Data:
{
"symbol": "MS",
"price": 229.19,
"marketCap": 361497907208,
"beta": 1.218,
"lastDividend": 4,
"range": "135.26-232.23",
"change": 1.52,
"changePercentage": 0.66763,
"volume": 7975934,
"averageVolume": 5728363,
"companyName": "Morgan Stanley",
"currency": "USD",
"cik": "0000895421",
"isin": "US6174464486",
"cusip": "617446448",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Financial - Capital Markets",
"website": "https://www.morganstanley.com",
"description": "Morgan Stanley operates as a prominent financial holding company, delivering a comprehensive suite of financial solutions and services. Its diverse clientele spans major corporations, governmental bodies, financial institutions, and individual clients across various global regions, including the Americas, Europe, the Middle East, Africa, and Asia. The firm's operations are structured into three primary divisions: Institutional Securities, Wealth Management, and Investment Management. Within the Institutional Securities segment, Morgan Stanley provides crucial capital-raising and strategic financial advisory services. This includes underwriting activities for debt, equity, and other financial instruments, alongside expert counsel on mergers and acquisitions, corporate reorganizations, real estate transactions, and project financing. Furthermore, this division is a key player in sales and trading, offering services like sales execution, financing solutions, prime brokerage, and market-making across equity and fixed-income products, encompassing foreign exchange and commodities. It also extends corporate and commercial real estate loans, furnishes secured lending facilities, supports sales and trading clients with financing, and engages in asset-backed and mortgage lending. Investment and research services, along with specific wealth management offerings, are also part of this segment. The Wealth Management segment caters to individual investors, as well as small to medium-sized enterprises and institutions. It offers a broad spectrum of services, from financial advisor-led and self-directed brokerage and investment guidance to comprehensive financial and wealth planning. This segment also delivers workplace solutions, such as stock plan administration, and provides annuity and insurance products. Lending options include securities-backed loans, residential real estate mortgages, and other credit facilities, complemented by banking and retirement plan services. Finally, the Investment Management segment is dedicated to providing specialized investment products, including equity, fixed income, liquidity, and alternative strategies. These offerings are distributed through institutional and intermediary channels to a sophisticated client base that features benefit and defined contribution plans, foundations, endowments, governmental entities, sovereign wealth funds, insurance companies, and corporate and third-party fund sponsors. Morgan Stanley's origins trace back to its founding in 1924, and its global headquarters are situated in New York, New York.",
"ceo": "Edward N. Pick",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "81000",
"phone": "212 761 4000",
"address": "1585 Broadway",
"city": "New York City",
"state": "NY",
"zip": "10036",
"image": "https://images.financialmodelingprep.com/symbol/MS.png",
"ipoDate": "1993-02-23",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "424B2",
"date": "2026-07-15",
"accession": "0001839882-26-034873",
"description": "PRELIMINARY PRICING SUPPLEMENT NO. 17,408",
"url": "https://www.sec.gov/Archives/edgar/data/895421/000183988226034873/ms17408_424b2-23040.htm"
},
{
"form": "424B2",
"date": "2026-07-15",
"accession": "0001839882-26-034872",
"description": "PRELIMINARY PRICING SUPPLEMENT NO. 17,358",
"url": "https://www.sec.gov/Archives/edgar/data/895421/000183988226034872/ms17358_424b2-22822.htm"
},
{
"form": "FWP",
"date": "2026-07-15",
"accession": "0001839882-26-034869",
"description": "FREE WRITING PROSPECTUS TO PRELIMINARY PRICING SUPPLEMENT NO. 17,406",
"url": "https://www.sec.gov/Archives/edgar/data/895421/000183988226034869/ms17406_fwp-23032.htm"
},
{
"form": "FWP",
"date": "2026-07-15",
"accession": "0001839882-26-034867",
"description": "FREE WRITING PROSPECTUS TO PRELIMINARY PRICING SUPPLEMENT NO. 17,407",
"url": "https://www.sec.gov/Archives/edgar/data/895421/000183988226034867/ms17407_fwp-23029.htm"
},
{
"form": "FWP",
"date": "2026-07-15",
"accession": "0001839882-26-034865",
"description": "FREE WRITING PROSPECTUS TO PRELIMINARY PRICING SUPPLEMENT NO. 17,405",
"url": "https://www.sec.gov/Archives/edgar/data/895421/000183988226034865/ms17405_fwp-23027.htm"
},
{
"form": "FWP",
"date": "2026-07-15",
"accession": "0001839882-26-034863",
"description": "FREE WRITING PROSPECTUS TO PRELIMINARY PRICING SUPPLEMENT NO. 17,388",
"url": "https://www.sec.gov/Archives/edgar/data/895421/000183988226034863/ms17388_fwp-23021.htm"
},
{
"form": "FWP",
"date": "2026-07-15",
"accession": "0001839882-26-034860",
"description": "FREE WRITING PROSPECTUS TO PRELIMINARY PRICING SUPPLEMENT NO. 17,398",
"url": "https://www.sec.gov/Archives/edgar/data/895421/000183988226034860/ms17398_fwp-23013.htm"
},
{
"form": "FWP",
"date": "2026-07-15",
"accession": "0001839882-26-034858",
"description": "FREE WRITING PROSPECTUS TO PRELIMINARY PRICING SUPPLEMENT NO. 17,389",
"url": "https://www.sec.gov/Archives/edgar/data/895421/000183988226034858/ms17389_fwp-23011.htm"
},
{
"form": "424B2",
"date": "2026-07-15",
"accession": "0001839882-26-034855",
"description": "PRELIMINARY PRICING SUPPLEMENT NO. 17,406",
"url": "https://www.sec.gov/Archives/edgar/data/895421/000183988226034855/ms17406_424b2-23031.htm"
},
{
"form": "424B2",
"date": "2026-07-15",
"accession": "0001839882-26-034854",
"description": "PRELIMINARY PRICING SUPPLEMENT NO. 17,407",
"url": "https://www.sec.gov/Archives/edgar/data/895421/000183988226034854/ms17407_424b2-23028.htm"
},
{
"form": "424B2",
"date": "2026-07-15",
"accession": "0001839882-26-034853",
"description": "PRELIMINARY PRICING SUPPLEMENT NO. 17,405",
"url": "https://www.sec.gov/Archives/edgar/data/895421/000183988226034853/ms17405_424b2-23026.htm"
},
{
"form": "424B2",
"date": "2026-07-15",
"accession": "0001839882-26-034851",
"description": "PRELIMINARY PRICING SUPPLEMENT NO. 17,388",
"url": "https://www.sec.gov/Archives/edgar/data/895421/000183988226034851/ms17388_424b2-22998.htm"
},
{
"form": "424B2",
"date": "2026-07-15",
"accession": "0001839882-26-034850",
"description": "PRELIMINARY PRICING SUPPLEMENT NO. 17,398",
"url": "https://www.sec.gov/Archives/edgar/data/895421/000183988226034850/ms17398_424b2-23012.htm"
},
{
"form": "FWP",
"date": "2026-07-15",
"accession": "0001839882-26-034848",
"description": "FREE WRITING PROSPECTUS TO PRELIMINARY PRICING SUPPLEMENT NO. 17,385",
"url": "https://www.sec.gov/Archives/edgar/data/895421/000183988226034848/ms17385_fwp-22990.htm"
},
{
"form": "424B2",
"date": "2026-07-15",
"accession": "0001839882-26-034845",
"description": "PRELIMINARY PRICING SUPPLEMENT NO. 17,389",
"url": "https://www.sec.gov/Archives/edgar/data/895421/000183988226034845/ms17389_424b2-23010.htm"
}
]
}
Data:
{
"symbol": "MS",
"name": "Morgan Stanley",
"price": 229.19,
"changePercentage": 0.66763,
"change": 1.52,
"volume": 7975934,
"dayLow": 221.68,
"dayHigh": 232.23,
"yearHigh": 232.23,
"yearLow": 135.26,
"marketCap": 361497907208,
"priceAvg50": 208.4346,
"priceAvg200": 180.67055,
"exchange": "NYSE",
"open": 222.7,
"previousClose": 227.67,
"timestamp": 1784145292
}
Data:
{
"volume": 7975934,
"avgVolume": 5728363,
"short_ratio": [
{
"symbol": "MS",
"file_date": "2026-07-14",
"date": "20260714",
"short_volume": 1591436,
"short_exempt_volume": 302,
"total_volume": 2899180,
"short_volume_ratio": 0.5489,
"signal": "Neutral"
}
]
}
Data:
{
"symbol": "MS",
"marketCap": 361521566480,
"enterpriseValueTTM": 622045178727,
"evToSalesTTM": 4.84792204026505,
"evToOperatingCashFlowTTM": -615.4565444906033,
"evToFreeCashFlowTTM": -591.4701202281368,
"evToEBITDATTM": 10.034169330263113,
"netDebtToEBITDATTM": 4.204189046515629,
"currentRatioTTM": 1.6140991305261105,
"incomeQualityTTM": -0.05527006341570085,
"grahamNumberTTM": 164.3912710464589,
"grahamNetNetTTM": -449.9330044557607,
"taxBurdenTTM": 0.7820929493960912,
"interestBurdenTTM": 1.7641731475078462,
"workingCapitalTTM": 409294000000,
"investedCapitalTTM": 432359000000,
"returnOnAssetsTTM": 0.016401654085131192,
"operatingReturnOnAssetsTTM": 0.024290777056109762,
"returnOnTangibleAssetsTTM": 0.016644413043771213,
"returnOnEquityTTM": 0.2336408355552353,
"returnOnInvestedCapitalTTM": 0.030306166076924764,
"returnOnCapitalEmployedTTM": 0.03984670513256307,
"earningsYieldTTM": 0.07203342314135355,
"freeCashFlowYieldTTM": -0.0029099232177015877,
"capexToOperatingCashFlowTTM": -0.040553907022749754,
"capexToDepreciationTTM": 0.009096960284002663,
"capexToRevenueTTM": 0.000319441204150604,
"salesGeneralAndAdministrativeToRevenueTTM": 0.21630587938236714,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.01525526531041177,
"intangiblesToTotalAssetsTTM": 0.014585011679391533,
"averageReceivablesTTM": 123659500000,
"averagePayablesTTM": 337406000000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 377.0858108206236,
"daysOfPayablesOutstandingTTM": 1699.011357825541,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 377.0858108206236,
"cashConversionCycleTTM": -1321.9255470049175,
"freeCashFlowToEquityTTM": 15482000000,
"freeCashFlowToFirmTTM": 48616295953.25863,
"tangibleAssetValueTTM": 92319000000,
"netCurrentAssetValueTTM": -390245000000,
"grossProfitMarginTTM": 0.5660019754867365,
"ebitMarginTTM": 0.14646768772749277,
"ebitdaMarginTTM": 0.4831413424172231,
"operatingProfitMarginTTM": 0.28404296599506307,
"pretaxProfitMarginTTM": 0.2583943616664073,
"continuousOperationsProfitMarginTTM": 0.11471322968396014,
"netProfitMarginTTM": 0.20208840842300074,
"bottomLineProfitMarginTTM": 0.10998107443316639,
"receivablesTurnoverTTM": 0.9679494415493329,
"payablesTurnoverTTM": 0.21483081812186403,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0,
"assetTurnoverTTM": 0.0811607860793288,
"quickRatioTTM": 1.6140991305261105,
"solvencyRatioTTM": 0.019850979581646812,
"cashRatioTTM": 0.20034508886038155,
"priceToEarningsRatioTTM": 24.73974082073434,
"priceToEarningsGrowthRatioTTM": 6.694723803913881,
"forwardPriceToEarningsGrowthRatioTTM": 3.0974025713919704,
"priceToBookRatioTTM": 3.149120539698651,
"priceToSalesRatioTTM": 2.815291263427984,
"priceToFreeCashFlowRatioTTM": -343.479257345057,
"priceToOperatingCashFlowRatioTTM": -355.98455984174086,
"debtToAssetsRatioTTM": 0.24929145867822422,
"debtToEquityRatioTTM": 3.4495388761528094,
"debtToCapitalRatioTTM": 0.7752576103201447,
"longTermDebtToCapitalRatioTTM": 0.76477295648487,
"financialLeverageRatioTTM": 13.837372906567733,
"workingCapitalTurnoverRatioTTM": 0.5089049172007859,
"operatingCashFlowRatioTTM": -0.0015168905993293274,
"operatingCashFlowSalesRatioTTM": -0.00787695261942099,
"freeCashFlowOperatingCashFlowRatioTTM": 1.0405539070227499,
"debtServiceCoverageRatioTTM": 0.6380141811342286,
"interestCoverageRatioTTM": 0.5757508767619236,
"shortTermOperatingCashFlowCoverageRatioTTM": -0.044604253066266655,
"operatingCashFlowCoverageRatioTTM": -0.002564466788759975,
"capitalExpenditureCoverageRatioTTM": -24.658536585365855,
"dividendPaidAndCapexCoverageRatioTTM": -0.1503122212310437,
"dividendPayoutRatioTTM": 0.2577312532705556,
"dividendYieldTTM": 0.01746039,
"revenuePerShareTTM": 81.69899936346276,
"netIncomePerShareTTM": 16.51042075111394,
"interestDebtPerShareTTM": 291.25029344366646,
"cashPerShareTTM": 419.94907702100573,
"bookValuePerShareTTM": 73.4462126034373,
"tangibleBookValuePerShareTTM": 58.764481222151495,
"shareholdersEquityPerShareTTM": 72.74729471674092,
"operatingCashFlowPerShareTTM": -0.6435391470401018,
"capexPerShareTTM": 0.026098026734563972,
"freeCashFlowPerShareTTM": -0.6696371737746658,
"netIncomePerEBTTTM": 0.7820929493960912,
"ebtPerEbitTTM": 0.9097016740449696,
"priceToFairValueTTM": 3.149120539698651,
"debtToMarketCapTTM": 1.0910328361182662,
"effectiveTaxRateTTM": 0.2156012248086376,
"enterpriseValueMultipleTTM": 10.031244229462075,
"dividendPerShareTTM": 4,
"revenue_history": [
{
"date": "2025",
"revenue": 114983000000
}
],
"dcf": {
"symbol": "MS",
"date": "2026-07-15",
"dcf": 16.7523770349646,
"Stock Price": 227.105
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "MS",
"reportedCurrency": "USD",
"cik": "0000895421",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:42:18",
"fiscalYear": "2025",
"period": "FY",
"revenue": 114983000000,
"costOfRevenue": 49366000000,
"grossProfit": 65617000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 29072000000,
"sellingAndMarketingExpenses": 1173000000,
"sellingGeneralAndAdministrativeExpenses": 30245000000,
"otherExpenses": 13418000000,
"operatingExpenses": 43663000000,
"costAndExpenses": 93029000000,
"netInterestIncome": 10046000000,
"interestIncome": 59063000000,
"interestExpense": 49017000000,
"depreciationAndAmortization": 4658000000,
"ebitda": 26612000000,
"ebit": 21954000000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 21954000000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 21954000000,
"incomeTaxExpense": 4929000000,
"netIncomeFromContinuingOperations": 17025000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 16861000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 16249000000,
"eps": 10.34,
"epsDiluted": 10.2,
"weightedAverageShsOut": 1571000000,
"weightedAverageShsOutDil": 1593000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "MS",
"reportedCurrency": "USD",
"cik": "0000895421",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:42:18",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 111695000000,
"shortTermInvestments": 428276000000,
"cashAndShortTermInvestments": 539971000000,
"netReceivables": 114720000000,
"accountsReceivables": 114720000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 654691000000,
"propertyPlantEquipmentNet": 4164000000,
"goodwill": 16726000000,
"intangibleAssets": 6010000000,
"goodwillAndIntangibleAssets": 22736000000,
"longTermInvestments": 552475000000,
"taxAssets": 5245000000,
"otherNonCurrentAssets": 180959000000,
"totalNonCurrentAssets": 765579000000,
"otherAssets": 0,
"totalAssets": 1420270000000,
"totalPayables": 415523000000,
"accountPayables": 415523000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 144049000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 559572000000,
"longTermDebt": 327334000000,
"capitalLeaseObligationsNonCurrent": 4177000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 3005000000,
"otherNonCurrentLiabilities": 413530000000,
"totalNonCurrentLiabilities": 748046000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 4177000000,
"totalLiabilities": 1307618000000,
"treasuryStock": -38097000000,
"preferredStock": 9750000000,
"commonStock": 20000000,
"retainedEarnings": 115091000000,
"additionalPaidInCapital": 31153000000,
"accumulatedOtherComprehensiveIncomeLoss": -6285000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 111632000000,
"totalEquity": 112652000000,
"minorityInterest": 1020000000,
"totalLiabilitiesAndTotalEquity": 1420270000000,
"totalInvestments": 980751000000,
"totalDebt": 475560000000,
"netDebt": 363865000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "MS",
"reportedCurrency": "USD",
"cik": "0000895421",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:42:18",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 16861000000,
"depreciationAndAmortization": 4658000000,
"deferredIncomeTax": 561000000,
"stockBasedCompensation": 1926000000,
"changeInWorkingCapital": 24071000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 24071000000,
"otherNonCashItems": 921000000,
"netCashProvidedByOperatingActivities": 48998000000,
"investmentsInPropertyPlantAndEquipment": -2898000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -134021000000,
"salesMaturitiesOfInvestments": 35172000000,
"otherInvestingActivities": -42475000000,
"netCashProvidedByInvestingActivities": -144222000000,
"netDebtIssuance": 71457000000,
"longTermNetDebtIssuance": 40901000000,
"shortTermNetDebtIssuance": 30556000000,
"netStockIssuance": -5835000000,
"netCommonStockIssuance": -5835000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -5835000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -6593000000,
"commonDividendsPaid": -6593000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 39285000000,
"netCashProvidedByFinancingActivities": 98314000000,
"effectOfForexChangesOnCash": 3219000000,
"netChangeInCash": 6309000000,
"cashAtEndOfPeriod": 111695000000,
"cashAtBeginningOfPeriod": 105386000000,
"operatingCashFlow": 48998000000,
"capitalExpenditure": -2898000000,
"freeCashFlow": 46100000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 229.4,
"rsi": 65.08388313449882,
"sma50": 209.21920000000006,
"sma200": 181.02279999999996,
"adx": 26.54187375601946,
"high_52w": 229.4,
"low_52w": 70.4,
"structure": {
"ema8": 223.3043832809251,
"ema21": 219.00184408650026,
"ema50": 209.80167168533185,
"ema200": 182.7472090107717,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 4.7,
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 69,
"intraday_support": false
},
"momentum": {
"roc10": 9.7,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.27,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 1312883515.97,
"avg_vol": 5728363
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 3.0,
"iv_rank": 46.0
}
}
}
}
Data:
{
"estimates": [
{
"symbol": "MS",
"date": "2029-12-31",
"revenueLow": 92472615809,
"revenueHigh": 100565077485,
"revenueAvg": 96379260755,
"ebitdaLow": 24726062682,
"ebitdaHigh": 26889889377,
"ebitdaAvg": 25770652445,
"ebitLow": 19626926500,
"ebitHigh": 21344517693,
"ebitAvg": 20456095574,
"netIncomeLow": 23861642594,
"netIncomeHigh": 26611128736,
"netIncomeAvg": 25188962055,
"sgaExpenseLow": 30171203363,
"sgaExpenseHigh": 32811545099,
"sgaExpenseAvg": 31445831296,
"epsAvg": 15.81228,
"epsHigh": 16.70504,
"epsLow": 14.97906,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
},
{
"symbol": "MS",
"date": "2028-12-31",
"revenueLow": 86694454085,
"revenueHigh": 88941518636,
"revenueAvg": 87817986361,
"ebitdaLow": 23181051895,
"ebitdaHigh": 23781889867,
"ebitdaAvg": 23481470881,
"ebitLow": 18400535806,
"ebitHigh": 18877465872,
"ebitAvg": 18639000839,
"netIncomeLow": 19056198791,
"netIncomeHigh": 25549665046,
"netIncomeAvg": 20718648700,
"sgaExpenseLow": 28285952352,
"sgaExpenseHigh": 29019106064,
"sgaExpenseAvg": 28652529209,
"epsAvg": 14.26532,
"epsHigh": 16.03871,
"epsLow": 11.96246,
"numAnalystsRevenue": 9,
"numAnalystsEps": 9
},
{
"symbol": "MS",
"date": "2027-12-31",
"revenueLow": 79908777020,
"revenueHigh": 86988522288,
"revenueAvg": 83110053142,
"ebitdaLow": 21366643651,
"ebitdaHigh": 23259682187,
"ebitdaAvg": 22222626294,
"ebitLow": 16960304189,
"ebitHigh": 18462950554,
"ebitAvg": 17639761676,
"netIncomeLow": 18739144001,
"netIncomeHigh": 22969514804,
"netIncomeAvg": 20050062690,
"sgaExpenseLow": 26071977535,
"sgaExpenseHigh": 28381898503,
"sgaExpenseAvg": 27116463538,
"epsAvg": 13.09123,
"epsHigh": 14.41903,
"epsLow": 11.76343,
"numAnalystsRevenue": 13,
"numAnalystsEps": 16
},
{
"symbol": "MS",
"date": "2026-12-31",
"revenueLow": 76585202723,
"revenueHigh": 80793847946,
"revenueAvg": 78578239043,
"ebitdaLow": 20477959951,
"ebitdaHigh": 21603300947,
"ebitdaAvg": 21010873836,
"ebitLow": 16254889425,
"ebitHigh": 17148156797,
"ebitAvg": 16677903060,
"netIncomeLow": 18618681341,
"netIncomeHigh": 20230685832,
"netIncomeAvg": 19115296480,
"sgaExpenseLow": 24987589091,
"sgaExpenseHigh": 26360751186,
"sgaExpenseAvg": 25637860564,
"epsAvg": 12.12294,
"epsHigh": 12.69974,
"epsLow": 11.68781,
"numAnalystsRevenue": 12,
"numAnalystsEps": 16
}
],
"price_target": {
"symbol": "MS",
"targetHigh": 255,
"targetLow": 200,
"targetConsensus": 228,
"targetMedian": 228.5
},
"ratings": {
"symbol": "MS",
"rating": "D+",
"overallScore": 1,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "MS",
"date": "2026-07-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MS",
"date": "2026-07-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MS",
"date": "2026-07-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MS",
"date": "2026-07-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MS",
"date": "2026-06-30",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "MS",
"date": "2026-06-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MS",
"date": "2026-06-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MS",
"date": "2026-06-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MS",
"date": "2026-05-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MS",
"date": "2026-04-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MS",
"date": "2026-04-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MS",
"date": "2026-04-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MS",
"date": "2026-04-16",
"gradingCompany": "Citizens",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MS",
"date": "2026-04-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MS",
"date": "2026-04-16",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MS",
"date": "2026-04-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MS",
"date": "2026-04-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MS",
"date": "2026-04-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MS",
"date": "2026-03-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MS",
"date": "2026-01-27",
"gradingCompany": "Freedom Broker",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MS",
"date": "2026-01-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MS",
"date": "2026-01-16",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MS",
"date": "2026-01-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MS",
"date": "2026-01-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MS",
"date": "2025-12-17",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MS",
"date": "2025-11-24",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MS",
"date": "2025-10-22",
"gradingCompany": "Freedom Broker",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MS",
"date": "2025-10-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MS",
"date": "2025-10-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MS",
"date": "2025-10-16",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MS",
"date": "2025-10-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MS",
"date": "2025-10-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MS",
"date": "2025-10-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MS",
"date": "2025-10-16",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MS",
"date": "2025-10-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MS",
"date": "2025-10-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MS",
"date": "2025-09-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MS",
"date": "2025-09-26",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MS",
"date": "2025-09-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "JPMorgan, Goldman Sachs, BlackRock, Vanguard Tokenize Real Stocks for the First Time",
"url": "https://www.benzinga.com/crypto/cryptocurrency/26/07/60479088/jpmorgan-goldman-sachs-blackrock-vanguard-tokenize-real-stocks-for-the-first-time",
"source": "benzinga",
"date": "2026-07-15T17:17:14.971000+00:00",
"summary": "DTCC completes its first live blockchain trades in tokenized stocks and Treasurys with JPMorgan, BlackRock and nearly 40 institutions."
},
{
"title": "Opinion | Democrats Fall for Socialism Again",
"url": "https://www.wsj.com/opinion/democrats-fall-for-socialism-again-71155b18",
"source": "The Wall Street Journal",
"date": "2026-07-15T17:06:00Z",
"summary": "Members of the New York City Democratic Socialists of America hold banners in New York, Jan. 23. Gina M Randazzo/ZUMA Press\n\nDon't tell Rep. Alexandria Ocasio-Cortez that the Democratic Party's march toward socialism will hurt its chances this fall. \"I feel like it's d\u00e9j\u00e0 vu all "
},
{
"title": "Memory-Chip Selloff Drags Nasdaq 100 Lower, SanDisk Sinks 13%: Stock Market Today",
"url": "https://www.benzinga.com/markets/market-summary/26/07/60478486/memory-chip-selloff-wednesday-nasdaq-100-sandisk-plunges-wednesday-market-news",
"source": "benzinga",
"date": "2026-07-15T17:01:58.990000+00:00",
"summary": "A brutal semiconductor and memory selloff dragged the Nasdaq and tech sector lower, even as soft June PPI and strong bank earnings steadied the broader tape."
},
{
"title": "Stock market today: Dow, S&P 500, Nasdaq seesaw as semiconductor stocks sell off",
"url": "https://finance.yahoo.com/markets/live/stock-market-today-wednesday-july-15-dow-sp-nasdaq-waver-asml-091813320.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T16:51:28Z",
"summary": "US stocks trimmed gains on Wednesday as chip stocks sold off despite strong earnings from chip equipment maker ASML (ASML) and a softer-than-expected wholesale inflation reading.\n\nThe Dow Jones Industrial Average (^DJI) fell below the flat line, while the S&P 500 (^GSPC) was litt"
},
{
"title": "Stocks Show No Signs of Slowing Down Despite Iran Uncertainty",
"url": "https://www.investing.com/analysis/stocks-show-no-signs-of-slowing-down-despite-iran-uncertainty-200683996",
"source": "Investing.com",
"date": "2026-07-15T16:41:11Z",
"summary": "The drop in energy prices has helped bring inflation data down materially. While crude oil has risen 20% off the recent lows, the average price for WTI in May was $98.5, $82 in June, and is just getting back to $80 in mid-July. That said, concerns remain that if the flows through"
},
{
"title": "Trump's DNI pick Clayton won't tell senators Biden won the 2020 election",
"url": "https://www.cnbc.com/2026/07/15/trump-dni-jay-clayton-senate-2020-election.html",
"source": "CNBC",
"date": "2026-07-15T16:33:03Z",
"summary": "Jay Clayton, President Donald Trump's pick for director of national intelligence, refused to say Joe Biden won the 2020 election, claimed not to know his predecessor Tulsi Gabbard took part in a raid of a Georgia election office earlier this year and defended subpoenaing New York"
},
{
"title": "Morgan Stanley Says AI Spending Boom Is Only 10%-15% Complete",
"url": "https://www.benzinga.com/markets/earnings/26/07/60476588/morgan-stanley-says-ai-spending-boom-is-only-10-15-complete",
"source": "benzinga",
"date": "2026-07-15T16:12:51.438000+00:00",
"summary": "Morgan Stanley tops Q2 2026 estimates with record $21.35B revenue and $3.46 EPS, driven by surging investment banking and equity trading."
},
{
"title": "Blackout-risk whistleblowers 'attacked by Grid boss'",
"url": "https://finance.yahoo.com/news/blackout-risk-whistleblowers-attacked-grid-160553931.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T16:05:53Z",
"summary": "Bosses at the under-fire energy grid operator allegedly accused whistleblowers of \"letting the company down\" by raising concerns about a cover-up of blackout risks.\n\nClaire Coutinho, the shadow energy secretary, said management at the National Energy System Operator (Neso) critic"
},
{
"title": "Kathryn Ruemmler Tells Congress Her Epstein Emails 'Taken Out of Context'",
"url": "https://www.wsj.com/finance/kathryn-ruemmler-tells-congress-her-epstein-emails-taken-out-of-context-51c45d6f",
"source": "The Wall Street Journal",
"date": "2026-07-15T15:49:00Z",
"summary": "Goldman Sachs lawyer Kathryn Ruemmler told members of Congress that it was a mistake to associate with Jeffrey Epstein, but the convicted sex offender lied to her and her friendly emails with Epstein have been misread.\n\n\"Many of my emails with Epstein have been taken out of conte"
},
{
"title": "Morgan Stanley had a blowout quarter. But is all this AI-driven revenue sustainable?",
"url": "https://finance.yahoo.com/video/morgan-stanley-had-a-blowout-quarter-but-is-all-this-ai-driven-revenue-sustainable-152605726.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T15:26:05Z",
"summary": "Morgan Stanley (MS) reported second quarter earnings, with blowout results and record revenue. Yahoo Finance Senior Reporter David Hollerith takes a closer look.\n\nTalk me through Morgan Stanley quickly first of all and and like what stood out to you?\n\nSo they had a, um, a blowout"
},
{
"title": "Producer Inflation Cools in June",
"url": "https://finance.yahoo.com/economy/articles/producer-inflation-cools-june-145500754.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T14:55:00Z",
"summary": "Pre-market futures are gathering steam following this morning's slew of economic data, which was quite encouraging overall. Wholesale inflation and another round of Q2 earnings results, along with a New York manufacturing index, has seen the blue-chip Dow up from +99 points to +1"
},
{
"title": "PPI Slides in June on Lower Oil Prices, Q2 Results Continue",
"url": "https://finance.yahoo.com/economy/articles/ppi-slides-june-lower-oil-143200699.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T14:32:00Z",
"summary": "Wednesday, July 15th, 2026\n\nPre-market futures are gathering steam following this morning's slew of economic data, which was quite encouraging overall. Wholesale inflation and another round of Q2 earnings results, along with a New York manufacturing index, has seen the blue-chip "
},
{
"title": "Morgan Stanley tops Q2 estimates with record revenue and profit",
"url": "https://finance.yahoo.com/markets/stocks/articles/morgan-stanley-tops-q2-estimates-141200467.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T14:12:00Z",
"summary": "Morgan Stanley (NYSE:MS) reported record second quarter revenue and profit that topped Wall Street expectations on Wednesday, driven by strength across its institutional securities, wealth management and investment management businesses.\n\nThe bank posted earnings per diluted shar"
},
{
"title": "MS Q2 Earnings Beat on Trading & IB Strength, Client Assets Top $10T",
"url": "https://finance.yahoo.com/markets/stocks/articles/ms-q2-earnings-beat-trading-140700799.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T14:07:00Z",
"summary": "Morgan Stanley's MS second-quarter 2026 earnings were $3.46 per share, which easily outpaced the Zacks Consensus Estimate of $2.89. The bottom line surged 62.4% from the prior-year quarter.\n\nNet income applicable to Morgan Stanley was $5.58 billion, rising 57.7% year over year.\n\n"
},
{
"title": "Morgan Stanley Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/morgan-stanley-q2-earnings-call-140439733.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T14:04:39Z",
"summary": "* Agility Robotics' SPAC Deal Opens a Rare Door Into Humanoid AI\n\nMorgan Stanley (NYSE:MS) reported record second-quarter 2026 results, with executives citing strong client activity across institutional securities, wealth management and investment management, as well as continued"
},
{
"title": "Heating oil firms told to compensate customers for Iran war cancellations",
"url": "https://finance.yahoo.com/news/heating-oil-firms-told-compensate-070000020.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T13:41:28Z",
"summary": "Heating oil firms have been ordered to compensate customers after cancelling orders because of the Iran war.\n\nThe Competition and Markets Authority (CMA) has announced it is taking enforcement action against companies that left residents \"in limbo\" when the price of oil spiked in"
},
{
"title": "Nasdaq Forecast: NDX Extends Gains After Cooler PPI",
"url": "https://www.investing.com/analysis/nasdaq-forecast-ndx-extends-gains-after-cooler-ppi-200683982",
"source": "Investing.com",
"date": "2026-07-15T13:35:00Z",
"summary": "U.S. stocks extended gains following cooler-than-expected producer price inflation data, with PPI falling 0.3% monthly and 5.5% year-over-year. The Nasdaq futures rose 0.68% as markets scaled back Fed rate hike expectations. However, rising oil prices due to U.S.-Iran tensions po"
},
{
"title": "Bold Prediction: Here's What a $5,000 Investment in SpaceX Will Be Worth in 10 Years",
"url": "https://finance.yahoo.com/markets/stocks/articles/bold-prediction-heres-5-000-132500328.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T13:25:00Z",
"summary": "At this point, if you had invested in Space Exploration Technologies (NASDAQ: SPCX) on its opening day, when the stock ended its first day on the market at about $160 a share, your investment would be in the red. SpaceX has fallen over 13% since June 12.\n\nAnd under a modest set o"
},
{
"title": "Earnings Scheduled For July 15, 2026",
"url": "https://www.benzinga.com/news/earnings/26/07/60463881/earnings-scheduled-july-15-2026",
"source": "benzinga",
"date": "2026-07-15T11:11:10.142000+00:00",
"summary": "Companies Reporting Before The Bell\n\u2022 VCI Global (NASDAQ:VCIG) is estimated to report earnings for its Fiscal Year 2025. \n\u2022 PNC Financial Services Gr (NYSE:PNC) is projected to report quarterly earnings at $4.43 per"
},
{
"title": "Stock Market: Will S&P 500 Open Up or Down Today?",
"url": "https://www.benzinga.com/markets/prediction-markets/26/07/60461322/sp500-july-15-open-up-or-down-polymarket-cpi-fed-rate-hike-inflation",
"source": "benzinga",
"date": "2026-07-15T08:25:20.773000+00:00",
"summary": "July 15, 2026: Polymarket traders expect the S&P 500 to open higher on Wednesday after cooler inflation sharply reduced July Fed hike expectations."
},
{
"title": "Morgan Stanley Submits Amended Filing for Ethereum, Solana ETF\u2014 Analyst Says Launch Getting 'Pretty Close'",
"url": "https://www.benzinga.com/crypto/cryptocurrency/26/07/60461088/morgan-stanley-submits-amended-filing-for-ethereum-solana-etf",
"source": "benzinga",
"date": "2026-07-15T07:33:28.707000+00:00",
"summary": "Morgan Stanley\u00a0filed amendments on Tuesday, July 14, to its registration documents for exchange-traded funds tied to Ethereum and Solana."
},
{
"title": "Nasdaq Gains Over 200 Points Following Inflation Report: Investor Sentiment Improves, Greed Index Remains In \u2018Fear' Zone",
"url": "https://www.benzinga.com/markets/market-summary/26/07/60460896/nasdaq-gains-over-200-points-following-inflation-report-investor-sentiment-improves-greed-index-remains-in-fear-zone",
"source": "benzinga",
"date": "2026-07-15T07:17:49.981000+00:00",
"summary": "CNN Money Fear and Greed index improved, but remained in Fear zone. U.S. stocks mostly higher on inflation data."
},
{
"title": "Morgan Stanley, Johnson & Johnson And 3 Stocks To Watch Heading Into Wednesday",
"url": "https://www.benzinga.com/trading-ideas/long-ideas/26/07/60460503/morgan-stanley-johnson-johnson-and-3-stocks-to-watch-heading-into-wednesday",
"source": "benzinga",
"date": "2026-07-15T06:29:24.170000+00:00",
"summary": "Morgan Stanley, Pentair, Johnson & Johnson expected to release earnings, ASML posts strong results, Progressive to report"
},
{
"title": "Morgan Stanley (MS) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4922302-morgan-stanley-ms-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-15 13:37:57",
"summary": "Morgan Stanley (MS) Q2 2026 Earnings Call Transcript"
},
{
"title": "Morgan Stanley: I'm Moving To The Sidelines Despite A Solid Q2 (Downgrade)",
"url": "https://seekingalpha.com/article/4922318-morgan-stanley-im-moving-to-the-sidelines-despite-a-solid-q2-downgrade",
"source": "Seeking Alpha",
"date": "2026-07-15 11:15:29",
"summary": "Morgan Stanley delivered robust Q2 results, with EPS up 63% YoY and tangible book value per share rising to $53.18. Total revenue reached $21.35B, up 4% QoQ, while operating expenses grew just 3%, supporting margin expansion. Trading revenue was flat sequentially but surged 42% Y"
}
]
Data:
[
{
"symbol": "MS",
"date": "2026-10-21",
"epsActual": null,
"epsEstimated": 2.96,
"revenueActual": null,
"revenueEstimated": 19528940000,
"lastUpdated": "2026-07-15"
},
{
"symbol": "MS",
"date": "2026-07-15",
"epsActual": 3.46,
"epsEstimated": 2.89,
"revenueActual": 21348000000,
"revenueEstimated": 19674830000,
"lastUpdated": "2026-07-15"
},
{
"symbol": "MS",
"date": "2026-04-15",
"epsActual": 3.43,
"epsEstimated": 3.02,
"revenueActual": 20580000000,
"revenueEstimated": 19738470000,
"lastUpdated": "2026-07-15"
},
{
"symbol": "MS",
"date": "2026-01-15",
"epsActual": 2.68,
"epsEstimated": 2.43,
"revenueActual": 17890000000,
"revenueEstimated": 17741160000,
"lastUpdated": "2026-04-15"
},
{
"symbol": "MS",
"date": "2025-10-15",
"epsActual": 2.8,
"epsEstimated": 2.1,
"revenueActual": 17083000000,
"revenueEstimated": 16688078033,
"lastUpdated": "2026-01-14"
},
{
"symbol": "MS",
"date": "2025-07-16",
"epsActual": 2.13,
"epsEstimated": 1.98,
"revenueActual": 15604000000,
"revenueEstimated": 16065942127,
"lastUpdated": "2025-10-17"
}
]
Data:
{
"borrow": [
{
"date": "2026-07-14",
"fee_pct": 0.279,
"available": 7900000,
"rebate_pct": 3.341,
"high_fee": 0.279,
"low_fee": 0.2516,
"utilization_signal": "Low"
},
{
"date": "2026-07-13",
"fee_pct": 0.2616,
"available": 10000000,
"rebate_pct": 3.3584,
"high_fee": 0.2616,
"low_fee": 0.2553,
"utilization_signal": "Low"
},
{
"date": "2026-07-10",
"fee_pct": 0.2546,
"available": 8100000,
"rebate_pct": 3.3654,
"high_fee": 0.4081,
"low_fee": 0.252,
"utilization_signal": "Low"
},
{
"date": "2026-07-09",
"fee_pct": 0.4081,
"available": 8000000,
"rebate_pct": 3.2119,
"high_fee": 0.4081,
"low_fee": 0.2818,
"utilization_signal": "Medium"
},
{
"date": "2026-07-08",
"fee_pct": 0.2952,
"available": 7600000,
"rebate_pct": 3.3248,
"high_fee": 0.2952,
"low_fee": 0.2721,
"utilization_signal": "Low"
}
],
"short_interest": [
{
"symbol": "MS",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "MS",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260313",
"quantity_fails": 194,
"price": 154.37
},
{
"file_period": "202603b",
"settlement_date": "20260323",
"quantity_fails": 1497,
"price": 161.47
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 15154,
"price": 181.14
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 10000,
"price": 187.08
},
{
"file_period": "202606a",
"settlement_date": "20260602",
"quantity_fails": 55,
"price": 211.01
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 138,
"price": 211.72
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "MS",
"filingDate": "2026-06-02",
"transactionDate": "2026-06-01",
"reportingCik": "0001685596",
"companyCik": "0000895421",
"transactionType": "A-Award",
"securitiesOwned": 47076.481,
"reportingName": "NALLY DENNIS M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 345.304,
"price": 209.9594,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/895421/000162828026039865/0001628280-26-039865-index.htm"
},
{
"symbol": "MS",
"filingDate": "2026-06-02",
"transactionDate": "2026-06-01",
"reportingCik": "0001685596",
"companyCik": "0000895421",
"transactionType": "A-Award",
"securitiesOwned": 46731.177,
"reportingName": "NALLY DENNIS M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1309.777,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/895421/000162828026039865/0001628280-26-039865-index.htm"
},
{
"symbol": "MS",
"filingDate": "2026-06-02",
"transactionDate": "2026-06-01",
"reportingCik": "0001184395",
"companyCik": "0000895421",
"transactionType": "A-Award",
"securitiesOwned": 78268.886,
"reportingName": "WILKINS RAYFORD JR",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1309.777,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/895421/000162828026039864/0001628280-26-039864-index.htm"
},
{
"symbol": "MS",
"filingDate": "2026-06-02",
"transactionDate": "2026-06-01",
"reportingCik": "0002022082",
"companyCik": "0000895421",
"transactionType": "A-Award",
"securitiesOwned": 6019.147,
"reportingName": "BUTLER MEGAN",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1309.777,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/895421/000162828026039863/0001628280-26-039863-index.htm"
},
{
"symbol": "MS",
"filingDate": "2026-06-02",
"transactionDate": "2026-06-01",
"reportingCik": "0002022082",
"companyCik": "0000895421",
"transactionType": "F-InKind",
"securitiesOwned": 5829.147,
"reportingName": "BUTLER MEGAN",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 190,
"price": 209.9594,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/895421/000162828026039863/0001628280-26-039863-index.htm"
},
{
"symbol": "MS",
"filingDate": "2026-06-02",
"transactionDate": "2026-06-01",
"reportingCik": "0001753124",
"companyCik": "0000895421",
"transactionType": "A-Award",
"securitiesOwned": 13252.773,
"reportingName": "James Erika H",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1309.777,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/895421/000162828026039862/0001628280-26-039862-index.htm"
},
{
"symbol": "MS",
"filingDate": "2026-06-02",
"transactionDate": "2026-06-01",
"reportingCik": "0001230175",
"companyCik": "0000895421",
"transactionType": "A-Award",
"securitiesOwned": 3500.504,
"reportingName": "GOOD LYNN J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 273.862,
"price": 209.9594,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/895421/000162828026039861/0001628280-26-039861-index.htm"
},
{
"symbol": "MS",
"filingDate": "2026-06-02",
"transactionDate": "2026-06-01",
"reportingCik": "0001230175",
"companyCik": "0000895421",
"transactionType": "A-Award",
"securitiesOwned": 3226.642,
"reportingName": "GOOD LYNN J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1309.777,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/895421/000162828026039861/0001628280-26-039861-index.htm"
}
],
"congress": [
{
"symbol": "MS",
"senateID": "C001047",
"disclosureDate": "2019-05-09",
"transactionDate": "2018-04-24",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Morgan Stanley",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/ff931edc-194d-48dc-98bf-ddef7f4d0e45/"
},
{
"symbol": "MS",
"senateID": "C001047",
"disclosureDate": "2018-05-14",
"transactionDate": "2018-04-24",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Morgan Stanley",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b17ecfe5-f246-4f4c-bf2f-4f1dd4c35539/"
},
{
"symbol": "MS",
"senateID": null,
"disclosureDate": "2017-06-22",
"transactionDate": "2017-06-15",
"firstName": "Patty",
"lastName": "Murray",
"office": "Patty Murray",
"district": "WA",
"owner": "Spouse",
"assetDescription": "Morgan Stanley",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/07a7470c-ae50-4a37-8c10-cf1c59a69674/"
},
{
"symbol": "MS",
"senateID": null,
"disclosureDate": "2017-03-21",
"transactionDate": "2017-03-16",
"firstName": "Patty",
"lastName": "Murray",
"office": "Patty Murray",
"district": "WA",
"owner": "Spouse",
"assetDescription": "Morgan Stanley",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/66856e4d-4c3b-45dc-8bab-ba2c28323d5d/"
},
{
"symbol": "MS",
"senateID": "K000389",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Morgan Stanley",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116206.pdf"
},
{
"symbol": "MS",
"senateID": "K000389",
"disclosureDate": "2026-06-11",
"transactionDate": "2026-05-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Morgan Stanley",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116142.pdf"
},
{
"symbol": "MS",
"senateID": "J000310",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-18",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Morgan Stanley",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033789.pdf"
},
{
"symbol": "MS",
"senateID": "C001068",
"disclosureDate": "2026-01-15",
"transactionDate": "2025-12-17",
"firstName": "Steve",
"lastName": "Cohen",
"office": "Steve Cohen",
"district": "TN09",
"owner": "",
"assetDescription": "Morgan Stanley",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033754.pdf"
},
{
"symbol": "MS",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Morgan Stanley Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "MS",
"senateID": "J000310",
"disclosureDate": "2025-12-12",
"transactionDate": "2025-11-13",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Morgan Stanley",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033611.pdf"
},
{
"symbol": "MS",
"senateID": "C001123",
"disclosureDate": "2025-11-18",
"transactionDate": "2025-10-17",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Morgan Stanley Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033455.pdf"
},
{
"symbol": "MS",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Morgan Stanley Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "MS",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-30",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "MORGAN STANLEY FINANCE LLC LINKED TO BASKET OF INDICES",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "MS",
"senateID": "G000596",
"disclosureDate": "2025-09-29",
"transactionDate": "2025-09-11",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "Morgan Stanley",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032174.pdf"
},
{
"symbol": "MS",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-04",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,000 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115676.pdf"
},
{
"symbol": "MS",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-04-02",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Morgan Stanley Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "MS",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-01-24",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Morgan Stanley Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "MS",
"senateID": "J000310",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-14",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Morgan Stanley",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032066.pdf"
},
{
"symbol": "MS",
"senateID": "G000596",
"disclosureDate": "2025-09-01",
"transactionDate": "2025-08-28",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "Morgan Stanley",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030996.pdf"
},
{
"symbol": "MS",
"senateID": null,
"disclosureDate": "2025-08-20",
"transactionDate": "2024-09-26",
"firstName": "Ritchie",
"lastName": "Torres",
"office": "Ritchie John Torres",
"district": "NY15",
"owner": "",
"assetDescription": "Morgan Stanley Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030930.pdf"
},
{
"symbol": "MS",
"senateID": null,
"disclosureDate": "2025-08-20",
"transactionDate": "2025-07-11",
"firstName": "Ritchie",
"lastName": "Torres",
"office": "Ritchie John Torres",
"district": "NY15",
"owner": "",
"assetDescription": "Morgan Stanley Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030930.pdf"
},
{
"symbol": "MS",
"senateID": "K000389",
"disclosureDate": "2025-07-10",
"transactionDate": "2025-06-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Morgan Stanley",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221176.pdf"
},
{
"symbol": "MS",
"senateID": "K000389",
"disclosureDate": "2025-07-10",
"transactionDate": "2025-06-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Morgan Stanley",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221176.pdf"
},
{
"symbol": "MS",
"senateID": "J000310",
"disclosureDate": "2025-06-16",
"transactionDate": "2025-05-15",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Morgan Stanley",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030474.pdf"
}
],
"dark_pool": [
{
"ticker": "MS",
"executed_at": "2026-07-15T19:54:23.875000Z",
"size": 1200.0,
"price": 229.0099,
"premium": 274811.88,
"volume": 1200.0,
"trade_code": " "
},
{
"ticker": "MS",
"executed_at": "2026-07-15T19:54:18.610000Z",
"size": 385.0,
"price": 229.02,
"premium": 88172.7,
"volume": 385.0,
"trade_code": " "
},
{
"ticker": "MS",
"executed_at": "2026-07-15T19:54:20.431000Z",
"size": 294.0,
"price": 229.05,
"premium": 67340.7,
"volume": 294.0,
"trade_code": " "
},
{
"ticker": "MS",
"executed_at": "2026-07-15T19:54:20.411000Z",
"size": 294.0,
"price": 229.02,
"premium": 67331.88,
"volume": 294.0,
"trade_code": " "
},
{
"ticker": "MS",
"executed_at": "2026-07-15T19:54:18.690000Z",
"size": 275.0,
"price": 229.03,
"premium": 62983.25,
"volume": 275.0,
"trade_code": " "
},
{
"ticker": "MS",
"executed_at": "2026-07-15T19:54:20.433000Z",
"size": 250.0,
"price": 229.05,
"premium": 57262.5,
"volume": 250.0,
"trade_code": " "
},
{
"ticker": "MS",
"executed_at": "2026-07-15T19:54:50.782000Z",
"size": 200.0,
"price": 229.17,
"premium": 45834.0,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "MS",
"executed_at": "2026-07-15T19:54:50.783000Z",
"size": 192.0,
"price": 229.17,
"premium": 44000.64,
"volume": 192.0,
"trade_code": " "
}
],
"ats": {
"symbol": "MS",
"date": "20260714",
"ats_volume": 0,
"total_volume": 2899180,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260714",
"ats_ratio": 0.0
},
{
"date": "20260713",
"ats_ratio": 0.0
},
{
"date": "20260710",
"ats_ratio": 0.0
},
{
"date": "20260709",
"ats_ratio": 0.0
},
{
"date": "20260708",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "MS",
"days": [
{
"date": "2026-07-15",
"close": 229.05,
"vwap": 228.03,
"volume": 7981736,
"vwap_discount_pct": -0.44
},
{
"date": "2026-07-14",
"close": 227.67,
"vwap": 228.26,
"volume": 9306117,
"vwap_discount_pct": 0.26
},
{
"date": "2026-07-13",
"close": 221.09,
"vwap": 220.67,
"volume": 4550347,
"vwap_discount_pct": -0.19
},
{
"date": "2026-07-10",
"close": 222.28,
"vwap": 222.39,
"volume": 3617794,
"vwap_discount_pct": 0.05
},
{
"date": "2026-07-09",
"close": 222.13,
"vwap": 222.74,
"volume": 4073164,
"vwap_discount_pct": 0.27
}
],
"avg_vwap_discount_pct": -0.01,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "MS",
"net_call_premium": "-322422.00",
"net_put_premium": "-246370.00",
"call_premium": "11747715.00",
"put_premium": "3957006.00",
"bullish_premium": "7342919.00",
"bearish_premium": "7418971.00",
"put_call_ratio": "0.50032998944033790919",
"iv_rank": "45.6801",
"implied_move_perc": "0.061000",
"gex_ratio": "0.55275854383952300795",
"gex_net_change": "20603.0391",
"gex_call_delta": "10520022.0478",
"gex_put_delta": "-1833783.1251",
"gex_date": "2026-07-15"
},
"hot_chains": [
{
"underlying_symbol": "MS",
"expires": "2026-08-21",
"open_interest": 528,
"option_type": "call",
"delta": 0.0944469539788541,
"ask_volume": 185,
"last_price": "0.89",
"implied_volatility": "0.2885016803981064",
"gamma": 0.00788671349175059,
"avg_price": "0.7189814122965620708169002835",
"bid_volume": 4102,
"nbbo_ask": "0.98",
"strike": "260",
"option_symbol": "MS260821C00260000",
"total_premium": "570730.00",
"iv": 0.292591647446798,
"volume": 4110,
"nbbo_bid": "0.82"
},
{
"underlying_symbol": "MS",
"expires": "2026-07-17",
"open_interest": 4479,
"option_type": "call",
"delta": 0.453004271993009,
"ask_volume": 1720,
"last_price": "2.51",
"implied_volatility": "0.4268998051864776",
"gamma": 0.0558164441809651,
"avg_price": "2.4547115694489203996132774731",
"bid_volume": 1255,
"nbbo_ask": "2.57",
"strike": "230",
"option_symbol": "MS260717C00230000",
"total_premium": "761697.00",
"iv": 0.418217813695526,
"volume": 3103,
"nbbo_bid": "2.20"
},
{
"underlying_symbol": "MS",
"expires": "2026-07-17",
"open_interest": 3063,
"option_type": "put",
"delta": -0.0933192535697173,
"ask_volume": 2223,
"last_price": "0.34",
"implied_volatility": "0.4279938570193865",
"gamma": 0.0235776698909673,
"avg_price": "0.7538868613138686131386861318",
"bid_volume": 313,
"nbbo_ask": "0.35",
"strike": "220",
"option_symbol": "MS260717P00220000",
"total_premium": "206565.00",
"iv": 0.416865756070367,
"volume": 2740,
"nbbo_bid": "0.27"
},
{
"underlying_symbol": "MS",
"expires": "2026-07-17",
"open_interest": 867,
"option_type": "call",
"delta": 0.1937720230318196,
"ask_volume": 836,
"last_price": "0.74",
"implied_volatility": "0.4037957053567332",
"gamma": 0.0410838888950054,
"avg_price": "1.1740622098421541318477251622",
"bid_volume": 1154,
"nbbo_ask": "0.93",
"strike": "235",
"option_symbol": "MS260717C00235000",
"total_premium": "252893.00",
"iv": 0.393904581872472,
"volume": 2154,
"nbbo_bid": "0.55"
},
{
"underlying_symbol": "MS",
"expires": "2026-07-17",
"open_interest": 752,
"option_type": "call",
"delta": 0.323067031108145,
"ask_volume": 1196,
"last_price": "1.58",
"implied_volatility": "0.4406630400723779",
"gamma": 0.0497907584495572,
"avg_price": "1.6535531552018192154633314380",
"bid_volume": 509,
"nbbo_ask": "1.89",
"strike": "232.5",
"option_symbol": "MS260717C00232500",
"total_premium": "290860.00",
"iv": 0.42488044508818,
"volume": 1759,
"nbbo_bid": "1.30"
},
{
"underlying_symbol": "MS",
"expires": "2026-07-17",
"open_interest": 769,
"option_type": "call",
"delta": 0.591619491946059,
"ask_volume": 842,
"last_price": "3.72",
"implied_volatility": "0.4292653177184447",
"gamma": 0.0539372850030022,
"avg_price": "3.5285526315789473684210526320",
"bid_volume": 401,
"nbbo_ask": "3.95",
"strike": "227.5",
"option_symbol": "MS260717C00227500",
"total_premium": "455889.00",
"iv": 0.424271804289642,
"volume": 1292,
"nbbo_bid": "3.45"
},
{
"underlying_symbol": "MS",
"expires": "2026-07-17",
"open_interest": 2702,
"option_type": "call",
"delta": 0.0714704717685077,
"ask_volume": 588,
"last_price": "0.19",
"implied_volatility": "0.4215269364938964",
"gamma": 0.01888606885849893,
"avg_price": "0.3640984974958263772954924870",
"bid_volume": 507,
"nbbo_ask": "0.23",
"strike": "240",
"option_symbol": "MS260717C00240000",
"total_premium": "43619.00",
"iv": 0.425647774061206,
"volume": 1198,
"nbbo_bid": "0.11"
},
{
"underlying_symbol": "MS",
"expires": "2026-07-17",
"open_interest": 1662,
"option_type": "call",
"delta": 0.710064993546067,
"ask_volume": 942,
"last_price": "5.60",
"implied_volatility": "0.4430234640327611",
"gamma": 0.0449766804299946,
"avg_price": "4.4225714285714285714285714290",
"bid_volume": 169,
"nbbo_ask": "6.50",
"strike": "225",
"option_symbol": "MS260717C00225000",
"total_premium": "495328.00",
"iv": 0.44839527390075,
"volume": 1120,
"nbbo_bid": "5.15"
}
]
}
Data:
{
"vix": 15.03,
"sp500": 7575.39,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.35,
"hy_spread": 2.7,
"treasury": {
"date": "2026-07-14",
"month1": 3.73,
"month2": 3.82,
"month3": 3.84,
"month6": 3.95,
"year1": 4.02,
"year2": 4.18,
"year3": 4.23,
"year5": 4.31,
"year7": 4.44,
"year10": 4.58,
"year20": 5.09,
"year30": 5.08
},
"events": []
}
Data:
{
"days": 39,
"patterns": [
{
"name": "ORB Breakout",
"count": 39,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 39,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 39,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 39,
"pct": 100
},
{
"name": "PDH/PDL Touch",
"count": 35,
"pct": 90
},
{
"name": "Open Retracement",
"count": 27,
"pct": 69
},
{
"name": "Gap Fill",
"count": 22,
"pct": 56
},
{
"name": "Darvas Box",
"count": 10,
"pct": 26
},
{
"name": "High Vol Open",
"count": 6,
"pct": 15
},
{
"name": "Power Hour",
"count": 3,
"pct": 8
}
]
}