194.03,
"h": 194.03,
"l": 194.03,
"c": 194.03
},
{
"t": 1786038300,
"o": 194.15,
"h": 194.15,
"l": 194.035,
"c": 194.095
},
{
"t": 1786038600,
"o": 194.095,
"h": 194.26,
"l": 194.09,
"c": 194.26
},
{
"t": 1786038900,
"o": 194.05,
"h": 194.05,
"l": 194.05,
"c": 194.05
},
{
"t": 1786039200,
"o": 194.03,
"h": 194.03,
"l": 194.03,
"c": 194.03
},
{
"t": 1786039500,
"o": 194,
"h": 194.05,
"l": 194,
"c": 194.05
},
{
"t": 1786039800,
"o": 194.19,
"h": 194.35,
"l": 194.19,
"c": 194.31
},
{
"t": 1786040100,
"o": 194.14,
"h": 194.16,
"l": 194.03,
"c": 194.03
},
{
"t": 1786040400,
"o": 194.11,
"h": 194.24,
"l": 194.07,
"c": 194.15
},
{
"t": 1786040700,
"o": 194.02,
"h": 194.08,
"l": 193.71,
"c": 193.865
},
{
"t": 1786041000,
"o": 194.14,
"h": 194.14,
"l": 194.045,
"c": 194.06
},
{
"t": 1786041300,
"o": 194.055,
"h": 194.35,
"l": 193.905,
"c": 194.29
},
{
"t": 1786041600,
"o": 194.29,
"h": 194.29,
"l": 194.11,
"c": 194.21
},
{
"t": 1786041900,
"o": 194.235,
"h": 194.235,
"l": 193.855,
"c": 193.92
},
{
"t": 1786042200,
"o": 193.87,
"h": 194.18,
"l": 193.8,
"c": 193.97
},
{
"t": 1786042500,
"o": 193.91,
"h": 194.19,
"l": 193.8,
"c": 193.965
},
{
"t": 1786042800,
"o": 193.965,
"h": 194.19,
"l": 193.89,
"c": 193.89
},
{
"t": 1786043100,
"o": 193.98,
"h": 193.98,
"l": 193.75,
"c": 193.8
},
{
"t": 1786043400,
"o": 193.8,
"h": 193.8,
"l": 193.5,
"c": 193.59
},
{
"t": 1786043700,
"o": 193.74,
"h": 194.05,
"l": 193.5,
"c": 194.05
},
{
"t": 1786044000,
"o": 193.995,
"h": 194.11,
"l": 193.925,
"c": 193.925
},
{
"t": 1786044300,
"o": 193.9125,
"h": 193.925,
"l": 193.76,
"c": 193.915
},
{
"t": 1786044600,
"o": 193.91,
"h": 194.6,
"l": 193.78,
"c": 194.5
},
{
"t": 1786044900,
"o": 194.83,
"h": 194.83,
"l": 194.29,
"c": 194.29
},
{
"t": 1786045200,
"o": 194.305,
"h": 194.42,
"l": 193.8,
"c": 193.98
},
{
"t": 1786045500,
"o": 194.015,
"h": 194.065,
"l": 193.81,
"c": 193.87
},
{
"t": 1786045800,
"o": 193.83,
"h": 193.83,
"l": 193.42,
"c": 193.5575
},
{
"t": 1786046100,
"o": 193.68,
"h": 194.12,
"l": 193.55,
"c": 193.96
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 14,
"pct": 15,
"example": {
"date": "2026-08-06",
"bars": [
{
"t": 1786023000,
"o": 194.02,
"h": 195.35,
"l": 191.86,
"c": 193.8
},
{
"t": 1786023300,
"o": 193.46,
"h": 194.04,
"l": 192.65,
"c": 192.65
},
{
"t": 1786023900,
"o": 193.42,
"h": 193.42,
"l": 193,
"c": 193
},
{
"t": 1786024200,
"o": 193.5101,
"h": 193.5101,
"l": 193.27,
"c": 193.27
},
{
"t": 1786024500,
"o": 193,
"h": 194,
"l": 192.735,
"c": 192.99
},
{
"t": 1786024800,
"o": 193.71,
"h": 193.72,
"l": 193.135,
"c": 193.135
},
{
"t": 1786025100,
"o": 192.92,
"h": 193.995,
"l": 192.92,
"c": 193.995
},
{
"t": 1786025400,
"o": 193.16,
"h": 194.37,
"l": 193.16,
"c": 194.225
},
{
"t": 1786025700,
"o": 193.58,
"h": 193.88,
"l": 193.465,
"c": 193.88
},
{
"t": 1786026000,
"o": 194.2,
"h": 194.2,
"l": 194.19,
"c": 194.19
},
{
"t": 1786026600,
"o": 194.7,
"h": 194.7,
"l": 193.94,
"c": 194.24
},
{
"t": 1786026900,
"o": 194.26,
"h": 194.26,
"l": 194.26,
"c": 194.26
},
{
"t": 1786027200,
"o": 195.13,
"h": 195.13,
"l": 193.81,
"c": 194.0525
},
{
"t": 1786027500,
"o": 193.955,
"h": 193.955,
"l": 193.82,
"c": 193.82
},
{
"t": 1786027800,
"o": 193.81,
"h": 194.305,
"l": 193.75,
"c": 194.305
},
{
"t": 1786028100,
"o": 194.2,
"h": 194.5,
"l": 194.19,
"c": 194.32
},
{
"t": 1786028700,
"o": 194.2,
"h": 194.34,
"l": 194.2,
"c": 194.29
},
{
"t": 1786029000,
"o": 194.29,
"h": 194.29,
"l": 194.29,
"c": 194.29
},
{
"t": 1786029300,
"o": 194.12,
"h": 194.12,
"l": 193.94,
"c": 193.94
},
{
"t": 1786029600,
"o": 193.935,
"h": 193.9475,
"l": 193.61,
"c": 193.775
},
{
"t": 1786029900,
"o": 193.98,
"h": 194.06,
"l": 193.7,
"c": 193.7
},
{
"t": 1786030200,
"o": 193.7,
"h": 193.915,
"l": 193.7,
"c": 193.9
},
{
"t": 1786030500,
"o": 194.21,
"h": 194.345,
"l": 194.21,
"c": 194.345
},
{
"t": 1786031100,
"o": 194.445,
"h": 194.6,
"l": 194.445,
"c": 194.6
},
{
"t": 1786031400,
"o": 194.6738,
"h": 194.855,
"l": 194.655,
"c": 194.655
},
{
"t": 1786031700,
"o": 194.535,
"h": 194.535,
"l": 194.535,
"c": 194.535
},
{
"t": 1786032300,
"o": 194.7,
"h": 194.7,
"l": 194.53,
"c": 194.53
},
{
"t": 1786032600,
"o": 194.46,
"h": 194.55,
"l": 194.255,
"c": 194.255
},
{
"t": 1786032900,
"o": 194.275,
"h": 194.3,
"l": 194.05,
"c": 194.295
},
{
"t": 1786033200,
"o": 194.32,
"h": 194.32,
"l": 194.32,
"c": 194.32
},
{
"t": 1786033500,
"o": 194.2,
"h": 194.31,
"l": 194.145,
"c": 194.145
},
{
"t": 1786033800,
"o": 194.205,
"h": 194.25,
"l": 194.2,
"c": 194.25
},
{
"t": 1786034100,
"o": 194.235,
"h": 194.78,
"l": 194.23,
"c": 194.41
},
{
"t": 1786034400,
"o": 194.415,
"h": 194.415,
"l": 194.405,
"c": 194.405
},
{
"t": 1786034700,
"o": 194.36,
"h": 194.465,
"l": 194.355,
"c": 194.355
},
{
"t": 1786035300,
"o": 194.415,
"h": 194.415,
"l": 194.19,
"c": 194.38
},
{
"t": 1786035600,
"o": 194.51,
"h": 194.51,
"l": 194.15,
"c": 194.24
},
{
"t": 1786035900,
"o": 194.38,
"h": 194.38,
"l": 194.29,
"c": 194.29
},
{
"t": 1786036200,
"o": 194.29,
"h": 194.29,
"l": 194.09,
"c": 194.09
},
{
"t": 1786036500,
"o": 194.105,
"h": 194.105,
"l": 194,
"c": 194.04
},
{
"t": 1786036800,
"o": 194.085,
"h": 194.085,
"l": 193.81,
"c": 193.905
},
{
"t": 1786037100,
"o": 193.965,
"h": 194.045,
"l": 193.965,
"c": 194.04
},
{
"t": 1786037400,
"o": 193.83,
"h": 194.07,
"l": 193.83,
"c": 194.07
},
{
"t": 1786037700,
"o": 194.035,
"h": 194.035,
"l": 193.92,
"c": 194.035
},
{
"t": 1786038000,
"o": 194.03,
"h": 194.03,
"l": 194.03,
"c": 194.03
},
{
"t": 1786038300,
"o": 194.15,
"h": 194.15,
"l": 194.035,
"c": 194.095
},
{
"t": 1786038600,
"o": 194.095,
"h": 194.26,
"l": 194.09,
"c": 194.26
},
{
"t": 1786038900,
"o": 194.05,
"h": 194.05,
"l": 194.05,
"c": 194.05
},
{
"t": 1786039200,
"o": 194.03,
"h": 194.03,
"l": 194.03,
"c": 194.03
},
{
"t": 1786039500,
"o": 194,
"h": 194.05,
"l": 194,
"c": 194.05
},
{
"t": 1786039800,
"o": 194.19,
"h": 194.35,
"l": 194.19,
"c": 194.31
},
{
"t": 1786040100,
"o": 194.14,
"h": 194.16,
"l": 194.03,
"c": 194.03
},
{
"t": 1786040400,
"o": 194.11,
"h": 194.24,
"l": 194.07,
"c": 194.15
},
{
"t": 1786040700,
"o": 194.02,
"h": 194.08,
"l": 193.71,
"c": 193.865
},
{
"t": 1786041000,
"o": 194.14,
"h": 194.14,
"l": 194.045,
"c": 194.06
},
{
"t": 1786041300,
"o": 194.055,
"h": 194.35,
"l": 193.905,
"c": 194.29
},
{
"t": 1786041600,
"o": 194.29,
"h": 194.29,
"l": 194.11,
"c": 194.21
},
{
"t": 1786041900,
"o": 194.235,
"h": 194.235,
"l": 193.855,
"c": 193.92
},
{
"t": 1786042200,
"o": 193.87,
"h": 194.18,
"l": 193.8,
"c": 193.97
},
{
"t": 1786042500,
"o": 193.91,
"h": 194.19,
"l": 193.8,
"c": 193.965
},
{
"t": 1786042800,
"o": 193.965,
"h": 194.19,
"l": 193.89,
"c": 193.89
},
{
"t": 1786043100,
"o": 193.98,
"h": 193.98,
"l": 193.75,
"c": 193.8
},
{
"t": 1786043400,
"o": 193.8,
"h": 193.8,
"l": 193.5,
"c": 193.59
},
{
"t": 1786043700,
"o": 193.74,
"h": 194.05,
"l": 193.5,
"c": 194.05
},
{
"t": 1786044000,
"o": 193.995,
"h": 194.11,
"l": 193.925,
"c": 193.925
},
{
"t": 1786044300,
"o": 193.9125,
"h": 193.925,
"l": 193.76,
"c": 193.915
},
{
"t": 1786044600,
"o": 193.91,
"h": 194.6,
"l": 193.78,
"c": 194.5
},
{
"t": 1786044900,
"o": 194.83,
"h": 194.83,
"l": 194.29,
"c": 194.29
},
{
"t": 1786045200,
"o": 194.305,
"h": 194.42,
"l": 193.8,
"c": 193.98
},
{
"t": 1786045500,
"o": 194.015,
"h": 194.065,
"l": 193.81,
"c": 193.87
},
{
"t": 1786045800,
"o": 193.83,
"h": 193.83,
"l": 193.42,
"c": 193.5575
},
{
"t": 1786046100,
"o": 193.68,
"h": 194.12,
"l": 193.55,
"c": 193.96
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "MSA",
"date": "2026-10-27",
"epsActual": null,
"epsEstimated": 2.22,
"revenueActual": null,
"revenueEstimated": 528022100,
"lastUpdated": "2026-08-07"
},
{
"symbol": "MSA",
"date": "2026-07-30",
"epsActual": 2.4,
"epsEstimated": 2.14,
"revenueActual": 503327000,
"revenueEstimated": 496271900,
"lastUpdated": "2026-08-07"
},
{
"symbol": "MSA",
"date": "2026-05-04",
"epsActual": 1.99,
"epsEstimated": 1.85,
"revenueActual": 463632000,
"revenueEstimated": 451284500,
"lastUpdated": "2026-08-04"
},
{
"symbol": "MSA",
"date": "2026-02-11",
"epsActual": 2.38,
"epsEstimated": 2.26,
"revenueActual": 511000000,
"revenueEstimated": 508096300,
"lastUpdated": "2026-06-08"
},
{
"symbol": "MSA",
"date": "2025-10-28",
"epsActual": 1.94,
"epsEstimated": 1.9,
"revenueActual": 468444000,
"revenueEstimated": 508622000,
"lastUpdated": "2026-01-27"
},
{
"symbol": "MSA",
"date": "2025-08-04",
"epsActual": 1.93,
"epsEstimated": 1.76,
"revenueActual": 474116000,
"revenueEstimated": 457440500,
"lastUpdated": "2025-11-04"
},
{
"symbol": "MSA",
"date": "2025-04-29",
"epsActual": 1.68,
"epsEstimated": 1.58,
"revenueActual": 421340000,
"revenueEstimated": 402626516,
"lastUpdated": "2025-07-29"
},
{
"symbol": "MSA",
"date": "2025-02-12",
"epsActual": 2.25,
"epsEstimated": 2.23,
"revenueActual": 499696000,
"revenueEstimated": 521437750,
"lastUpdated": "2025-05-12"
},
{
"symbol": "MSA",
"date": "2024-10-23",
"epsActual": 1.83,
"epsEstimated": 1.81,
"revenueActual": 432679000,
"revenueEstimated": 522760000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "MSA",
"date": "2024-07-24",
"epsActual": 2.01,
"epsEstimated": 1.96,
"revenueActual": 462463000,
"revenueEstimated": 470600000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "MSA",
"date": "2024-04-29",
"epsActual": 1.61,
"epsEstimated": 1.56,
"revenueActual": 413302000,
"revenueEstimated": 428378700,
"lastUpdated": "2025-04-23"
},
{
"symbol": "MSA",
"date": "2024-02-14",
"epsActual": 2.06,
"epsEstimated": 1.87,
"revenueActual": 495358000,
"revenueEstimated": 422670000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "MSA",
"date": "2023-10-24",
"epsActual": 1.78,
"epsEstimated": 1.46,
"revenueActual": 446728000,
"revenueEstimated": 409930000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "MSA",
"date": "2023-07-31",
"epsActual": 1.83,
"epsEstimated": 1.47,
"revenueActual": 447299000,
"revenueEstimated": 403250000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "MSA",
"date": "2023-05-01",
"epsActual": 1.36,
"epsEstimated": 1.04,
"revenueActual": 398262000,
"revenueEstimated": 398262000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "MSA",
"date": "2023-02-15",
"epsActual": 1.8,
"epsEstimated": 1.62,
"revenueActual": 443254000,
"revenueEstimated": 429877000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "MSA",
"date": "2022-10-26",
"epsActual": 1.45,
"epsEstimated": 1.24,
"revenueActual": 381694000,
"revenueEstimated": 374670333,
"lastUpdated": "2025-04-23"
},
{
"symbol": "MSA",
"date": "2022-07-27",
"epsActual": 1.29,
"epsEstimated": 1.25,
"revenueActual": 372313000,
"revenueEstimated": 363701667,
"lastUpdated": "2025-04-23"
},
{
"symbol": "MSA",
"date": "2022-04-27",
"epsActual": 1.1,
"epsEstimated": 0.93,
"revenueActual": 330692000,
"revenueEstimated": 326782667,
"lastUpdated": "2025-04-23"
},
{
"symbol": "MSA",
"date": "2022-02-17",
"epsActual": 1.67,
"epsEstimated": 1.29,
"revenueActual": 410268000,
"revenueEstimated": 399943500,
"lastUpdated": "2025-04-23"
},
{
"symbol": "MSA",
"date": "2021-10-27",
"epsActual": 0.94,
"epsEstimated": 1.04,
"revenueActual": 340197000,
"revenueEstimated": 358540000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "MSA",
"date": "2021-07-28",
"epsActual": 1.06,
"epsEstimated": 1.11,
"revenueActual": 341289000,
"revenueEstimated": 329220000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "MSA",
"date": "2021-04-28",
"epsActual": 0.95,
"epsEstimated": 0.95,
"revenueActual": 308428000,
"revenueEstimated": 334620000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "MSA",
"date": "2021-02-18",
"epsActual": 1.27,
"epsEstimated": 1.03,
"revenueActual": 388248000,
"revenueEstimated": 335720000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "MSA",
"date": "2020-10-28",
"epsActual": 0.94,
"epsEstimated": 1.1,
"revenueActual": 304392000,
"revenueEstimated": 346488765,
"lastUpdated": "2025-04-23"
},
{
"symbol": "MSA",
"date": "2020-07-29",
"epsActual": 1.11,
"epsEstimated": 0.95,
"revenueActual": 314438000,
"revenueEstimated": 269113603,
"lastUpdated": "2025-04-23"
},
{
"symbol": "MSA",
"date": "2020-04-29",
"epsActual": 1.18,
"epsEstimated": 0.98,
"revenueActual": 341145000,
"revenueEstimated": 283323813,
"lastUpdated": "2025-04-23"
},
{
"symbol": "MSA",
"date": "2020-02-19",
"epsActual": 1.29,
"epsEstimated": 1.4,
"revenueActual": 375255000,
"revenueEstimated": 398526627,
"lastUpdated": "2025-04-23"
},
{
"symbol": "MSA",
"date": "2019-10-23",
"epsActual": 1.15,
"epsEstimated": 1.18,
"revenueActual": 351014000,
"revenueEstimated": 360170886,
"lastUpdated": "2025-04-23"
},
{
"symbol": "MSA",
"date": "2019-07-24",
"epsActual": 1.22,
"epsEstimated": 1.18,
"revenueActual": 349675000,
"revenueEstimated": 338210245,
"lastUpdated": "2025-04-23"
},
{
"symbol": "MSA",
"date": "2019-04-24",
"epsActual": 1.14,
"epsEstimated": 1.11,
"revenueActual": 326038000,
"revenueEstimated": 314598070,
"lastUpdated": "2025-04-23"
},
{
"symbol": "MSA",
"date": "2019-02-20",
"epsActual": 1.27,
"epsEstimated": 1.28,
"revenueActual": 361784000,
"revenueEstimated": 361784000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "MSA",
"date": "2018-10-24",
"epsActual": 1.16,
"epsEstimated": 1.04,
"revenueActual": 331096000,
"revenueEstimated": 299698965,
"lastUpdated": "2025-04-23"
},
{
"symbol": "MSA",
"date": "2018-07-25",
"epsActual": 1.07,
"epsEstimated": 1.11,
"revenueActual": 339331000,
"revenueEstimated": 352016271,
"lastUpdated": "2025-04-23"
},
{
"symbol": "MSA",
"date": "2018-04-23",
"epsActual": 1.01,
"epsEstimated": 0.84,
"revenueActual": 325894000,
"revenueEstimated": 271040554,
"lastUpdated": "2025-04-23"
},
{
"symbol": "MSA",
"date": "2018-02-20",
"epsActual": 1.31,
"epsEstimated": 1,
"revenueActual": 346140000,
"revenueEstimated": 261586717,
"lastUpdated": "2025-04-23"
},
{
"symbol": "MSA",
"date": "2017-10-19",
"epsActual": 0.92,
"epsEstimated": 0.8,
"revenueActual": 296129000,
"revenueEstimated": 257503478,
"lastUpdated": "2025-04-23"
},
{
"symbol": "MSA",
"date": "2017-08-03",
"epsActual": 0.85,
"epsEstimated": 0.87,
"revenueActual": 288775000,
"revenueEstimated": 298967058,
"lastUpdated": "2025-04-23"
},
{
"symbol": "MSA",
"date": "2017-04-25",
"epsActual": 0.58,
"epsEstimated": 0.5,
"revenueActual": 265765000,
"revenueEstimated": 229107758,
"lastUpdated": "2025-04-23"
},
{
"symbol": "MSA",
"date": "2017-02-23",
"epsActual": 0.78,
"epsEstimated": 0.82,
"revenueActual": 296031000,
"revenueEstimated": 311212076,
"lastUpdated": "2025-04-23"
},
{
"symbol": "MSA",
"date": "2016-10-27",
"epsActual": 0.72,
"epsEstimated": 0.66,
"revenueActual": 278233000,
"revenueEstimated": 255046916,
"lastUpdated": "2025-04-23"
},
{
"symbol": "MSA",
"date": "2016-07-20",
"epsActual": 0.79,
"epsEstimated": 0.73,
"revenueActual": 295998000,
"revenueEstimated": 273517139,
"lastUpdated": "2025-04-23"
},
{
"symbol": "MSA",
"date": "2016-04-28",
"epsActual": 0.48,
"epsEstimated": 0.44,
"revenueActual": 279268000,
"revenueEstimated": 255995666,
"lastUpdated": "2025-04-23"
},
{
"symbol": "MSA",
"date": "2016-02-23",
"epsActual": 0.84,
"epsEstimated": 0.71,
"revenueActual": 313318000,
"revenueEstimated": 253638380,
"lastUpdated": "2025-04-23"
},
{
"symbol": "MSA",
"date": "2015-10-21",
"epsActual": 0.59,
"epsEstimated": 0.59,
"revenueActual": 273746000,
"revenueEstimated": 278385762,
"lastUpdated": "2025-04-23"
},
{
"symbol": "MSA",
"date": "2015-07-22",
"epsActual": 0.67,
"epsEstimated": 0.59,
"revenueActual": 287011000,
"revenueEstimated": 252741029,
"lastUpdated": "2025-04-23"
},
{
"symbol": "MSA",
"date": "2015-04-27",
"epsActual": 0.42,
"epsEstimated": 0.52,
"revenueActual": 256708000,
"revenueEstimated": 317828952,
"lastUpdated": "2025-04-23"
},
{
"symbol": "MSA",
"date": "2015-02-16",
"epsActual": 0.93,
"epsEstimated": 0.71,
"revenueActual": 311188000,
"revenueEstimated": 237573634,
"lastUpdated": "2025-04-23"
},
{
"symbol": "MSA",
"date": "2014-10-22",
"epsActual": 0.57,
"epsEstimated": 0.55,
"revenueActual": 275159000,
"revenueEstimated": 265504298,
"lastUpdated": "2025-04-23"
},
{
"symbol": "MSA",
"date": "2014-07-23",
"epsActual": 0.6,
"epsEstimated": 0.64,
"revenueActual": 282493000,
"revenueEstimated": 301325866,
"lastUpdated": "2025-04-23"
}
],
"news": [
{
"title": "Earnings call transcript: TIC Solutions posts Q2 2026 EPS miss as backlog grows By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-tic-solutions-posts-q2-2026-eps-miss-as-backlog-grows-93CH-4842740",
"source": "Investing.com",
"date": "2026-08-06T13:47:58Z",
"summary": "TIC Solutions reported second-quarter 2026 adjusted diluted earnings of $0.10 a share, well below the $0.36 forecast, while revenue rose 3.3% to $584 million. The company said margins improved and backlog reached record levels, but the stock was little changed in early trading, w"
},
{
"title": "Earnings call transcript: Swisscom posts stronger cash flow in Q2 2026 By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-swisscom-posts-stronger-cash-flow-in-q2-2026-93CH-4840282",
"source": "Investing.com",
"date": "2026-08-06T08:24:06Z",
"summary": "Swisscom said second-quarter profit and cash generation improved even as revenue slipped, and the Swiss telecom group kept its full-year outlook unchanged. The company reported revenue of CHF 3.6 billion, down 2% from a year earlier, while EBITDA rose 6.1% to CHF 1.269 billion. O"
},
{
"title": "Earnings call transcript: Primoris misses Q2 2026 estimates as shares fall 5.7% By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-primoris-misses-q2-2026-estimates-as-shares-fall-57-93CH-4838522",
"source": "Investing.com",
"date": "2026-08-05T15:21:07Z",
"summary": "Primoris Services Corp. reported weaker-than-expected second-quarter 2026 results, with a loss of $0.27 a share on revenue of $1.69 billion, missing Wall Street estimates and sending the stock down 5.7% in after-hours trading to $85.67. The company said revenue fell 10.7% from a "
},
{
"title": "Earnings call transcript: Navin Fluorine posts strong Q1 2026 growth, shares slip By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-navin-fluorine-posts-strong-q1-2026-growth-shares-slip-93CH-4838238",
"source": "Investing.com",
"date": "2026-08-05T14:21:59Z",
"summary": "Navin Fluorine International said first-quarter profit and revenue rose sharply as strength in its refrigerant gases, specialty chemicals and contract manufacturing businesses lifted results, while the stock edged lower in early trading. The company reported revenue of INR 1,045 "
},
{
"title": "Earnings call transcript: Hyperscale Data outlines 2027 growth plan in Q2 2026 By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-hyperscale-data-outlines-2027-growth-plan-in-q2-2026-93CH-4836241",
"source": "Investing.com",
"date": "2026-08-04T23:56:16Z",
"summary": "Hyperscale Data said it is building toward $300 million to $350 million in consolidated revenue in 2027, with adjusted EBITDA targeted at $60 million to $80 million, as the company laid out an expansion plan spanning data centers, lending, blockchain and robotics. The stock was u"
},
{
"title": "CoreCivic (CXW) Q2 Earnings: What To Expect",
"url": "https://finance.yahoo.com/markets/stocks/articles/corecivic-cxw-q2-earnings-expect-184522385.html",
"source": "Yahoo! Finance",
"date": "2026-08-04T18:45:22Z",
"summary": "Private prison operator CoreCivic (NYSE:CXW) will be reporting results this Wednesday after market close. Here's what to expect.\n\nCoreCivic beat analysts' revenue expectations last quarter, reporting revenues of $614.7 million, up 25.8% year on year. It was a strong quarter for t"
},
{
"title": "DA Davidson raises MSA Safety stock price target on PPE growth By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/da-davidson-raises-msa-safety-stock-price-target-on-ppe-growth-93CH-4834825",
"source": "Investing.com",
"date": "2026-08-04T14:14:50Z",
"summary": "Investing.com - DA Davidson raised its price target on MSA Safety shares (NYSE:MSA) to $223 from $206 while maintaining a Buy rating on Monday. The stock currently trades at $191.87, suggesting roughly 12% upside to the analyst's target.\n\nThe firm cited industrial personal protec"
},
{
"title": "Earnings To Watch: OPENLANE (OPLN) Reports Q2 Results Tomorrow",
"url": "https://finance.yahoo.com/markets/stocks/articles/earnings-watch-openlane-opln-reports-030922545.html",
"source": "Yahoo! Finance",
"date": "2026-08-03T03:09:22Z",
"summary": "Digital vehicle marketplace OPENLANE (NYSE:OPLN) will be announcing earnings results this Tuesday before market hours. Here's what to look for.\n\nOPENLANE beat analysts' revenue expectations last quarter, reporting revenues of $527.9 million, up 14.7% year on year. It was a stunni"
},
{
"title": "MSA Safety Declares Quarterly Dividend",
"url": "https://www.prnewswire.com/news-releases/msa-safety-declares-quarterly-dividend-302840661.html",
"source": "PRNewsWire",
"date": "2026-08-03 08:30:00",
"summary": "PITTSBURGH, Aug. 3, 2026 /PRNewswire/ -- The Board of Directors of MSA Safety Incorporated (NYSE: MSA) today declared a third quarter dividend of $0.54 per share on common stock, payable September 10, 2026, to shareholders of record on August 14, 2026. The Board also declared a d"
},
{
"title": "MSA Safety Incorporporated Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/msa-safety-incorporporated-q2-earnings-210355757.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T21:03:55Z",
"summary": "MSA Safety Incorporporated (NYSE:MSA) reported higher second-quarter sales, earnings and cash flow, while maintaining its outlook for mid-single-digit organic growth in 2026. The company also said it completed its acquisition of Autronica Fire and Security in early July.\n\nSecond-"
},
{
"title": "MSA Safety Inc (MSA) (Q2 2026) Earnings Call Highlights: Record Margins and EPS Growth Amidst ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/msa-safety-inc-msa-q2-210320636.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T21:03:20Z",
"summary": "This article first appeared on GuruFocus.\n\n* Revenue: Second quarter sales were $503 million, a 6% increase on a reported basis and 3% organic growth.\n\n* Adjusted EPS: $2.40, up 24% year-over-year.\n\n* GAAP Net Income: $86 million, up 37% year-over-year.\n\n* GAAP Diluted EPS: $2.23"
},
{
"title": "Tiziana Life Sciences reports reductions in brain inflammation in third MSA patient",
"url": "https://finance.yahoo.com/healthcare/articles/tiziana-life-sciences-reports-reductions-125500680.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T12:55:00Z",
"summary": "Tiziana Life Sciences Ltd (NASDAQ:TLSA) has reported imaging results from the third patient with multiple system atrophy (MSA) to complete dosing in its ongoing Phase 2 clinical trial of intranasal foralumab, with PET scans showing reductions in brain inflammation following treat"
},
{
"title": "MSA Safety Incorporated (MSA) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4928784-msa-safety-incorporated-msa-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-31 17:53:10",
"summary": "MSA Safety Incorporated (MSA) Q2 2026 Earnings Call Transcript"
},
{
"title": "AZIO AI Executes Master Services Agreement with AT&T to provide Fiber Interconnectivity on its first 500MW AI Data Campus",
"url": "https://www.gurufocus.com/news/8995379/azio-ai-executes-master-services-agreement-with-att-to-provide-fiber-interconnectivity-on-its-first-500mw-ai-data-campus",
"source": "GuruFocus",
"date": "2026-07-31 11:00:00",
"summary": "AZIO AI Executes Master Services Agreement with AT&T to provide Fiber Interconnectivity on its first 500MW AI Data Campus PR News"
},
{
"title": "Madison Mid Cap Fund Q2 2026 Portfolio Activity",
"url": "https://seekingalpha.com/article/4928640-madison-mid-cap-fund-q2-2026-portfolio-activity",
"source": "Seeking Alpha",
"date": "2026-07-31 09:49:00",
"summary": "The top five contributors for the quarter were MKS, Amphenol, Arista Networks, Bio-Techne, and Waters. The bottom five detractors for the quarter were Ross Stores, Arch Capital, Copart, Gartner, and Brown & Brown. We purchased shares in Verisk Analytics, the dominant provider of "
},
{
"title": "MSA Safety earnings up next: Can acquisition fuel growth? By Investing.com",
"url": "https://www.investing.com/news/earnings/msa-safety-earnings-up-next-can-acquisition-fuel-growth-93CH-4825860",
"source": "Investing.com",
"date": "2026-07-30T18:16:30Z",
"summary": "MSA Safety Incorporated is set to report second-quarter earnings Thursday after the market close, giving investors their first look at the safety-equipment maker's performance since completing a major acquisition earlier this month.\n\nAnalysts expect earnings of $2.14 per share on"
},
{
"title": "Group 1 Q2 2026 slides: Hennessy deal amid earnings miss By Investing.com",
"url": "https://www.investing.com/news/company-news/group-1-q2-2026-slides-hennessy-deal-amid-earnings-miss-93CH-4825663",
"source": "Investing.com",
"date": "2026-07-30T17:08:20Z",
"summary": "Group 1 Automotive (NYSE:GPI) presented its second-quarter 2026 investor slides on July 30, 2026, highlighting a transformative $1.3 billion acquisition of Hennessy Automobile Companies while navigating a challenging operating environment that resulted in both earnings and revenu"
},
{
"title": "Baxter Q2 2026 slides: strong results lift outlook despite margin pressure By Investing.com",
"url": "https://www.investing.com/news/company-news/baxter-q2-2026-slides-strong-results-lift-outlook-despite-margin-pressure-93CH-4825178",
"source": "Investing.com",
"date": "2026-07-30T15:02:19Z",
"summary": "Baxter International Inc. (NYSE:BAX) presented second-quarter 2026 earnings results on July 30, 2026, that significantly exceeded Wall Street expectations, prompting the medical products company to raise its full-year outlook. The presentation revealed broad-based growth across t"
},
{
"title": "Earnings call transcript: APi Group tops revenue forecasts in Q2 2026 By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-api-group-tops-revenue-forecasts-in-q2-2026-93CH-4824819",
"source": "Investing.com",
"date": "2026-07-30T13:41:31Z",
"summary": "APi Group reported second-quarter 2026 adjusted earnings of $0.44 a share, in line with Wall Street expectations, while revenue came in at $2.25 billion, above forecasts of $2.2 billion. The stock rose 2.08% to $39.25 in premarket trading, suggesting investors focused on the reve"
},
{
"title": "MSA Safety (MSA) Reports Q2 Earnings: What Key Metrics Have to Say",
"url": "https://www.zacks.com/stock/news/2965283/msa-safety-msa-reports-q2-earnings-what-key-metrics-have-to-say?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2965283",
"source": "Zacks Investment Research",
"date": "2026-07-30 20:31:23",
"summary": "While the top- and bottom-line numbers for MSA Safety (MSA) give a sense of how the business performed in the quarter ended June 2026, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values."
},
{
"title": "MSA Safety (MSA) Surpasses Q2 Earnings and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2965255/msa-safety-msa-surpasses-q2-earnings-and-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2965255",
"source": "Zacks Investment Research",
"date": "2026-07-30 20:31:05",
"summary": "MSA Safety (MSA) came out with quarterly earnings of $2.4 per share, beating the Zacks Consensus Estimate of $2.14 per share. This compares to earnings of $1.93 per share a year ago."
},
{
"title": "MSA Safety Announces Second Quarter 2026 Results",
"url": "https://www.prnewswire.com/news-releases/msa-safety-announces-second-quarter-2026-results-302839487.html",
"source": "PRNewsWire",
"date": "2026-07-30 16:30:00",
"summary": "Second Quarter 2026 Highlights Achieved quarterly net sales of $503 million, a 6% GAAP increase and a 3% organic increase year-over-year Generated GAAP operating income of $112 million, or 22.2% of sales, and adjusted operating income of $121 million, or 24.1% of sales Recorded G"
},
{
"title": "Alterity Therapeutics Releases Appendix 4C – Q4 FY26 Quarterly Cash Flow Report & Corporate Update",
"url": "https://www.globenewswire.com/news-release/2026/07/30/3335930/0/en/Alterity-Therapeutics-Releases-Appendix-4C-Q4-FY26-Quarterly-Cash-Flow-Report-Corporate-Update.html",
"source": "GlobeNewsWire",
"date": "2026-07-30 07:25:00",
"summary": "Highlights FDA End-of-Phase 2 (EOP2) meeting minutes confirmed a registrational pathway for ATH434 in Multiple System Atrophy (MSA) FDA agreed that a single pivotal Phase 3 trial plus confirmatory evidence could support an approval of ATH434 for the treatment of MSA Pivotal Phase"
},
{
"title": "Octavio Marquez Elected to MSA Safety Board of Directors",
"url": "https://www.prnewswire.com/news-releases/octavio-marquez-elected-to-msa-safety-board-of-directors-302831265.html",
"source": "PRNewsWire",
"date": "2026-07-21 16:30:00",
"summary": "PITTSBURGH, July 21, 2026 /PRNewswire/ -- The Board of Directors of MSA Safety Inc. (NYSE: MSA), a global leader in the development of advanced industrial safety technology products and solutions, today announced that Octavio Marquez, president and chief executive officer of Dieb"
},
{
"title": "Bessemer Group Inc. Has $26.39 Million Stock Holdings in MSA Safety Incorporporated $MSA",
"url": "https://www.defenseworld.net/2026/07/19/bessemer-group-inc-has-26-39-million-stock-holdings-in-msa-safety-incorporporated-msa.html",
"source": "Defense World",
"date": "2026-07-19 04:03:41",
"summary": "Bessemer Group Inc. raised its stake in MSA Safety Incorporporated (NYSE: MSA) by 56.6% in the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 161,000 shares of the industrial "
}
],
"analyst": {
"estimates": [
{
"symbol": "MSA",
"date": "2028-12-31",
"revenueLow": 2208731051,
"revenueHigh": 2361007148,
"revenueAvg": 2284869100,
"ebitdaLow": 936069057,
"ebitdaHigh": 1000604277,
"ebitdaAvg": 968336667,
"ebitLow": 853683688,
"ebitHigh": 912539030,
"ebitAvg": 883111359,
"netIncomeLow": 417019608,
"netIncomeHigh": 448707697,
"netIncomeAvg": 430470500,
"sgaExpenseLow": 495039483,
"sgaExpenseHigh": 529168890,
"sgaExpenseAvg": 512104187,
"epsAvg": 10.91105,
"epsHigh": 11.40415,
"epsLow": 10.59878,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "MSA",
"date": "2027-12-31",
"revenueLow": 2145481007,
"revenueHigh": 2330259275,
"revenueAvg": 2196808304,
"ebitdaLow": 909263436,
"ebitdaHigh": 987573205,
"ebitdaAvg": 931016150,
"ebitLow": 829237284,
"ebitHigh": 900654849,
"ebitAvg": 849075497,
"netIncomeLow": 379217151,
"netIncomeHigh": 392004207,
"netIncomeAvg": 385610679,
"sgaExpenseLow": 480863348,
"sgaExpenseHigh": 522277416,
"sgaExpenseAvg": 492367256,
"epsAvg": 9.83097,
"epsHigh": 9.963,
"epsLow": 9.63801,
"numAnalystsRevenue": 6,
"numAnalystsEps": 5
},
{
"symbol": "MSA",
"date": "2026-12-31",
"revenueLow": 2021440529,
"revenueHigh": 2092546478,
"revenueAvg": 2041756515,
"ebitdaLow": 856694585,
"ebitdaHigh": 886829571,
"ebitdaAvg": 865304581,
"ebitLow": 781295127,
"ebitHigh": 808777870,
"ebitAvg": 789147339,
"netIncomeLow": 346681155,
"netIncomeHigh": 357029941,
"netIncomeAvg": 351855548,
"sgaExpenseLow": 453062347,
"sgaExpenseHigh": 468999214,
"sgaExpenseAvg": 457615738,
"epsAvg": 8.96283,
"epsHigh": 9.07411,
"epsLow": 8.81109,
"numAnalystsRevenue": 3,
"numAnalystsEps": 4
},
{
"symbol": "MSA",
"date": "2025-12-31",
"revenueLow": 1830673566,
"revenueHigh": 1881892839,
"revenueAvg": 1871882771,
"ebitdaLow": 775846782,
"ebitdaHigh": 797553715,
"ebitdaAvg": 793311408,
"ebitLow": 707562906,
"ebitHigh": 727359367,
"ebitAvg": 723490434,
"netIncomeLow": 303199496,
"netIncomeHigh": 311074598,
"netIncomeAvg": 307137047,
"sgaExpenseLow": 410306042,
"sgaExpenseHigh": 421785739,
"sgaExpenseAvg": 419542198,
"epsAvg": 7.78604,
"epsHigh": 7.90613,
"epsLow": 7.70598,
"numAnalystsRevenue": 5,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "MSA",
"targetHigh": 235,
"targetLow": 197,
"targetConsensus": 218.33,
"targetMedian": 223
},
"ratings": {
"symbol": "MSA",
"rating": "A",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 3,
"priceToEarningsScore": 3,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "MSA",
"date": "2026-05-11",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSA",
"date": "2026-03-30",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MSA",
"date": "2026-02-18",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSA",
"date": "2025-07-22",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSA",
"date": "2025-05-05",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSA",
"date": "2025-05-01",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSA",
"date": "2025-04-15",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MSA",
"date": "2025-02-18",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MSA",
"date": "2024-07-26",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSA",
"date": "2023-12-19",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSA",
"date": "2023-09-13",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSA",
"date": "2023-08-02",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MSA",
"date": "2023-08-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSA",
"date": "2023-06-12",
"gradingCompany": "William Blair",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MSA",
"date": "2022-12-19",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSA",
"date": "2022-09-13",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSA",
"date": "2020-02-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSA",
"date": "2020-02-21",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSA",
"date": "2020-01-29",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MSA",
"date": "2019-01-10",
"gradingCompany": "William Blair",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "MSA",
"date": "2018-12-21",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MSA",
"date": "2018-07-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSA",
"date": "2018-07-27",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSA",
"date": "2018-04-25",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MSA",
"date": "2018-04-25",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSA",
"date": "2018-04-25",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSA",
"date": "2018-02-22",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MSA",
"date": "2017-10-23",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MSA",
"date": "2017-10-03",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MSA",
"date": "2016-10-31",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MSA",
"date": "2016-07-22",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MSA",
"date": "2016-06-14",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MSA",
"date": "2016-06-14",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MSA",
"date": "2016-04-19",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MSA",
"date": "2015-07-24",
"gradingCompany": "Seaport Global",
"previousGrade": "Accumulate",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MSA",
"date": "2015-04-29",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Accumulate",
"action": "upgrade"
},
{
"symbol": "MSA",
"date": "2014-09-08",
"gradingCompany": "Barrington Research",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "MSA",
"date": "2014-02-19",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MSA",
"date": "2014-02-18",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MSA",
"date": "2014-01-06",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MSA",
"date": "2012-04-26",
"gradingCompany": "Dougherty",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MSA",
"date": "2012-04-26",
"gradingCompany": "Dougherty & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "MSA",
"filingDate": "2026-08-05",
"transactionDate": "2026-08-04",
"reportingCik": "0001917170",
"companyCik": "0000066570",
"transactionType": "A-Award",
"securitiesOwned": 626,
"reportingName": "Marquez Octavio",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 626,
"price": 0,
"securityName": "Common Stock, no par value",
"url": "https://www.sec.gov/Archives/edgar/data/66570/000122520826006934/0001225208-26-006934-index.htm"
},
{
"symbol": "MSA",
"filingDate": "2026-08-05",
"transactionDate": "2026-08-04",
"reportingCik": "0001803573",
"companyCik": "0000066570",
"transactionType": "G-Gift",
"securitiesOwned": 4245,
"reportingName": "Buck Jonathan D.",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 52,
"price": 0,
"securityName": "Common Stock, no par value",
"url": "https://www.sec.gov/Archives/edgar/data/66570/000122520826006932/0001225208-26-006932-index.htm"
},
{
"symbol": "MSA",
"filingDate": "2026-08-05",
"transactionDate": "2026-08-04",
"reportingCik": "0001803573",
"companyCik": "0000066570",
"transactionType": "S-Sale",
"securitiesOwned": 3776,
"reportingName": "Buck Jonathan D.",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 469,
"price": 191,
"securityName": "Common Stock, no par value",
"url": "https://www.sec.gov/Archives/edgar/data/66570/000122520826006932/0001225208-26-006932-index.htm"
},
{
"symbol": "MSA",
"filingDate": "2026-07-22",
"transactionDate": "2026-07-20",
"reportingCik": "0001917170",
"companyCik": "0000066570",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Marquez Octavio",
"typeOfOwner": "director: ",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/66570/000122520826006704/0001225208-26-006704-index.htm"
},
{
"symbol": "MSA",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-12",
"reportingCik": "0001547529",
"companyCik": "0000066570",
"transactionType": "F-InKind",
"securitiesOwned": 40239,
"reportingName": "Blanco Steven C. Sr.",
"typeOfOwner": "director, officer: CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 702,
"price": 159.89,
"securityName": "Common Stock, no par value",
"url": "https://www.sec.gov/Archives/edgar/data/66570/000122520826006057/0001225208-26-006057-index.htm"
},
{
"symbol": "MSA",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-11",
"reportingCik": "0001333565",
"companyCik": "0000066570",
"transactionType": "P-Purchase",
"securitiesOwned": 3825,
"reportingName": "BECK JULIE A",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 448,
"price": 158.6899,
"securityName": "Common Stock, no par value",
"url": "https://www.sec.gov/Archives/edgar/data/66570/000122520826005970/0001225208-26-005970-index.htm"
},
{
"symbol": "MSA",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0001721471",
"companyCik": "0000066570",
"transactionType": "A-Award",
"securitiesOwned": 8949.27,
"reportingName": "Phillips Sandra L.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 11.973,
"price": 0,
"securityName": "Common Stock, no par value",
"url": "https://www.sec.gov/Archives/edgar/data/66570/000122520826005967/0001225208-26-005967-index.htm"
},
{
"symbol": "MSA",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0001538081",
"companyCik": "0000066570",
"transactionType": "A-Award",
"securitiesOwned": 5456.7105,
"reportingName": "Savi Luca",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 18.3,
"price": 0,
"securityName": "Common Stock, no par value",
"url": "https://www.sec.gov/Archives/edgar/data/66570/000122520826005965/0001225208-26-005965-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "MSA",
"senateID": "M001157",
"disclosureDate": "2026-07-13",
"transactionDate": "2026-06-18",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "MSA Safety Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116211.pdf"
},
{
"symbol": "MSA",
"senateID": "M001157",
"disclosureDate": "2025-12-10",
"transactionDate": "2025-11-20",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "MSA Safety Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221263.pdf"
},
{
"symbol": "MSA",
"senateID": "M001157",
"disclosureDate": "2025-10-13",
"transactionDate": "2025-09-22",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "MSA Safety Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115684.pdf"
},
{
"symbol": "MSA",
"senateID": "M001157",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-15",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "MSA Safety Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8220904.pdf"
}
],
"dark_pool": [
{
"ticker": "MSA",
"executed_at": "2026-08-06T20:23:00.622000Z",
"size": 28335.0,
"price": 193.96,
"premium": 5495856.600000001,
"volume": 28335.0,
"trade_code": " "
},
{
"ticker": "MSA",
"executed_at": "2026-08-06T20:19:33.381000Z",
"size": 28335.0,
"price": 193.96,
"premium": 5495856.600000001,
"volume": 28335.0,
"trade_code": " "
},
{
"ticker": "MSA",
"executed_at": "2026-08-06T20:00:29.119000Z",
"size": 1304.0,
"price": 193.96,
"premium": 252923.84,
"volume": 1304.0,
"trade_code": " "
},
{
"ticker": "MSA",
"executed_at": "2026-08-06T20:00:28.896000Z",
"size": 1043.0,
"price": 193.96,
"premium": 202300.28,
"volume": 1043.0,
"trade_code": " "
},
{
"ticker": "MSA",
"executed_at": "2026-08-06T19:58:06.527000Z",
"size": 700.0,
"price": 193.895,
"premium": 135726.5,
"volume": 700.0,
"trade_code": " "
},
{
"ticker": "MSA",
"executed_at": "2026-08-06T20:00:28.994000Z",
"size": 610.0,
"price": 193.96,
"premium": 118315.6,
"volume": 610.0,
"trade_code": " "
},
{
"ticker": "MSA",
"executed_at": "2026-08-06T19:59:46.560000Z",
"size": 400.0,
"price": 193.925,
"premium": 77570.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "MSA",
"executed_at": "2026-08-06T19:59:39.592000Z",
"size": 400.0,
"price": 193.99,
"premium": 77596.0,
"volume": 400.0,
"trade_code": " "
}
],
"ats": {
"symbol": "MSA",
"date": "20260806",
"ats_volume": 0,
"total_volume": 167095,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260806",
"ats_ratio": 0.0
},
{
"date": "20260805",
"ats_ratio": 0.0
},
{
"date": "20260804",
"ats_ratio": 0.0
},
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "MSA",
"days": [
{
"date": "2026-08-06",
"close": 193.96,
"vwap": 194.0,
"volume": 423359,
"vwap_discount_pct": 0.02
},
{
"date": "2026-08-05",
"close": 192.81,
"vwap": 193.75,
"volume": 431944,
"vwap_discount_pct": 0.49
},
{
"date": "2026-08-04",
"close": 193.23,
"vwap": 192.11,
"volume": 391209,
"vwap_discount_pct": -0.58
},
{
"date": "2026-08-03",
"close": 192.46,
"vwap": 192.52,
"volume": 433076,
"vwap_discount_pct": 0.03
},
{
"date": "2026-07-31",
"close": 190.27,
"vwap": 192.35,
"volume": 721910,
"vwap_discount_pct": 1.09
}
],
"avg_vwap_discount_pct": 0.21,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "MSA",
"net_call_premium": "-250.00",
"net_put_premium": "0",
"call_premium": "250.00",
"put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "250.00",
"put_call_ratio": "0.00000000000000000000",
"iv_rank": "12.0844",
"implied_move_perc": "0.044000",
"gex_ratio": "0.23068261233697250852",
"gex_net_change": "4.5242",
"gex_call_delta": "7379.3130",
"gex_put_delta": "-528.0315",
"gex_date": "2026-08-07"
},
"hot_chains": [
{
"open_interest": 1,
"volume": 17,
"last_price": "0.15",
"option_symbol": "MSA260821C00240000",
"nbbo_ask": "1.10",
"nbbo_bid": "0",
"ask_volume": 0,
"bid_volume": 17,
"avg_price": "0.1470588235294117647058823529"
},
{
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "MSA270319P00240000",
"nbbo_ask": "49.30",
"nbbo_bid": "45.00",
"ask_volume": 0,
"bid_volume": 0,
"avg_price": null
},
{
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "MSA270319P00150000",
"nbbo_ask": "4.90",
"nbbo_bid": "0.05",
"ask_volume": 0,
"bid_volume": 0,
"avg_price": null
},
{
"open_interest": 3,
"volume": 0,
"last_price": null,
"option_symbol": "MSA260821P00150000",
"nbbo_ask": "4.80",
"nbbo_bid": "0",
"ask_volume": 0,
"bid_volume": 0,
"avg_price": null
},
{
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "MSA270319C00145000",
"nbbo_ask": "55.50",
"nbbo_bid": "51.00",
"ask_volume": 0,
"bid_volume": 0,
"avg_price": null
},
{
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "MSA270319C00175000",
"nbbo_ask": "31.20",
"nbbo_bid": "27.00",
"ask_volume": 0,
"bid_volume": 0,
"avg_price": null
},
{
"open_interest": 1,
"volume": 0,
"last_price": null,
"option_symbol": "MSA260821P00110000",
"nbbo_ask": "4.80",
"nbbo_bid": "0",
"ask_volume": 0,
"bid_volume": 0,
"avg_price": null
},
{
"open_interest": 1,
"volume": 0,
"last_price": null,
"option_symbol": "MSA270319P00120000",
"nbbo_ask": "4.80",
"nbbo_bid": "0",
"ask_volume": 0,
"bid_volume": 0,
"avg_price": null
}
],
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "put"
},
{
"strike": null,
"oi_change": 0,
"type": "put"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "put"
}
]
}
},
"fundamentals": {
"symbol": "MSA",
"marketCap": 7487651236,
"enterpriseValueTTM": 7931102236,
"evToSalesTTM": 4.074930399791195,
"evToOperatingCashFlowTTM": 19.540558235336146,
"evToFreeCashFlowTTM": 22.38533621602093,
"evToEBITDATTM": 15.261276450485676,
"netDebtToEBITDATTM": 0.8533023660350056,
"currentRatioTTM": 3.2358713598870192,
"incomeQualityTTM": 1.2925712320347507,
"grahamNumberTTM": 80.98257126316723,
"grahamNetNetTTM": -14.509630973519648,
"taxBurdenTTM": 0.765722465263045,
"interestBurdenTTM": 0.9220029093492635,
"workingCapitalTTM": 645941000,
"investedCapitalTTM": 1989321000,
"returnOnAssetsTTM": 0.12070254555910008,
"operatingReturnOnAssetsTTM": 0.17571590884671892,
"returnOnTangibleAssetsTTM": 0.1975228575831821,
"returnOnEquityTTM": 0.2314668292293684,
"returnOnInvestedCapitalTTM": 0.14974215903522878,
"returnOnCapitalEmployedTTM": 0.19624130636699974,
"earningsYieldTTM": 0.04166182594006512,
"freeCashFlowYieldTTM": 0.04731777547230834,
"capexToOperatingCashFlowTTM": 0.12708220922984437,
"capexToDepreciationTTM": 0.6885136488019755,
"capexToRevenueTTM": 0.02650134921564638,
"salesGeneralAndAdministrativeToRevenueTTM": 0.22091325355183844,
"researchAndDevelopementToRevenueTTM": 0.035033879390602554,
"stockBasedCompensationToRevenueTTM": 0.00966903627160235,
"intangiblesToTotalAssetsTTM": 0.3889185938479599,
"averageReceivablesTTM": 336444000,
"averagePayablesTTM": 120990000,
"averageInventoryTTM": 351216500,
"daysOfSalesOutstandingTTM": 65.23868940089892,
"daysOfPayablesOutstandingTTM": 44.22191668863438,
"daysOfInventoryOutstandingTTM": 125.23402718639171,
"operatingCycleTTM": 190.47271658729062,
"cashConversionCycleTTM": 146.25079989865623,
"freeCashFlowToEquityTTM": 209839000,
"freeCashFlowToFirmTTM": 379186511.5659795,
"tangibleAssetValueTTM": 389881000,
"netCurrentAssetValueTTM": -265014000,
"grossProfitMarginTTM": 0.4757084666621453,
"ebitMarginTTM": 0.2285204458063336,
"ebitdaMarginTTM": 0.26701111227570445,
"operatingProfitMarginTTM": 0.23317385255015116,
"pretaxProfitMarginTTM": 0.2106965158792303,
"continuousOperationsProfitMarginTTM": 0.16133505556137853,
"netProfitMarginTTM": 0.16133505556137853,
"bottomLineProfitMarginTTM": 0.16135098308804943,
"receivablesTurnoverTTM": 5.5948395553600845,
"payablesTurnoverTTM": 8.253825870324835,
"inventoryTurnoverTTM": 2.914543340978353,
"fixedAssetTurnoverTTM": 5.869398439102062,
"assetTurnoverTTM": 0.7481482876682052,
"quickRatioTTM": 2.023963392050509,
"solvencyRatioTTM": 0.32414277070376896,
"cashRatioTTM": 0.6924807631732889,
"priceToEarningsRatioTTM": 24.064516129032256,
"priceToEarningsGrowthRatioTTM": 1.6424616348261796,
"forwardPriceToEarningsGrowthRatioTTM": 2.48446295639844,
"priceToEarningsDilutedRatioTTM": 24.124378109452735,
"priceToEarningsDilutedGrowthRatioTTM": 1.6418630150219804,
"priceToBookRatioTTM": 5.3772724996200925,
"priceToSalesRatioTTM": 3.847089185928698,
"priceToFreeCashFlowRatioTTM": 21.133706942441272,
"priceToOperatingCashFlowRatioTTM": 18.56979947225651,
"debtToAssetsRatioTTM": 0.24735932310107472,
"debtToEquityRatioTTM": 0.45910518764576497,
"debtToCapitalRatioTTM": 0.3146484513474463,
"longTermDebtToCapitalRatioTTM": 0.29681759690564163,
"financialLeverageRatioTTM": 1.8560254042180078,
"workingCapitalTurnoverRatioTTM": 3.09837576591162,
"operatingCashFlowRatioTTM": 1.404916597149869,
"operatingCashFlowSalesRatioTTM": 0.20853705153736599,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8729177907701556,
"debtServiceCoverageRatioTTM": 10.434381003990344,
"interestCoverageRatioTTM": 13.963140729801243,
"shortTermOperatingCashFlowCoverageRatioTTM": 50.1332756916996,
"operatingCashFlowCoverageRatioTTM": 0.630728755508867,
"capitalExpenditureCoverageRatioTTM": 7.868922062815044,
"dividendPaidAndCapexCoverageRatioTTM": 3.018652803498516,
"dividendPayoutRatioTTM": 0.2639319255180584,
"dividendYieldTTM": 0.01098165,
"revenuePerShareTTM": 50.086620860032426,
"netIncomePerShareTTM": 8.080727759335032,
"interestDebtPerShareTTM": 17.39648472683291,
"cashPerShareTTM": 5.148279677809517,
"bookValuePerShareTTM": 36.070331197406006,
"tangibleBookValuePerShareTTM": 10.033222676857356,
"shareholdersEquityPerShareTTM": 36.070331197406006,
"operatingCashFlowPerShareTTM": 10.444916235621092,
"capexPerShareTTM": 1.3273630304433979,
"freeCashFlowPerShareTTM": 9.117553205177694,
"netIncomePerEBTTTM": 0.765722465263045,
"ebtPerEbitTTM": 0.90360267060353,
"priceToFairValueTTM": 5.3772724996200925,
"debtToMarketCapTTM": 0.0800977477578658,
"effectiveTaxRateTTM": 0.23427753473695503,
"enterpriseValueMultipleTTM": 15.261276450485676,
"dividendPerShareTTM": 2.13,
"revenue_history": [
{
"date": "2018",
"revenue": 1358104000
},
{
"date": "2019",
"revenue": 1401981000
},
{
"date": "2020",
"revenue": 1348223000
},
{
"date": "2021",
"revenue": 1400182000
},
{
"date": "2022",
"revenue": 1527953000
},
{
"date": "2023",
"revenue": 1787647000
},
{
"date": "2024",
"revenue": 1808140000
},
{
"date": "2025",
"revenue": 1874814000
}
],
"dcf": {
"symbol": "MSA",
"date": "2026-08-06",
"dcf": 250.56399978770133,
"Stock Price": 192.81
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "MSA",
"reportedCurrency": "USD",
"cik": "0000066570",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:07:32",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1874814000,
"costOfRevenue": 1003701000,
"grossProfit": 871113000,
"researchAndDevelopmentExpenses": 65343000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 414254000,
"otherExpenses": -10467000,
"operatingExpenses": 469130000,
"costAndExpenses": 1472831000,
"netInterestIncome": -31799000,
"interestIncome": 0,
"interestExpense": 31799000,
"depreciationAndAmortization": 71591000,
"ebitda": 469788000,
"ebit": 398197000,
"nonOperatingIncomeExcludingInterest": 3786000,
"operatingIncome": 401983000,
"totalOtherIncomeExpensesNet": -35585000,
"incomeBeforeTax": 366398000,
"incomeTaxExpense": 87474000,
"netIncomeFromContinuingOperations": 278924000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 278924000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 278924000,
"eps": 7.11,
"epsDiluted": 7.09,
"weightedAverageShsOut": 39216000,
"weightedAverageShsOutDil": 39346000
},
{
"date": "2024-12-31",
"symbol": "MSA",
"reportedCurrency": "USD",
"cik": "0000066570",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-14 16:34:16",
"fiscalYear": "2024",
"period": "FY",
"revenue": 1808140000,
"costOfRevenue": 947695000,
"grossProfit": 860445000,
"researchAndDevelopmentExpenses": 66526000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 394707000,
"otherExpenses": 10035000,
"operatingExpenses": 471268000,
"costAndExpenses": 1418963000,
"netInterestIncome": -29870000,
"interestIncome": 7019000,
"interestExpense": 36889000,
"depreciationAndAmortization": 64333000,
"ebitda": 476228000,
"ebit": 411895000,
"nonOperatingIncomeExcludingInterest": -22718000,
"operatingIncome": 389177000,
"totalOtherIncomeExpensesNet": -14171000,
"incomeBeforeTax": 375006000,
"incomeTaxExpense": 90039000,
"netIncomeFromContinuingOperations": 284967000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 284967000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 284902000,
"eps": 7.24,
"epsDiluted": 7.21,
"weightedAverageShsOut": 39362000,
"weightedAverageShsOutDil": 39535000
},
{
"date": "2023-12-31",
"symbol": "MSA",
"reportedCurrency": "USD",
"cik": "0000066570",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-16 16:39:52",
"fiscalYear": "2023",
"period": "FY",
"revenue": 1787647000,
"costOfRevenue": 935509000,
"grossProfit": 852138000,
"researchAndDevelopmentExpenses": 67988000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 396645000,
"otherExpenses": 156185000,
"operatingExpenses": 620818000,
"costAndExpenses": 1556327000,
"netInterestIncome": -38549000,
"interestIncome": 8184000,
"interestExpense": 46733000,
"depreciationAndAmortization": 60773000,
"ebitda": 314194000,
"ebit": 253421000,
"nonOperatingIncomeExcludingInterest": -22101000,
"operatingIncome": 231320000,
"totalOtherIncomeExpensesNet": -24632000,
"incomeBeforeTax": 206688000,
"incomeTaxExpense": 148105000,
"netIncomeFromContinuingOperations": 58583000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 58583000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 58516000,
"eps": 1.49,
"epsDiluted": 1.48,
"weightedAverageShsOut": 39307000,
"weightedAverageShsOutDil": 39473000
},
{
"date": "2022-12-31",
"symbol": "MSA",
"reportedCurrency": "USD",
"cik": "0000066570",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 16:51:00",
"fiscalYear": "2022",
"period": "FY",
"revenue": 1527953000,
"costOfRevenue": 854122000,
"grossProfit": 673831000,
"researchAndDevelopmentExpenses": 57012000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 338872000,
"otherExpenses": 38810000,
"operatingExpenses": 434694000,
"costAndExpenses": 1288816000,
"netInterestIncome": -17505000,
"interestIncome": 4155000,
"interestExpense": 21660000,
"depreciationAndAmortization": 56317000,
"ebitda": 316510000,
"ebit": 260193000,
"nonOperatingIncomeExcludingInterest": -21056000,
"operatingIncome": 239137000,
"totalOtherIncomeExpensesNet": -604000,
"incomeBeforeTax": 238533000,
"incomeTaxExpense": 58903000,
"netIncomeFromContinuingOperations": 179630000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 179630000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 179559000,
"eps": 4.58,
"epsDiluted": 4.56,
"weightedAverageShsOut": 39232000,
"weightedAverageShsOutDil": 39407000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "MSA",
"reportedCurrency": "USD",
"cik": "0000066570",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:07:32",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 165067000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 165067000,
"netReceivables": 306452000,
"accountsReceivables": 306452000,
"otherReceivables": 0,
"inventory": 343035000,
"prepaids": 22465000,
"otherCurrentAssets": 32273000,
"totalCurrentAssets": 869292000,
"propertyPlantEquipmentNet": 339993000,
"goodwill": 731592000,
"intangibleAssets": 299127000,
"goodwillAndIntangibleAssets": 1030719000,
"longTermInvestments": 0,
"taxAssets": 20991000,
"otherNonCurrentAssets": 293379000,
"totalNonCurrentAssets": 1685082000,
"otherAssets": 0,
"totalAssets": 2554374000,
"totalPayables": 125015000,
"accountPayables": 110775000,
"otherPayables": 14240000,
"accruedExpenses": 0,
"shortTermDebt": 8225000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 22465000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 155971000,
"totalCurrentLiabilities": 289211000,
"longTermDebt": 572709000,
"capitalLeaseObligationsNonCurrent": 46151000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 127540000,
"otherNonCurrentLiabilities": 151751000,
"totalNonCurrentLiabilities": 898151000,
"otherLiabilities": 0,
"capitalLeaseObligations": 46151000,
"totalLiabilities": 1187362000,
"treasuryStock": -484848000,
"preferredStock": 3569000,
"commonStock": 343842000,
"retainedEarnings": 1546230000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -41781000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1367012000,
"totalEquity": 1367012000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2554374000,
"totalInvestments": 0,
"totalDebt": 627085000,
"netDebt": 462018000
},
{
"date": "2024-12-31",
"symbol": "MSA",
"reportedCurrency": "USD",
"cik": "0000066570",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-14 16:34:16",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 164560000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 164560000,
"netReceivables": 279213000,
"accountsReceivables": 279213000,
"otherReceivables": 0,
"inventory": 296796000,
"prepaids": 18631000,
"otherCurrentAssets": 43830000,
"totalCurrentAssets": 803030000,
"propertyPlantEquipmentNet": 267948000,
"goodwill": 620895000,
"intangibleAssets": 246437000,
"goodwillAndIntangibleAssets": 867332000,
"longTermInvestments": 0,
"taxAssets": 26180000,
"otherNonCurrentAssets": 241294000,
"totalNonCurrentAssets": 1402754000,
"otherAssets": 0,
"totalAssets": 2205784000,
"totalPayables": 123129000,
"accountPayables": 108163000,
"otherPayables": 14966000,
"accruedExpenses": 0,
"shortTermDebt": 26391000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 18631000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 138573000,
"totalCurrentLiabilities": 288093000,
"longTermDebt": 481622000,
"capitalLeaseObligationsNonCurrent": 45984000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 107691000,
"otherNonCurrentLiabilities": 139075000,
"totalNonCurrentLiabilities": 774372000,
"otherLiabilities": 0,
"capitalLeaseObligations": 45984000,
"totalLiabilities": 1062465000,
"treasuryStock": -398204000,
"preferredStock": 3569000,
"commonStock": 329953000,
"retainedEarnings": 1349650000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -141649000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1143319000,
"totalEquity": 1143319000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2205784000,
"totalInvestments": 0,
"totalDebt": 553997000,
"netDebt": 389437000
},
{
"date": "2023-12-31",
"symbol": "MSA",
"reportedCurrency": "USD",
"cik": "0000066570",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-16 16:39:52",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 146442000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 146442000,
"netReceivables": 294678000,
"accountsReceivables": 294678000,
"otherReceivables": 0,
"inventory": 292604000,
"prepaids": 12912000,
"otherCurrentAssets": 39634000,
"totalCurrentAssets": 786270000,
"propertyPlantEquipmentNet": 265175000,
"goodwill": 627534000,
"intangibleAssets": 266134000,
"goodwillAndIntangibleAssets": 893668000,
"longTermInvestments": 0,
"taxAssets": 33065000,
"otherNonCurrentAssets": 191972000,
"totalNonCurrentAssets": 1383880000,
"otherAssets": 0,
"totalAssets": 2170150000,
"totalPayables": 131844000,
"accountPayables": 111872000,
"otherPayables": 19972000,
"accruedExpenses": 0,
"shortTermDebt": 26522000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 19972000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 174452000,
"totalCurrentLiabilities": 332818000,
"longTermDebt": 575170000,
"capitalLeaseObligationsNonCurrent": 44495000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 102419000,
"otherNonCurrentLiabilities": 148446000,
"totalNonCurrentLiabilities": 870530000,
"otherLiabilities": 0,
"capitalLeaseObligations": 44495000,
"totalLiabilities": 1203348000,
"treasuryStock": -363284000,
"preferredStock": 3569000,
"commonStock": 312324000,
"retainedEarnings": 1143442000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -129249000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 966802000,
"totalEquity": 966802000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2170150000,
"totalInvestments": 0,
"totalDebt": 646187000,
"netDebt": 499745000
},
{
"date": "2022-12-31",
"symbol": "MSA",
"reportedCurrency": "USD",
"cik": "0000066570",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 16:51:00",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 162902000,
"shortTermInvestments": 9905000,
"cashAndShortTermInvestments": 172807000,
"netReceivables": 302959000,
"accountsReceivables": 297028000,
"otherReceivables": 5931000,
"inventory": 338316000,
"prepaids": 21700000,
"otherCurrentAssets": 44344000,
"totalCurrentAssets": 880126000,
"propertyPlantEquipmentNet": 251694000,
"goodwill": 620622000,
"intangibleAssets": 281900000,
"goodwillAndIntangibleAssets": 902522000,
"longTermInvestments": 0,
"taxAssets": 25490000,
"otherNonCurrentAssets": 317191000,
"totalNonCurrentAssets": 1496897000,
"otherAssets": -47000,
"totalAssets": 2376976000,
"totalPayables": 118681000,
"accountPayables": 112532000,
"otherPayables": 6149000,
"accruedExpenses": 100822000,
"shortTermDebt": 7387000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 6149000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 118975000,
"totalCurrentLiabilities": 345865000,
"longTermDebt": 565445000,
"capitalLeaseObligationsNonCurrent": 35345000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 31881000,
"otherNonCurrentLiabilities": 474699000,
"totalNonCurrentLiabilities": 1107370000,
"otherLiabilities": 0,
"capitalLeaseObligations": 35345000,
"totalLiabilities": 1453235000,
"treasuryStock": -361438000,
"preferredStock": 3569000,
"commonStock": 281980000,
"retainedEarnings": 1158347000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -158717000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 923741000,
"totalEquity": 923741000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2376976000,
"totalInvestments": 9905000,
"totalDebt": 608177000,
"netDebt": 445275000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "MSA",
"reportedCurrency": "USD",
"cik": "0000066570",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:07:32",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 278924000,
"depreciationAndAmortization": 71591000,
"deferredIncomeTax": -4962000,
"stockBasedCompensation": 15197000,
"changeInWorkingCapital": 6912000,
"accountsReceivables": -5172000,
"inventory": -10464000,
"accountsPayables": -4656000,
"otherWorkingCapital": 27204000,
"otherNonCashItems": -3795000,
"netCashProvidedByOperatingActivities": 363867000,
"investmentsInPropertyPlantAndEquipment": -68438000,
"acquisitionsNet": -189275000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 79000,
"netCashProvidedByInvestingActivities": -257634000,
"netDebtIssuance": 67314000,
"longTermNetDebtIssuance": 67314000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -87351000,
"netCommonStockIssuance": -87351000,
"commonStockIssuance": 2611000,
"commonStockRepurchased": -89962000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -82344000,
"commonDividendsPaid": -82344000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -3084000,
"netCashProvidedByFinancingActivities": -105465000,
"effectOfForexChangesOnCash": 127000,
"netChangeInCash": 895000,
"cashAtEndOfPeriod": 165992000,
"cashAtBeginningOfPeriod": 165097000,
"operatingCashFlow": 363867000,
"capitalExpenditure": -68438000,
"freeCashFlow": 295429000,
"incomeTaxesPaid": 101605000,
"interestPaid": 32135000
},
{
"date": "2024-12-31",
"symbol": "MSA",
"reportedCurrency": "USD",
"cik": "0000066570",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-14 16:34:16",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 284967000,
"depreciationAndAmortization": 64333000,
"deferredIncomeTax": -98000,
"stockBasedCompensation": 18185000,
"changeInWorkingCapital": -59392000,
"accountsReceivables": -1383000,
"inventory": -14673000,
"accountsPayables": 3057000,
"otherWorkingCapital": -46393000,
"otherNonCashItems": -11567000,
"netCashProvidedByOperatingActivities": 296428000,
"investmentsInPropertyPlantAndEquipment": -54223000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 468000,
"netCashProvidedByInvestingActivities": -53755000,
"netDebtIssuance": -94254000,
"longTermNetDebtIssuance": -94254000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -35476000,
"netCommonStockIssuance": -35476000,
"commonStockIssuance": 1864000,
"commonStockRepurchased": -37340000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -78759000,
"commonDividendsPaid": -78718000,
"preferredDividendsPaid": -41000,
"otherFinancingActivities": -200000,
"netCashProvidedByFinancingActivities": -208689000,
"effectOfForexChangesOnCash": -17295000,
"netChangeInCash": 16689000,
"cashAtEndOfPeriod": 165097000,
"cashAtBeginningOfPeriod": 148408000,
"operatingCashFlow": 296428000,
"capitalExpenditure": -54223000,
"freeCashFlow": 242205000,
"incomeTaxesPaid": 102673000,
"interestPaid": 35703000
},
{
"date": "2023-12-31",
"symbol": "MSA",
"reportedCurrency": "USD",
"cik": "0000066570",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-16 16:39:52",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 58583000,
"depreciationAndAmortization": 60773000,
"deferredIncomeTax": 191064000,
"stockBasedCompensation": 30023000,
"changeInWorkingCapital": 94727000,
"accountsReceivables": -7102000,
"inventory": 51585000,
"accountsPayables": -5452000,
"otherWorkingCapital": 55696000,
"otherNonCashItems": -342313000,
"netCashProvidedByOperatingActivities": 92857000,
"investmentsInPropertyPlantAndEquipment": -42764000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 2811000,
"netCashProvidedByInvestingActivities": -39953000,
"netDebtIssuance": 23898000,
"longTermNetDebtIssuance": 23898000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1525000,
"netCommonStockIssuance": -1525000,
"commonStockIssuance": 2436000,
"commonStockRepurchased": -3961000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -73488000,
"commonDividendsPaid": -73447000,
"preferredDividendsPaid": -41000,
"otherFinancingActivities": -1138000,
"netCashProvidedByFinancingActivities": -52253000,
"effectOfForexChangesOnCash": -16671000,
"netChangeInCash": -16020000,
"cashAtEndOfPeriod": 148408000,
"cashAtBeginningOfPeriod": 164428000,
"operatingCashFlow": 92857000,
"capitalExpenditure": -42764000,
"freeCashFlow": 50093000,
"incomeTaxesPaid": 69085000,
"interestPaid": 47258000
},
{
"date": "2022-12-31",
"symbol": "MSA",
"reportedCurrency": "USD",
"cik": "0000066570",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 16:51:00",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 179630000,
"depreciationAndAmortization": 56317000,
"deferredIncomeTax": 5171000,
"stockBasedCompensation": 19650000,
"changeInWorkingCapital": -96678000,
"accountsReceivables": -38587000,
"inventory": -67366000,
"accountsPayables": 7585000,
"otherWorkingCapital": 1690000,
"otherNonCashItems": -6635000,
"netCashProvidedByOperatingActivities": 157455000,
"investmentsInPropertyPlantAndEquipment": -43942000,
"acquisitionsNet": 1389000,
"purchasesOfInvestments": -79542000,
"salesMaturitiesOfInvestments": 119000000,
"otherInvestingActivities": -1389000,
"netCashProvidedByInvestingActivities": -4484000,
"netDebtIssuance": -13000000,
"longTermNetDebtIssuance": -13000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -28853000,
"netCommonStockIssuance": -28853000,
"commonStockIssuance": 5541000,
"commonStockRepurchased": -34394000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -71497000,
"commonDividendsPaid": -71456000,
"preferredDividendsPaid": -41000,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -113350000,
"effectOfForexChangesOnCash": -16631000,
"netChangeInCash": 22990000,
"cashAtEndOfPeriod": 164428000,
"cashAtBeginningOfPeriod": 141438000,
"operatingCashFlow": 157455000,
"capitalExpenditure": -43942000,
"freeCashFlow": 113513000,
"incomeTaxesPaid": 60491000,
"interestPaid": 20740000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "MSA",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "MSA",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260326",
"quantity_fails": 3153,
"price": 176.03
},
{
"file_period": "202604b",
"settlement_date": "20260420",
"quantity_fails": 12,
"price": 173.21
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 1341,
"price": 160.77
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 595,
"price": 172.06
},
{
"file_period": "202607a",
"settlement_date": "20260708",
"quantity_fails": 746,
"price": 170.34
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 193.96,
"rsi": 74.23311907252913,
"sma20": 177.516,
"sma50": 170.25959999999998,
"sma200": 171.53844999999998,
"adx": 33.29554790344416,
"atr": 5.91,
"atr_pct": 3.05,
"high_52w": 203.08,
"low_52w": 109.28,
"sma50_series": [
{
"close": 160.69,
"ma": 185.1472
},
{
"close": 163.95,
"ma": 184.73340000000005
},
{
"close": 166.35,
"ma": 184.44320000000005
},
{
"close": 165.12,
"ma": 184.06240000000003
},
{
"close": 165.66,
"ma": 183.70700000000005
},
{
"close": 165.76,
"ma": 183.39440000000002
},
{
"close": 171.33,
"ma": 183.20960000000002
},
{
"close": 171.42,
"ma": 183.03400000000002
},
{
"close": 172.23,
"ma": 182.963
},
{
"close": 172.47,
"ma": 182.8472
},
{
"close": 171.57,
"ma": 182.73559999999998
},
{
"close": 165.89,
"ma": 182.4272
},
{
"close": 165.17,
"ma": 182.0454
},
{
"close": 173.21,
"ma": 181.7714
},
{
"close": 173.5,
"ma": 181.49820000000003
},
{
"close": 171.81,
"ma": 181.0718
},
{
"close": 170.1,
"ma": 180.5816
},
{
"close": 172.31,
"ma": 180.13459999999998
},
{
"close": 169.85,
"ma": 179.5964
},
{
"close": 170.95,
"ma": 178.9538
},
{
"close": 167.26,
"ma": 178.26019999999997
},
{
"close": 164.13,
"ma": 177.49999999999997
},
{
"close": 166.39,
"ma": 176.83199999999994
},
{
"close": 165.79,
"ma": 176.18779999999992
},
{
"close": 165.26,
"ma": 175.55179999999993
},
{
"close": 168.87,
"ma": 175.03319999999994
},
{
"close": 173.97,
"ma": 174.58639999999997
},
{
"close": 171.9,
"ma": 174.11139999999992
},
{
"close": 169.94,
"ma": 173.58979999999997
},
{
"close": 168.57,
"ma": 173.05299999999997
},
{
"close": 169.55,
"ma": 172.48039999999995
},
{
"close": 172.48,
"ma": 172.05199999999994
},
{
"close": 174.69,
"ma": 171.69119999999998
},
{
"close": 171.24,
"ma": 171.36379999999997
},
{
"close": 169.52,
"ma": 171.08559999999997
},
{
"close": 165.11,
"ma": 170.69059999999993
},
{
"close": 168.96,
"ma": 170.40879999999993
},
{
"close": 168.55,
"ma": 170.10879999999995
},
{
"close": 170.95,
"ma": 169.93899999999994
},
{
"close": 173.23,
"ma": 169.8592
},
{
"close": 171.7,
"ma": 169.7594
},
{
"close": 170.21,
"ma": 169.63139999999999
},
{
"close": 165.8,
"ma": 169.4768
},
{
"close": 163.13,
"ma": 169.28379999999999
},
{
"close": 163.27,
"ma": 169.1464
},
{
"close": 164.59,
"ma": 168.96720000000002
},
{
"close": 161.51,
"ma": 168.69780000000006
},
{
"close": 161.3,
"ma": 168.40320000000003
},
{
"close": 158.94,
"ma": 168.22820000000007
},
{
"close": 160.77,
"ma": 168.13840000000008
},
{
"close": 156.28,
"ma": 168.05020000000007
},
{
"close": 159.49,
"ma": 167.96100000000007
},
{
"close": 159.89,
"ma": 167.83180000000007
},
{
"close": 162.48,
"ma": 167.77900000000002
},
{
"close": 162.54,
"ma": 167.71660000000003
},
{
"close": 160.2,
"ma": 167.6054
},
{
"close": 164.39,
"ma": 167.46660000000003
},
{
"close": 163.95,
"ma": 167.3172
},
{
"close": 162.66,
"ma": 167.12580000000003
},
{
"close": 165.29,
"ma": 166.98220000000003
},
{
"close": 167.62,
"ma": 166.90320000000003
},
{
"close": 170.46,
"ma": 166.99460000000002
},
{
"close": 172.06,
"ma": 167.13240000000002
},
{
"close": 174.58,
"ma": 167.15980000000002
},
{
"close": 170.28,
"ma": 167.0954
},
{
"close": 171.48,
"ma": 167.08879999999996
},
{
"close": 172.19,
"ma": 167.1306
},
{
"close": 170.34,
"ma": 167.09119999999996
},
{
"close": 167.41,
"ma": 167.0424
},
{
"close": 167.85,
"ma": 166.98039999999997
},
{
"close": 170.61,
"ma": 167.04739999999998
},
{
"close": 168.56,
"ma": 167.13599999999994
},
{
"close": 167.83,
"ma": 167.16479999999996
},
{
"close": 169,
"ma": 167.22899999999998
},
{
"close": 173.39,
"ma": 167.39159999999995
},
{
"close": 171.03,
"ma": 167.43479999999997
},
{
"close": 171.13,
"ma": 167.37799999999996
},
{
"close": 169.99,
"ma": 167.3398
},
{
"close": 171.83,
"ma": 167.37759999999994
},
{
"close": 174.06,
"ma": 167.48739999999998
},
{
"close": 174.64,
"ma": 167.58919999999998
},
{
"close": 175.63,
"ma": 167.65220000000002
},
{
"close": 179.73,
"ma": 167.753
},
{
"close": 175.81,
"ma": 167.84440000000004
},
{
"close": 174.35,
"ma": 167.94099999999997
},
{
"close": 190.27,
"ma": 168.4442
},
{
"close": 192.46,
"ma": 168.9142
},
{
"close": 193.23,
"ma": 169.40780000000004
},
{
"close": 192.81,
"ma": 169.845
},
{
"close": 193.96,
"ma": 170.25959999999998
}
],
"sma200_series": [
{
"close": 160.69,
"ma": 172.32215000000005
},
{
"close": 163.95,
"ma": 172.31775000000005
},
{
"close": 166.35,
"ma": 172.33865000000006
},
{
"close": 165.12,
"ma": 172.33460000000005
},
{
"close": 165.66,
"ma": 172.34220000000005
},
{
"close": 165.76,
"ma": 172.3454
},
{
"close": 171.33,
"ma": 172.37780000000004
},
{
"close": 171.42,
"ma": 172.40290000000002
},
{
"close": 172.23,
"ma": 172.42075
},
{
"close": 172.47,
"ma": 172.44279999999998
},
{
"close": 171.57,
"ma": 172.45484999999996
},
{
"close": 165.89,
"ma": 172.44764999999995
},
{
"close": 165.17,
"ma": 172.43585
},
{
"close": 173.21,
"ma": 172.44539999999995
},
{
"close": 173.5,
"ma": 172.44524999999993
},
{
"close": 171.81,
"ma": 172.42544999999998
},
{
"close": 170.1,
"ma": 172.41824999999997
},
{
"close": 172.31,
"ma": 172.40814999999992
},
{
"close": 169.85,
"ma": 172.3901999999999
},
{
"close": 170.95,
"ma": 172.36999999999992
},
{
"close": 167.26,
"ma": 172.34244999999996
},
{
"close": 164.13,
"ma": 172.29694999999992
},
{
"close": 166.39,
"ma": 172.27554999999995
},
{
"close": 165.79,
"ma": 172.24634999999998
},
{
"close": 165.26,
"ma": 172.19689999999994
},
{
"close": 168.87,
"ma": 172.16664999999998
},
{
"close": 173.97,
"ma": 172.16620000000003
},
{
"close": 171.9,
"ma": 172.1438
},
{
"close": 169.94,
"ma": 172.10600000000005
},
{
"close": 168.57,
"ma": 172.06450000000004
},
{
"close": 169.55,
"ma": 172.01210000000003
},
{
"close": 172.48,
"ma": 171.98325000000006
},
{
"close": 174.69,
"ma": 171.96335000000008
},
{
"close": 171.24,
"ma": 171.92205000000004
},
{
"close": 169.52,
"ma": 171.88030000000003
},
{
"close": 165.11,
"ma": 171.8297
},
{
"close": 168.96,
"ma": 171.78725000000003
},
{
"close": 168.55,
"ma": 171.73030000000003
},
{
"close": 170.95,
"ma": 171.6947
},
{
"close": 173.23,
"ma": 171.67615000000006
},
{
"close": 171.7,
"ma": 171.66375000000005
},
{
"close": 170.21,
"ma": 171.66765000000004
},
{
"close": 165.8,
"ma": 171.63670000000005
},
{
"close": 163.13,
"ma": 171.58270000000005
},
{
"close": 163.27,
"ma": 171.5481
},
{
"close": 164.59,
"ma": 171.523
},
{
"close": 161.51,
"ma": 171.47830000000002
},
{
"close": 161.3,
"ma": 171.42840000000004
},
{
"close": 158.94,
"ma": 171.3709
},
{
"close": 160.77,
"ma": 171.32119999999998
},
{
"close": 156.28,
"ma": 171.22279999999998
},
{
"close": 159.49,
"ma": 171.15715
},
{
"close": 159.89,
"ma": 171.1059
},
{
"close": 162.48,
"ma": 171.04765
},
{
"close": 162.54,
"ma": 170.99595000000005
},
{
"close": 160.2,
"ma": 170.94395000000003
},
{
"close": 164.39,
"ma": 170.92055000000008
},
{
"close": 163.95,
"ma": 170.89520000000007
},
{
"close": 162.66,
"ma": 170.84695000000008
},
{
"close": 165.29,
"ma": 170.8211000000001
},
{
"close": 167.62,
"ma": 170.80770000000004
},
{
"close": 170.46,
"ma": 170.81605000000008
},
{
"close": 172.06,
"ma": 170.82970000000006
},
{
"close": 174.58,
"ma": 170.84315000000004
},
{
"close": 170.28,
"ma": 170.84825
},
{
"close": 171.48,
"ma": 170.86050000000003
},
{
"close": 172.19,
"ma": 170.87985
},
{
"close": 170.34,
"ma": 170.88675
},
{
"close": 167.41,
"ma": 170.87089999999998
},
{
"close": 167.85,
"ma": 170.8553
},
{
"close": 170.61,
"ma": 170.84659999999997
},
{
"close": 168.56,
"ma": 170.82899999999995
},
{
"close": 167.83,
"ma": 170.82019999999997
},
{
"close": 169,
"ma": 170.82049999999998
},
{
"close": 173.39,
"ma": 170.83304999999996
},
{
"close": 171.03,
"ma": 170.8331
},
{
"close": 171.13,
"ma": 170.8284
},
{
"close": 169.99,
"ma": 170.81599999999997
},
{
"close": 171.83,
"ma": 170.80700000000002
},
{
"close": 174.06,
"ma": 170.8073
},
{
"close": 174.64,
"ma": 170.80460000000002
},
{
"close": 175.63,
"ma": 170.82230000000004
},
{
"close": 179.73,
"ma": 170.85295000000002
},
{
"close": 175.81,
"ma": 170.8791
},
{
"close": 174.35,
"ma": 170.898
},
{
"close": 190.27,
"ma": 171.003
},
{
"close": 192.46,
"ma": 171.12605
},
{
"close": 193.23,
"ma": 171.25515
},
{
"close": 192.81,
"ma": 171.39399999999998
},
{
"close": 193.96,
"ma": 171.53844999999998
}
],
"structure": {
"ema8": 187.70865886863572,
"ema21": 179.92871816168136,
"ema50": 174.2635660455325,
"ema200": 171.71502999715588,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 7.8,
"macd": {
"macd": 6.277,
"signal": 4.203,
"histogram": 2.074
},
"bollinger": {
"mid": 177.52,
"upper": 195.75,
"lower": 159.28,
"width_pct": 20.54
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 29,
"intraday_support": false
},
"momentum": {
"roc10": 11.4,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.44,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": 1.8,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 59923942.0,
"avg_vol": 308950
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 5.0,
"iv_rank": 12.0
}
}
}
}
}