{
"price": {
"symbol": "MRNA",
"name": "Moderna, Inc.",
"price": 210.12,
"changePercentage": 6.6599,
"change": 13.12,
"volume": 13560300,
"dayLow": 197.17,
"dayHigh": 216.95,
"yearHigh": 216.95,
"yearLow": 22.28,
"marketCap": 83372674320,
"priceAvg50": 134.9169,
"priceAvg200": 71.68078,
"exchange": "NASDAQ",
"open": 199.098,
"previousClose": 197,
"timestamp": 1791560089,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-28",
"v": 136.9976,
"c": 137.99
},
{
"t": "2026-08-31",
"v": 140.2977,
"c": 140.34
},
{
"t": "2026-09-01",
"v": 148.4558,
"c": 154.27
},
{
"t": "2026-09-02",
"v": 150.3847,
"c": 150.81
},
{
"t": "2026-09-03",
"v": 145.8543,
"c": 148.87
},
{
"t": "2026-09-04",
"v": 145.9651,
"c": 145.55
},
{
"t": "2026-09-08",
"v": 142.8778,
"c": 140.33
},
{
"t": "2026-09-09",
"v": 137.5494,
"c": 135.61
},
{
"t": "2026-09-10",
"v": 134.8227,
"c": 136.62
},
{
"t": "2026-09-11",
"v": 145.9774,
"c": 143.97
},
{
"t": "2026-09-14",
"v": 144.7413,
"c": 146.69
},
{
"t": "2026-09-15",
"v": 143.6043,
"c": 143.77
},
{
"t": "2026-09-16",
"v": 145.6619,
"c": 145.62
},
{
"t": "2026-09-17",
"v": 157.5596,
"c": 158.07
},
{
"t": "2026-09-18",
"v": 154.6336,
"c": 154.04
},
{
"t": "2026-09-21",
"v": 170.0525,
"c": 172.94
},
{
"t": "2026-09-22",
"v": 180.9722,
"c": 182.56
},
{
"t": "2026-09-23",
"v": 185.9322,
"c": 182.11
},
{
"t": "2026-09-24",
"v": 188.4008,
"c": 194.82
},
{
"t": "2026-09-25",
"v": 197.6697,
"c": 198.88
},
{
"t": "2026-09-28",
"v": 195.9058,
"c": 197.28
},
{
"t": "2026-09-29",
"v": 200.8963,
"c": 203.46
},
{
"t": "2026-09-30",
"v": 190.4111,
"c": 192.57
},
{
"t": "2026-10-01",
"v": 193.8413,
"c": 188.94
},
{
"t": "2026-10-02",
"v": 188.6469,
"c": 190.01
},
{
"t": "2026-10-05",
"v": 199.078,
"c": 203.21
},
{
"t": "2026-10-06",
"v": 194.2396,
"c": 187.46
},
{
"t": "2026-10-07",
"v": 192.3756,
"c": 196.48
},
{
"t": "2026-10-08",
"v": 196.6389,
"c": 197
},
{
"t": "2026-10-09",
"v": 209.5439,
"c": 208.88
}
],
"vwap_summary": {
"days": 30,
"days_above": 20,
"days_below": 10,
"pct_days_above": 67,
"position": "below",
"gap_pct": -0.32,
"streak_days": 1
}
},
"company": {
"symbol": "MRNA",
"price": 212.13499,
"marketCap": 84172195930,
"beta": 0.899,
"lastDividend": 0,
"range": "22.28-212.22",
"change": 15.13499,
"changePercentage": 7.68274,
"volume": 3871966,
"averageVolume": 15023945,
"companyName": "Moderna, Inc.",
"currency": "USD",
"cik": "0001682852",
"isin": "US60770K1079",
"cusip": "60770K107",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Biotechnology",
"website": "https://www.modernatx.com",
"description": "Moderna, Inc., a biotechnology firm, is dedicated to the discovery, development, and commercialization of messenger RNA (mRNA) based therapies and preventive medicines. Its extensive research and development efforts target a broad spectrum of medical needs, including infectious diseases, cancer immunology, rare conditions, cardiovascular ailments, and autoimmune disorders, with operations spanning the United States, Europe, and other global markets. The company's diverse product pipeline encompasses various vaccine candidates: those for respiratory illnesses like COVID-19, influenza, and respiratory syncytial virus (RSV); latent viral infections such as cytomegalovirus (CMV), Epstein-Barr virus (EBV), human immunodeficiency virus (HIV), herpes simplex virus (HSV), and varicella-zoster virus (VZV); and public health threats like Zika and Nipah. Additionally, Moderna is advancing systemic secreted and cell surface-targeted therapeutics, an array of cancer vaccines (including personalized, KRAS, and checkpoint varieties), intratumoral immuno-oncology products, localized regenerative treatments, systemic intracellular medicines, and inhaled pulmonary solutions. Moderna maintains strategic alliances with several prominent entities, including AstraZeneca PLC, Merck & Co., Inc., Vertex Pharmaceuticals Incorporated, Vertex Pharmaceuticals (Europe) Limited, Carisma Therapeutics, Inc., Metagenomi, Inc., the Defense Advanced Research Projects Agency (DARPA), the Biomedical Advanced Research and Development Authority (BARDA), the Institute for Life Changing Medicines, and The Bill & Melinda Gates Foundation. It also holds a collaboration and license agreement with Chiesi Farmaceutici S.P.A. Founded in 2010 as Moderna Therapeutics, Inc., the company officially became Moderna, Inc. in August 2018. Its corporate headquarters are located in Cambridge, Massachusetts.",
"ceo": "Stéphane Bancel",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "4700",
"phone": "617 714 6500",
"address": "325 Binney Street",
"city": "Cambridge",
"state": "MA",
"zip": "02142",
"image": "https://images.financialmodelingprep.com/symbol/MRNA.png",
"ipoDate": "2018-12-07",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-10-07",
"accession": "0001682852-26-000185",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1682852/000168285226000185/xslF345X06/form4.xml"
},
{
"form": "3",
"date": "2026-10-05",
"accession": "0001682852-26-000183",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1682852/000168285226000183/xslF345X06/form3.xml"
},
{
"form": "8-K",
"date": "2026-09-30",
"accession": "0001193125-26-408289",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1682852/000119312526408289/d18337d8k.htm"
},
{
"form": "4",
"date": "2026-09-16",
"accession": "0001682852-26-000176",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1682852/000168285226000176/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-09-15",
"accession": "0001959173-26-006968",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1682852/000195917326006968/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-14",
"accession": "0001682852-26-000174",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1682852/000168285226000174/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-09-14",
"accession": "0001959173-26-006932",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1682852/000195917326006932/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-10",
"accession": "0001959173-26-006846",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1682852/000195917326006846/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-08",
"accession": "0001682852-26-000172",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1682852/000168285226000172/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-09-08",
"accession": "0001682852-26-000169",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1682852/000168285226000169/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-09-03",
"accession": "0001682852-26-000167",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1682852/000168285226000167/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-09-03",
"accession": "0001682852-26-000165",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1682852/000168285226000165/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-09-03",
"accession": "0001682852-26-000163",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1682852/000168285226000163/xslF345X06/form4.xml"
},
{
"form": "8-K",
"date": "2026-09-01",
"accession": "0001193125-26-378505",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1682852/000119312526378505/d108896d8k.htm"
},
{
"form": "144",
"date": "2026-09-01",
"accession": "0001959173-26-006571",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1682852/000195917326006571/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 13560300,
"avgVolume": 15023945,
"short_ratio": [
{
"symbol": "MRNA",
"file_date": "2026-10-08",
"date": "20261008",
"short_volume": 4643893,
"short_exempt_volume": 928,
"total_volume": 6758158,
"short_volume_ratio": 0.6872,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 190.46,
"vah": 208.58,
"val": 178.59,
"profile": [
{
"price": 140.48,
"volume": 1892310
},
{
"price": 141.73,
"volume": 760888
},
{
"price": 142.98,
"volume": 4989385
},
{
"price": 144.23,
"volume": 5036787
},
{
"price": 145.48,
"volume": 4036098
},
{
"price": 146.73,
"volume": 5068673
},
{
"price": 147.98,
"volume": 772731
},
{
"price": 149.22,
"volume": 129020
},
{
"price": 150.47,
"volume": 0
},
{
"price": 151.72,
"volume": 517418
},
{
"price": 152.97,
"volume": 1192563
},
{
"price": 154.22,
"volume": 3860913
},
{
"price": 155.47,
"volume": 5824670
},
{
"price": 156.72,
"volume": 3409809
},
{
"price": 157.97,
"volume": 4545876
},
{
"price": 159.22,
"volume": 2833052
},
{
"price": 160.47,
"volume": 3008255
},
{
"price": 161.72,
"volume": 1468757
},
{
"price": 162.97,
"volume": 267792
},
{
"price": 164.22,
"volume": 601055
},
{
"price": 165.47,
"volume": 686455
},
{
"price": 166.72,
"volume": 1579031
},
{
"price": 167.97,
"volume": 3471928
},
{
"price": 169.22,
"volume": 2983236
},
{
"price": 170.47,
"volume": 1514801
},
{
"price": 171.72,
"volume": 561547
},
{
"price": 172.97,
"volume": 3132052
},
{
"price": 174.22,
"volume": 1768928
},
{
"price": 175.46,
"volume": 2885898
},
{
"price": 176.71,
"volume": 1330624
},
{
"price": 177.96,
"volume": 470075
},
{
"price": 179.21,
"volume": 1222595
},
{
"price": 180.46,
"volume": 3041353
},
{
"price": 181.71,
"volume": 4331411
},
{
"price": 182.96,
"volume": 8719359
},
{
"price": 184.21,
"volume": 9396046
},
{
"price": 185.46,
"volume": 5154412
},
{
"price": 186.71,
"volume": 8108743
},
{
"price": 187.96,
"volume": 11380252
},
{
"price": 189.21,
"volume": 14229930
},
{
"price": 190.46,
"volume": 16369045
},
{
"price": 191.71,
"volume": 13309135
},
{
"price": 192.96,
"volume": 9748884
},
{
"price": 194.21,
"volume": 10988070
},
{
"price": 195.46,
"volume": 10020723
},
{
"price": 196.71,
"volume": 15780809
},
{
"price": 197.96,
"volume": 14287973
},
{
"price": 199.21,
"volume": 11069710
},
{
"price": 200.46,
"volume": 2968844
},
{
"price": 201.7,
"volume": 2568830
},
{
"price": 202.95,
"volume": 5786846
},
{
"price": 204.2,
"volume": 5303894
},
{
"price": 205.45,
"volume": 2740564
},
{
"price": 206.7,
"volume": 1060435
},
{
"price": 207.95,
"volume": 2492684
},
{
"price": 209.2,
"volume": 296762
},
{
"price": 210.45,
"volume": 2010740
},
{
"price": 211.7,
"volume": 2089510
},
{
"price": 212.95,
"volume": 1288507
},
{
"price": 214.2,
"volume": 3433452
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "MRNA",
"date": "2030-12-31",
"revenueLow": 6173945281,
"revenueHigh": 10397023484,
"revenueAvg": 7559387500,
"ebitdaLow": 1746518391,
"ebitdaHigh": 2968613597,
"ebitdaAvg": 2147444443,
"ebitLow": 1305819015,
"ebitHigh": 2527914221,
"ebitAvg": 1706745067,
"netIncomeLow": 1012637022,
"netIncomeHigh": 1978092235,
"netIncomeAvg": 1329368603,
"sgaExpenseLow": 1492603197,
"sgaExpenseHigh": 2513567871,
"sgaExpenseAvg": 1827545506,
"epsAvg": 3.4174,
"epsHigh": 5.08507,
"epsLow": 2.60318,
"numAnalystsRevenue": 14,
"numAnalystsEps": 6
},
{
"symbol": "MRNA",
"date": "2029-12-31",
"revenueLow": 4545436929,
"revenueHigh": 7654589140,
"revenueAvg": 5565439527,
"ebitdaLow": 548340653,
"ebitdaHigh": 727630261,
"ebitdaAvg": 607158438,
"ebitLow": 212059341,
"ebitHigh": 391348949,
"ebitAvg": 270877126,
"netIncomeLow": 148566880,
"netIncomeHigh": 290205670,
"netIncomeAvg": 195032930,
"sgaExpenseLow": 1098897606,
"sgaExpenseHigh": 1850561303,
"sgaExpenseAvg": 1345491813,
"epsAvg": 0.50137,
"epsHigh": 0.74603,
"epsLow": 0.38192,
"numAnalystsRevenue": 14,
"numAnalystsEps": 9
},
{
"symbol": "MRNA",
"date": "2028-12-31",
"revenueLow": 2211833510,
"revenueHigh": 7396928254,
"revenueAvg": 3422295231,
"ebitdaLow": -1790279355,
"ebitdaHigh": 581076417,
"ebitdaAvg": -787903500,
"ebitLow": -2052641495,
"ebitHigh": 318714278,
"ebitAvg": -1050265640,
"netIncomeLow": -2076641495,
"netIncomeHigh": 232824280,
"netIncomeAvg": -1074265640,
"sgaExpenseLow": 534729353,
"sgaExpenseHigh": 1788269617,
"sgaExpenseAvg": 827368655,
"epsAvg": -2.71362,
"epsHigh": 0.59852,
"epsLow": -5.33841,
"numAnalystsRevenue": 16,
"numAnalystsEps": 15
},
{
"symbol": "MRNA",
"date": "2027-12-31",
"revenueLow": 1969655197,
"revenueHigh": 2986251427,
"revenueAvg": 2423492800,
"ebitdaLow": -2696148208,
"ebitdaHigh": -878261733,
"ebitdaAvg": -1694986161,
"ebitLow": -2926950117,
"ebitHigh": -1109063642,
"ebitAvg": -1925788070,
"netIncomeLow": -2950950117,
"netIncomeHigh": -1133063642,
"netIncomeAvg": -1949788070,
"sgaExpenseLow": 476180709,
"sgaExpenseHigh": 721951398,
"sgaExpenseAvg": 585899767,
"epsAvg": -4.74791,
"epsHigh": -2.91276,
"epsLow": -7.58599,
"numAnalystsRevenue": 15,
"numAnalystsEps": 17
}
],
"price_target": {
"symbol": "MRNA",
"targetHigh": 245,
"targetLow": 25,
"targetConsensus": 115.7,
"targetMedian": 122.5
},
"ratings": {
"symbol": "MRNA",
"rating": "C-",
"overallScore": 1,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "MRNA",
"date": "2026-10-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2026-09-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "MRNA",
"date": "2026-09-03",
"gradingCompany": "Rothschild & Co",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "MRNA",
"date": "2026-08-28",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MRNA",
"date": "2026-08-25",
"gradingCompany": "Wolfe Research",
"previousGrade": "Underperform",
"newGrade": "Peer Perform",
"action": "upgrade"
},
{
"symbol": "MRNA",
"date": "2026-08-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2026-08-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2026-08-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2026-08-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2026-08-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2026-08-19",
"gradingCompany": "William Blair",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MRNA",
"date": "2026-08-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2026-07-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2026-07-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2026-07-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2026-07-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2026-06-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2026-06-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2026-05-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2026-05-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2026-05-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2026-05-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2026-04-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2026-02-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2026-02-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2026-02-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2026-02-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2025-12-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2025-11-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2025-11-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2025-11-21",
"gradingCompany": "Leerink Partners",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2025-11-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2025-11-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2025-10-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2025-10-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2025-10-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2025-10-20",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2025-10-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2025-08-22",
"gradingCompany": "Leerink Partners",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2025-08-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2025-07-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2025-05-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2025-05-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2025-05-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2025-05-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2025-05-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2025-04-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2025-03-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2025-02-19",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2025-02-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "MRNA",
"date": "2025-02-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2025-02-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2025-01-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2025-01-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2025-01-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2024-12-18",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MRNA",
"date": "2024-11-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2024-11-18",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MRNA",
"date": "2024-11-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2024-11-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2024-11-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2024-10-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2024-08-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2024-08-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "MRNA",
"date": "2024-08-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "MRNA",
"date": "2024-08-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2024-08-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2024-08-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2024-08-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2024-06-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2024-06-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2024-06-12",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2024-06-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2024-05-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2024-05-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2024-05-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2024-05-03",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2024-04-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2024-03-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2024-02-26",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Reduce",
"action": "downgrade"
},
{
"symbol": "MRNA",
"date": "2024-02-23",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2024-02-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2024-01-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2024-01-02",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MRNA",
"date": "2023-12-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2023-11-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2023-11-03",
"gradingCompany": "HSBC",
"previousGrade": "Reduce",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "MRNA",
"date": "2023-11-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2023-11-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "MRNA",
"date": "2023-09-13",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2023-08-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2023-08-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2023-08-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2023-08-04",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "MRNA",
"date": "2023-08-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MRNA",
"date": "2023-07-24",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2023-07-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2023-06-26",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MRNA",
"date": "2023-05-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2023-04-26",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2023-04-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2023-04-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2023-03-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MRNA",
"date": "2023-03-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2023-02-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2023-02-24",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "MRNA",
"date": "2023-02-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2023-01-25",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2023-01-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2023-01-18",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2023-01-18",
"gradingCompany": "Chardan Capital",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2022-12-20",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2022-12-19",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MRNA",
"date": "2022-12-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2022-12-14",
"gradingCompany": "Chardan Capital",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MRNA",
"date": "2022-12-13",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2022-11-07",
"gradingCompany": "Chardan Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2022-11-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2022-10-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2022-10-21",
"gradingCompany": "SVB Leerink",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "MRNA",
"date": "2022-10-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2022-10-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2022-09-14",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2022-09-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MRNA",
"date": "2022-08-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2022-08-04",
"gradingCompany": "SVB Leerink",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2022-08-01",
"gradingCompany": "SVB Leerink",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2022-06-07",
"gradingCompany": "SVB Leerink",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2022-05-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2022-05-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2022-04-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2022-03-25",
"gradingCompany": "SVB Leerink",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2022-03-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2022-02-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2022-02-25",
"gradingCompany": "SVB Leerink",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2022-02-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2022-01-28",
"gradingCompany": "SVB Leerink",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2022-01-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "MRNA",
"date": "2022-01-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2022-01-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "MRNA",
"date": "2022-01-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2021-12-07",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2021-11-09",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2021-11-05",
"gradingCompany": "SVB Leerink",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2021-11-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2021-11-05",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2021-11-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2021-11-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2021-10-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2021-10-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MRNA",
"date": "2021-09-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2021-08-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2021-08-06",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "MRNA",
"date": "2021-08-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MRNA",
"date": "2021-07-15",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2021-06-24",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2021-05-07",
"gradingCompany": "Chardan Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2021-05-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2021-05-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2021-04-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2021-03-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2021-03-01",
"gradingCompany": "Chardan Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2021-02-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2021-02-26",
"gradingCompany": "Brookline Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2021-02-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2021-02-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2021-02-01",
"gradingCompany": "SVB Leerink",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2021-02-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2021-02-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2021-02-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "MRNA",
"date": "2021-01-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2020-12-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "MRNA",
"date": "2020-12-16",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MRNA",
"date": "2020-12-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MRNA",
"date": "2020-12-01",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2020-11-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2020-11-25",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2020-11-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MRNA",
"date": "2020-11-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2020-11-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2020-11-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MRNA",
"date": "2020-11-25",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2020-11-25",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2020-11-25",
"gradingCompany": "Chardan Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2020-11-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2020-11-24",
"gradingCompany": "SVB Leerink",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2020-11-17",
"gradingCompany": "Chardan Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2020-11-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "MRNA",
"date": "2020-11-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2020-10-09",
"gradingCompany": "Chardan Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2020-09-08",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "MRNA",
"date": "2020-08-12",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2020-08-06",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2020-07-23",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2020-07-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MRNA",
"date": "2020-07-15",
"gradingCompany": "Chardan Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2020-07-13",
"gradingCompany": "Brookline Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2020-07-13",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2020-06-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2020-05-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2020-05-19",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2020-05-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2020-05-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2020-05-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2020-04-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2020-04-28",
"gradingCompany": "Chardan Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2020-04-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2020-04-15",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MRNA",
"date": "2020-03-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MRNA",
"date": "2020-02-26",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"calendar": [
{
"symbol": "MRNA",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": -1.1,
"revenueActual": null,
"revenueEstimated": 895845200,
"lastUpdated": "2026-10-09"
},
{
"symbol": "MRNA",
"date": "2026-07-31",
"epsActual": -1.97,
"epsEstimated": -2.03,
"revenueActual": 145000000,
"revenueEstimated": 102928400,
"lastUpdated": "2026-10-09"
},
{
"symbol": "MRNA",
"date": "2026-05-01",
"epsActual": -3.4,
"epsEstimated": -4.45,
"revenueActual": 389000000,
"revenueEstimated": 236364900,
"lastUpdated": "2026-08-01"
},
{
"symbol": "MRNA",
"date": "2026-02-13",
"epsActual": -2.11,
"epsEstimated": -2.54,
"revenueActual": 678000000,
"revenueEstimated": 635151400,
"lastUpdated": "2026-05-13"
},
{
"symbol": "MRNA",
"date": "2025-11-06",
"epsActual": -0.51,
"epsEstimated": -1.87,
"revenueActual": 1016000000,
"revenueEstimated": 920856801,
"lastUpdated": "2026-02-06"
},
{
"symbol": "MRNA",
"date": "2025-08-01",
"epsActual": -2.13,
"epsEstimated": -2.99,
"revenueActual": 142000000,
"revenueEstimated": 893285660,
"lastUpdated": "2025-11-01"
},
{
"symbol": "MRNA",
"date": "2025-05-01",
"epsActual": -2.52,
"epsEstimated": -2.92,
"revenueActual": 107000000,
"revenueEstimated": 116748440,
"lastUpdated": "2025-08-01"
},
{
"symbol": "MRNA",
"date": "2025-02-14",
"epsActual": -2.5,
"epsEstimated": -2.68,
"revenueActual": 956000000,
"revenueEstimated": 942815665,
"lastUpdated": "2025-05-14"
},
{
"symbol": "MRNA",
"date": "2024-11-07",
"epsActual": 0.03,
"epsEstimated": -1.91,
"revenueActual": 1855000000,
"revenueEstimated": 1250085927,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MRNA",
"date": "2024-08-01",
"epsActual": -3.33,
"epsEstimated": -3.35,
"revenueActual": 241000000,
"revenueEstimated": 128411145,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MRNA",
"date": "2024-05-02",
"epsActual": -3.07,
"epsEstimated": -3.56,
"revenueActual": 167000000,
"revenueEstimated": 93261430,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MRNA",
"date": "2024-02-22",
"epsActual": 0.55,
"epsEstimated": -0.97,
"revenueActual": 2813000000,
"revenueEstimated": 2511092100,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MRNA",
"date": "2023-11-02",
"epsActual": -9.53,
"epsEstimated": -1.9323,
"revenueActual": 1831000000,
"revenueEstimated": 1384480000,
"lastUpdated": "2026-08-18"
},
{
"symbol": "MRNA",
"date": "2023-08-03",
"epsActual": -3.62,
"epsEstimated": -3.84,
"revenueActual": 344000000,
"revenueEstimated": 319640000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MRNA",
"date": "2023-05-04",
"epsActual": 0.19,
"epsEstimated": -1.77,
"revenueActual": 1838000000,
"revenueEstimated": 1178100000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MRNA",
"date": "2023-02-23",
"epsActual": 3.61,
"epsEstimated": 4.68,
"revenueActual": 5084000000,
"revenueEstimated": 5017358621,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MRNA",
"date": "2022-11-03",
"epsActual": 2.53,
"epsEstimated": 3.29,
"revenueActual": 3220000000,
"revenueEstimated": 3526558444,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MRNA",
"date": "2022-08-03",
"epsActual": 5.24,
"epsEstimated": 4.55,
"revenueActual": 4566000000,
"revenueEstimated": 4097025659,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MRNA",
"date": "2022-05-04",
"epsActual": 8.58,
"epsEstimated": 5.21,
"revenueActual": 5940000000,
"revenueEstimated": 4203904799,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MRNA",
"date": "2022-02-24",
"epsActual": 11.29,
"epsEstimated": 9.9,
"revenueActual": 6949000000,
"revenueEstimated": 6797736038,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MRNA",
"date": "2021-11-04",
"epsActual": 7.7,
"epsEstimated": 9.05,
"revenueActual": 4829000000,
"revenueEstimated": 6446210000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MRNA",
"date": "2021-08-05",
"epsActual": 6.46,
"epsEstimated": 5.96,
"revenueActual": 4215000000,
"revenueEstimated": 4207420000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MRNA",
"date": "2021-05-06",
"epsActual": 2.84,
"epsEstimated": 2.39,
"revenueActual": 1743000000,
"revenueEstimated": 2414080000,
"lastUpdated": "2026-06-08"
},
{
"symbol": "MRNA",
"date": "2021-02-25",
"epsActual": -0.69,
"epsEstimated": -0.25,
"revenueActual": 229375000,
"revenueEstimated": 459723631,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MRNA",
"date": "2020-10-29",
"epsActual": -0.59,
"epsEstimated": -0.43,
"revenueActual": 12216000,
"revenueEstimated": 115086949,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MRNA",
"date": "2020-08-05",
"epsActual": -0.31,
"epsEstimated": -0.36,
"revenueActual": 28442000,
"revenueEstimated": 74912419,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MRNA",
"date": "2020-05-07",
"epsActual": -0.35,
"epsEstimated": -0.37,
"revenueActual": 4457000,
"revenueEstimated": 8389000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MRNA",
"date": "2020-02-26",
"epsActual": -0.37,
"epsEstimated": -0.43,
"revenueActual": 10553000,
"revenueEstimated": 15954324,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MRNA",
"date": "2019-11-06",
"epsActual": -0.37,
"epsEstimated": -0.43,
"revenueActual": 13338000,
"revenueEstimated": 19810216,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MRNA",
"date": "2019-08-07",
"epsActual": -0.41,
"epsEstimated": -0.42,
"revenueActual": 10030000,
"revenueEstimated": 14040292,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MRNA",
"date": "2019-05-09",
"epsActual": -0.4,
"epsEstimated": -0.35,
"revenueActual": 14115000,
"revenueEstimated": 14422499,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MRNA",
"date": "2019-03-06",
"epsActual": -1.78,
"epsEstimated": -0.36,
"revenueActual": 32816000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MRNA",
"date": "2018-12-07",
"epsActual": -0.27,
"epsEstimated": null,
"revenueActual": 41757000,
"revenueEstimated": null,
"lastUpdated": "2026-10-08"
}
],
"sector": {
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "mixed",
"etf_r5d": 1.18,
"etf_rvol": 1.38,
"rs_5d": 3.09,
"leading": false
},
"market_env": {
"vix": 15.01,
"sp500": 7818.93,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.48,
"hy_spread": 3.12,
"treasury": {
"date": "2026-10-07",
"month1": 4.07,
"month2": 4.14,
"month3": 4.22,
"month6": 4.28,
"year1": 4.42,
"year2": 4.77,
"year3": 4.87,
"year5": 5.03,
"year7": 5.15,
"year10": 5.28,
"year20": 5.71,
"year30": 5.67
},
"events": []
},
"fundamentals": {
"symbol": "MRNA",
"marketCap": 82821141780,
"enterpriseValueTTM": 82349431040,
"evToSalesTTM": 36.9771731508079,
"evToOperatingCashFlowTTM": -78.31287241444866,
"evToFreeCashFlowTTM": -67.36315762878168,
"evToEBITDATTM": -29.121647854365502,
"netDebtToEBITDATTM": 0.15411806291975963,
"currentRatioTTM": 2.2947908445146012,
"incomeQualityTTM": 0.3338622659473183,
"grahamNumberTTM": null,
"grahamNetNetTTM": 2.9172979797979797,
"taxBurdenTTM": 1.0207321023647555,
"interestBurdenTTM": 1.0055374592833877,
"workingCapitalTTM": 3281000000,
"investedCapitalTTM": 6198000000,
"returnOnAssetsTTM": -0.2874737706413648,
"operatingReturnOnAssetsTTM": -0.2957815492895006,
"returnOnTangibleAssetsTTM": -0.2917592592592593,
"returnOnEquityTTM": -0.3920495194251765,
"returnOnInvestedCapitalTTM": -0.3915556079726383,
"returnOnCapitalEmployedTTM": -0.3939717574463035,
"earningsYieldTTM": -0.038121356331484245,
"freeCashFlowYieldTTM": -0.014766760922575633,
"capexToOperatingCashFlowTTM": -0.16254752851711027,
"capexToDepreciationTTM": 0.7095435684647303,
"capexToRevenueTTM": 0.07675044883303411,
"salesGeneralAndAdministrativeToRevenueTTM": 0.43312387791741475,
"researchAndDevelopementToRevenueTTM": 1.2908438061041292,
"stockBasedCompensationToRevenueTTM": 0.1566427289048474,
"intangiblesToTotalAssetsTTM": 0.014688440835690174,
"averageReceivablesTTM": 125000000,
"averagePayablesTTM": 164000000,
"averageInventoryTTM": 213000000,
"daysOfSalesOutstandingTTM": 16.87387791741472,
"daysOfPayablesOutstandingTTM": 24.30422647527911,
"daysOfInventoryOutstandingTTM": 40.749601275917065,
"operatingCycleTTM": 57.62347919333179,
"cashConversionCycleTTM": 33.31925271805268,
"freeCashFlowToEquityTTM": -681000000,
"freeCashFlowToFirmTTM": -1197481697.4408813,
"tangibleAssetValueTTM": 6600000000,
"netCurrentAssetValueTTM": 1615000000,
"grossProfitMarginTTM": -0.12567324955116696,
"ebitMarginTTM": -1.3779174147217235,
"ebitdaMarginTTM": -1.2697486535008977,
"operatingProfitMarginTTM": -1.4901256732495511,
"pretaxProfitMarginTTM": -1.3855475763016158,
"continuousOperationsProfitMarginTTM": -1.4142728904847397,
"netProfitMarginTTM": -1.4142728904847397,
"bottomLineProfitMarginTTM": -1.4142728904847397,
"receivablesTurnoverTTM": 21.631067961165048,
"payablesTurnoverTTM": 15.017964071856287,
"inventoryTurnoverTTM": 8.957142857142857,
"fixedAssetTurnoverTTM": 0.8084179970972424,
"assetTurnoverTTM": 0.20326612535352614,
"quickRatioTTM": 2.1842936069455408,
"solvencyRatioTTM": -0.6928571428571428,
"cashRatioTTM": 0.6799526440410418,
"priceToEarningsRatioTTM": -26.145363408521305,
"priceToEarningsGrowthRatioTTM": 3.094596841858262,
"forwardPriceToEarningsGrowthRatioTTM": -4.263545557332643,
"priceToEarningsDilutedRatioTTM": -26.145363408521305,
"priceToEarningsDilutedGrowthRatioTTM": 3.094596841858262,
"priceToBookRatioTTM": 12.22029877237095,
"priceToSalesRatioTTM": 37.15683619389587,
"priceToFreeCashFlowRatioTTM": -67.6904587408013,
"priceToOperatingCashFlowRatioTTM": -78.53749049429658,
"debtToAssetsRatioTTM": 0.11741629413374692,
"debtToEquityRatioTTM": 0.1903564561455406,
"debtToCapitalRatioTTM": 0.1599155069582505,
"longTermDebtToCapitalRatioTTM": 0.08038628944504897,
"financialLeverageRatioTTM": 1.6212098801952375,
"workingCapitalTurnoverRatioTTM": 0.6694711538461539,
"operatingCashFlowRatioTTM": -0.4151539068666141,
"operatingCashFlowSalesRatioTTM": -0.47217235188509876,
"freeCashFlowOperatingCashFlowRatioTTM": 1.1625475285171103,
"debtServiceCoverageRatioTTM": -37.57142857142857,
"interestCoverageRatioTTM": -132.8,
"shortTermOperatingCashFlowCoverageRatioTTM": -20.23076923076923,
"operatingCashFlowCoverageRatioTTM": -0.8174048174048174,
"capitalExpenditureCoverageRatioTTM": -6.152046783625731,
"dividendPaidAndCapexCoverageRatioTTM": -6.152046783625731,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 5.626262626262626,
"netIncomePerShareTTM": -7.957070707070707,
"interestDebtPerShareTTM": 3.313131313131313,
"cashPerShareTTM": 12.974747474747474,
"bookValuePerShareTTM": 17.07323232323232,
"tangibleBookValuePerShareTTM": 16.666666666666668,
"shareholdersEquityPerShareTTM": 17.07323232323232,
"operatingCashFlowPerShareTTM": -2.6565656565656566,
"capexPerShareTTM": 0.4318181818181818,
"freeCashFlowPerShareTTM": -3.0883838383838382,
"netIncomePerEBTTTM": 1.0207321023647555,
"ebtPerEbitTTM": 0.9298192771084337,
"priceToFairValueTTM": 12.22029877237095,
"debtToMarketCapTTM": 0.0077670671266942765,
"effectiveTaxRateTTM": -0.020732102364755426,
"enterpriseValueMultipleTTM": -29.109024757864972,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 135068000
},
{
"date": "2019",
"revenue": 60209000
},
{
"date": "2020",
"revenue": 803395000
},
{
"date": "2021",
"revenue": 17736000000
},
{
"date": "2022",
"revenue": 18875000000
},
{
"date": "2023",
"revenue": 6848000000
},
{
"date": "2024",
"revenue": 3199000000
},
{
"date": "2025",
"revenue": 1944000000
}
],
"dcf": {
"symbol": "MRNA",
"date": "2026-10-09",
"dcf": -1.4425413145586226,
"Stock Price": 197
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "MRNA",
"reportedCurrency": "USD",
"cik": "0001682852",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 16:02:04",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1944000000,
"costOfRevenue": 868000000,
"grossProfit": 1076000000,
"researchAndDevelopmentExpenses": 3132000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1018000000,
"otherExpenses": 0,
"operatingExpenses": 4150000000,
"costAndExpenses": 5018000000,
"netInterestIncome": 304000000,
"interestIncome": 314000000,
"interestExpense": 10000000,
"depreciationAndAmortization": 215000000,
"ebitda": -2553000000,
"ebit": -2768000000,
"nonOperatingIncomeExcludingInterest": -306000000,
"operatingIncome": -3074000000,
"totalOtherIncomeExpensesNet": 306000000,
"incomeBeforeTax": -2768000000,
"incomeTaxExpense": 54000000,
"netIncomeFromContinuingOperations": -2822000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -2822000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -2822000000,
"eps": -7.26,
"epsDiluted": -7.26,
"weightedAverageShsOut": 389000000,
"weightedAverageShsOutDil": 389000000
},
{
"date": "2024-12-31",
"symbol": "MRNA",
"reportedCurrency": "USD",
"cik": "0001682852",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 07:11:05",
"fiscalYear": "2024",
"period": "FY",
"revenue": 3199000000,
"costOfRevenue": 1464000000,
"grossProfit": 1735000000,
"researchAndDevelopmentExpenses": 4543000000,
"generalAndAdministrativeExpenses": 1028000000,
"sellingAndMarketingExpenses": 146000000,
"sellingGeneralAndAdministrativeExpenses": 1174000000,
"otherExpenses": -37000000,
"operatingExpenses": 5680000000,
"costAndExpenses": 7144000000,
"netInterestIncome": 401000000,
"interestIncome": 425000000,
"interestExpense": 24000000,
"depreciationAndAmortization": 189000000,
"ebitda": -3394000000,
"ebit": -3583000000,
"nonOperatingIncomeExcludingInterest": -362000000,
"operatingIncome": -3945000000,
"totalOtherIncomeExpensesNet": 338000000,
"incomeBeforeTax": -3607000000,
"incomeTaxExpense": -46000000,
"netIncomeFromContinuingOperations": -3561000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -3561000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -3561000000,
"eps": -9.27,
"epsDiluted": -9.27,
"weightedAverageShsOut": 384000000,
"weightedAverageShsOutDil": 384000000
},
{
"date": "2023-12-31",
"symbol": "MRNA",
"reportedCurrency": "USD",
"cik": "0001682852",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 16:03:10",
"fiscalYear": "2023",
"period": "FY",
"revenue": 6848000000,
"costOfRevenue": 4693000000,
"grossProfit": 2155000000,
"researchAndDevelopmentExpenses": 4845000000,
"generalAndAdministrativeExpenses": 1345000000,
"sellingAndMarketingExpenses": 204000000,
"sellingGeneralAndAdministrativeExpenses": 1549000000,
"otherExpenses": 0,
"operatingExpenses": 6394000000,
"costAndExpenses": 11087000000,
"netInterestIncome": 383000000,
"interestIncome": 421000000,
"interestExpense": 38000000,
"depreciationAndAmortization": 621000000,
"ebitda": -3283000000,
"ebit": -3904000000,
"nonOperatingIncomeExcludingInterest": -335000000,
"operatingIncome": -4239000000,
"totalOtherIncomeExpensesNet": 297000000,
"incomeBeforeTax": -3942000000,
"incomeTaxExpense": 772000000,
"netIncomeFromContinuingOperations": -4714000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -4714000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -4714000000,
"eps": -12.34,
"epsDiluted": -12.34,
"weightedAverageShsOut": 382000000,
"weightedAverageShsOutDil": 382000000
},
{
"date": "2022-12-31",
"symbol": "MRNA",
"reportedCurrency": "USD",
"cik": "0001682852",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 16:03:35",
"fiscalYear": "2022",
"period": "FY",
"revenue": 18875000000,
"costOfRevenue": 5416000000,
"grossProfit": 13459000000,
"researchAndDevelopmentExpenses": 3295000000,
"generalAndAdministrativeExpenses": 1011000000,
"sellingAndMarketingExpenses": 121000000,
"sellingGeneralAndAdministrativeExpenses": 1132000000,
"otherExpenses": -388000000,
"operatingExpenses": 4039000000,
"costAndExpenses": 9455000000,
"netInterestIncome": 171000000,
"interestIncome": 200000000,
"interestExpense": 29000000,
"depreciationAndAmortization": 348000000,
"ebitda": 9952000000,
"ebit": 9604000000,
"nonOperatingIncomeExcludingInterest": -184000000,
"operatingIncome": 9420000000,
"totalOtherIncomeExpensesNet": 155000000,
"incomeBeforeTax": 9575000000,
"incomeTaxExpense": 1213000000,
"netIncomeFromContinuingOperations": 8362000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 8362000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 8362000000,
"eps": 21.26,
"epsDiluted": 20.1,
"weightedAverageShsOut": 394000000,
"weightedAverageShsOutDil": 416000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "MRNA",
"reportedCurrency": "USD",
"cik": "0001682852",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 16:02:04",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 2595000000,
"shortTermInvestments": 3204000000,
"cashAndShortTermInvestments": 5799000000,
"netReceivables": 284000000,
"accountsReceivables": 184000000,
"otherReceivables": 100000000,
"inventory": 153000000,
"prepaids": 263000000,
"otherCurrentAssets": 45000000,
"totalCurrentAssets": 6544000000,
"propertyPlantEquipmentNet": 2853000000,
"goodwill": 52000000,
"intangibleAssets": 45000000,
"goodwillAndIntangibleAssets": 97000000,
"longTermInvestments": 2342000000,
"taxAssets": 81000000,
"otherNonCurrentAssets": 421000000,
"totalNonCurrentAssets": 5794000000,
"otherAssets": 0,
"totalAssets": 12338000000,
"totalPayables": 317000000,
"accountPayables": 317000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 99000000,
"otherCurrentLiabilities": 1571000000,
"totalCurrentLiabilities": 1987000000,
"longTermDebt": 1243000000,
"capitalLeaseObligationsNonCurrent": 673000000,
"deferredRevenueNonCurrent": 153000000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": -368000000,
"totalNonCurrentLiabilities": 1701000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 673000000,
"totalLiabilities": 3688000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 7223000000,
"additionalPaidInCapital": 1382000000,
"accumulatedOtherComprehensiveIncomeLoss": 45000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8650000000,
"totalEquity": 8650000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 12338000000,
"totalInvestments": 5546000000,
"totalDebt": 1916000000,
"netDebt": -679000000
},
{
"date": "2024-12-31",
"symbol": "MRNA",
"reportedCurrency": "USD",
"cik": "0001682852",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 07:11:05",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1927000000,
"shortTermInvestments": 5098000000,
"cashAndShortTermInvestments": 7025000000,
"netReceivables": 592000000,
"accountsReceivables": 358000000,
"otherReceivables": 234000000,
"inventory": 117000000,
"prepaids": 307000000,
"otherCurrentAssets": 58000000,
"totalCurrentAssets": 8099000000,
"propertyPlantEquipmentNet": 2955000000,
"goodwill": 52000000,
"intangibleAssets": 40000000,
"goodwillAndIntangibleAssets": 92000000,
"longTermInvestments": 2508000000,
"taxAssets": 81000000,
"otherNonCurrentAssets": 407000000,
"totalNonCurrentAssets": 6043000000,
"otherAssets": 0,
"totalAssets": 14142000000,
"totalPayables": 408000000,
"accountPayables": 405000000,
"otherPayables": 3000000,
"accruedExpenses": 745000000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 37000000,
"taxPayables": 3000000,
"deferredRevenue": 153000000,
"otherCurrentLiabilities": 863000000,
"totalCurrentLiabilities": 2206000000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 710000000,
"deferredRevenueNonCurrent": 58000000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 267000000,
"totalNonCurrentLiabilities": 1035000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 747000000,
"totalLiabilities": 3241000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 10045000000,
"additionalPaidInCapital": 866000000,
"accumulatedOtherComprehensiveIncomeLoss": -10000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 10901000000,
"totalEquity": 10901000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 14142000000,
"totalInvestments": 7606000000,
"totalDebt": 747000000,
"netDebt": -1180000000
},
{
"date": "2023-12-31",
"symbol": "MRNA",
"reportedCurrency": "USD",
"cik": "0001682852",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 16:03:10",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 2907000000,
"shortTermInvestments": 5697000000,
"cashAndShortTermInvestments": 8604000000,
"netReceivables": 1081000000,
"accountsReceivables": 892000000,
"otherReceivables": 189000000,
"inventory": 202000000,
"prepaids": 350000000,
"otherCurrentAssets": 88000000,
"totalCurrentAssets": 10325000000,
"propertyPlantEquipmentNet": 2658000000,
"goodwill": 52000000,
"intangibleAssets": 44000000,
"goodwillAndIntangibleAssets": 96000000,
"longTermInvestments": 4743000000,
"taxAssets": 81000000,
"otherNonCurrentAssets": 523000000,
"totalNonCurrentAssets": 8101000000,
"otherAssets": 0,
"totalAssets": 18426000000,
"totalPayables": 583000000,
"accountPayables": 520000000,
"otherPayables": 63000000,
"accruedExpenses": 997000000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 25000000,
"taxPayables": 63000000,
"deferredRevenue": 568000000,
"otherCurrentLiabilities": 842000000,
"totalCurrentLiabilities": 3015000000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 1218000000,
"deferredRevenueNonCurrent": 83000000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 256000000,
"totalNonCurrentLiabilities": 1557000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1243000000,
"totalLiabilities": 4572000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 13606000000,
"additionalPaidInCapital": 371000000,
"accumulatedOtherComprehensiveIncomeLoss": -123000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 13854000000,
"totalEquity": 13854000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 18426000000,
"totalInvestments": 10440000000,
"totalDebt": 1243000000,
"netDebt": -1664000000
},
{
"date": "2022-12-31",
"symbol": "MRNA",
"reportedCurrency": "USD",
"cik": "0001682852",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 16:03:35",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 3205000000,
"shortTermInvestments": 6697000000,
"cashAndShortTermInvestments": 9902000000,
"netReceivables": 1685000000,
"accountsReceivables": 1385000000,
"otherReceivables": 300000000,
"inventory": 949000000,
"prepaids": 851000000,
"otherCurrentAssets": 44000000,
"totalCurrentAssets": 13431000000,
"propertyPlantEquipmentNet": 2139000000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 8360000000,
"taxAssets": 982000000,
"otherNonCurrentAssets": 946000000,
"totalNonCurrentAssets": 12427000000,
"otherAssets": 0,
"totalAssets": 25858000000,
"totalPayables": 535000000,
"accountPayables": 487000000,
"otherPayables": 48000000,
"accruedExpenses": 1911000000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 196000000,
"taxPayables": 48000000,
"deferredRevenue": 2038000000,
"otherCurrentLiabilities": 243000000,
"totalCurrentLiabilities": 4923000000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 1004000000,
"deferredRevenueNonCurrent": 673000000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 135000000,
"totalNonCurrentLiabilities": 1812000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1200000000,
"totalLiabilities": 6735000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 18320000000,
"additionalPaidInCapital": 1173000000,
"accumulatedOtherComprehensiveIncomeLoss": -370000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 19123000000,
"totalEquity": 19123000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 25858000000,
"totalInvestments": 15057000000,
"totalDebt": 1200000000,
"netDebt": -2005000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "MRNA",
"reportedCurrency": "USD",
"cik": "0001682852",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 16:02:04",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -2822000000,
"depreciationAndAmortization": 215000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 483000000,
"changeInWorkingCapital": 254000000,
"accountsReceivables": 156000000,
"inventory": -34000000,
"accountsPayables": -92000000,
"otherWorkingCapital": 224000000,
"otherNonCashItems": -3000000,
"netCashProvidedByOperatingActivities": -1873000000,
"investmentsInPropertyPlantAndEquipment": -192000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -5768000000,
"salesMaturitiesOfInvestments": 7916000000,
"otherInvestingActivities": -10000000,
"netCashProvidedByInvestingActivities": 1946000000,
"netDebtIssuance": 539000000,
"longTermNetDebtIssuance": 560000000,
"shortTermNetDebtIssuance": -21000000,
"netStockIssuance": 35000000,
"netCommonStockIssuance": 35000000,
"commonStockIssuance": 35000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 19000000,
"netCashProvidedByFinancingActivities": 593000000,
"effectOfForexChangesOnCash": 2000000,
"netChangeInCash": 668000000,
"cashAtEndOfPeriod": 2597000000,
"cashAtBeginningOfPeriod": 1929000000,
"operatingCashFlow": -1873000000,
"capitalExpenditure": -192000000,
"freeCashFlow": -2065000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "MRNA",
"reportedCurrency": "USD",
"cik": "0001682852",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 07:11:05",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -3561000000,
"depreciationAndAmortization": 189000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 429000000,
"changeInWorkingCapital": -78000000,
"accountsReceivables": 534000000,
"inventory": 83000000,
"accountsPayables": -69000000,
"otherWorkingCapital": -626000000,
"otherNonCashItems": 17000000,
"netCashProvidedByOperatingActivities": -3004000000,
"investmentsInPropertyPlantAndEquipment": -1051000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -6529000000,
"salesMaturitiesOfInvestments": 9529000000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": 1949000000,
"netDebtIssuance": -10000000,
"longTermNetDebtIssuance": -10000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 66000000,
"netCommonStockIssuance": 66000000,
"commonStockIssuance": 66000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 56000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -999000000,
"cashAtEndOfPeriod": 1929000000,
"cashAtBeginningOfPeriod": 2928000000,
"operatingCashFlow": -3004000000,
"capitalExpenditure": -1051000000,
"freeCashFlow": -4055000000,
"incomeTaxesPaid": 197000000,
"interestPaid": 24000000
},
{
"date": "2023-12-31",
"symbol": "MRNA",
"reportedCurrency": "USD",
"cik": "0001682852",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 16:03:10",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -4714000000,
"depreciationAndAmortization": 621000000,
"deferredIncomeTax": 828000000,
"stockBasedCompensation": 305000000,
"changeInWorkingCapital": -139000000,
"accountsReceivables": 493000000,
"inventory": 747000000,
"accountsPayables": 13000000,
"otherWorkingCapital": -1392000000,
"otherNonCashItems": -19000000,
"netCashProvidedByOperatingActivities": -3118000000,
"investmentsInPropertyPlantAndEquipment": -707000000,
"acquisitionsNet": -85000000,
"purchasesOfInvestments": -3783000000,
"salesMaturitiesOfInvestments": 8781000000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": 4206000000,
"netDebtIssuance": -270000000,
"longTermNetDebtIssuance": -270000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1107000000,
"netCommonStockIssuance": -1107000000,
"commonStockIssuance": 46000000,
"commonStockRepurchased": -1153000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -1377000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -289000000,
"cashAtEndOfPeriod": 2928000000,
"cashAtBeginningOfPeriod": 3217000000,
"operatingCashFlow": -3118000000,
"capitalExpenditure": -707000000,
"freeCashFlow": -3825000000,
"incomeTaxesPaid": 0,
"interestPaid": 39000000
},
{
"date": "2022-12-31",
"symbol": "MRNA",
"reportedCurrency": "USD",
"cik": "0001682852",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 16:03:35",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 8362000000,
"depreciationAndAmortization": 348000000,
"deferredIncomeTax": -559000000,
"stockBasedCompensation": 226000000,
"changeInWorkingCapital": -3455000000,
"accountsReceivables": 1790000000,
"inventory": 492000000,
"accountsPayables": 240000000,
"otherWorkingCapital": -5977000000,
"otherNonCashItems": 59000000,
"netCashProvidedByOperatingActivities": 4981000000,
"investmentsInPropertyPlantAndEquipment": -400000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -11435000000,
"salesMaturitiesOfInvestments": 6699000000,
"otherInvestingActivities": -40000000,
"netCashProvidedByInvestingActivities": -5176000000,
"netDebtIssuance": -184000000,
"longTermNetDebtIssuance": -184000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -3264000000,
"netCommonStockIssuance": -3264000000,
"commonStockIssuance": 65000000,
"commonStockRepurchased": -3329000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -3448000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -3643000000,
"cashAtEndOfPeriod": 3217000000,
"cashAtBeginningOfPeriod": 6860000000,
"operatingCashFlow": 4981000000,
"capitalExpenditure": -400000000,
"freeCashFlow": 4581000000,
"incomeTaxesPaid": 2729000000,
"interestPaid": 25000000
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "MRNA",
"filingDate": "2026-10-07",
"transactionDate": "2026-10-05",
"reportingCik": "0001736359",
"companyCik": "0001682852",
"transactionType": "M-Exempt",
"securitiesOwned": 60829,
"reportingName": "Mock James M",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1454,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1682852/000168285226000185/0001682852-26-000185-index.htm"
},
{
"symbol": "MRNA",
"filingDate": "2026-10-07",
"transactionDate": "2026-10-05",
"reportingCik": "0001736359",
"companyCik": "0001682852",
"transactionType": "F-InKind",
"securitiesOwned": 60125,
"reportingName": "Mock James M",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 704,
"price": 190.01,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1682852/000168285226000185/0001682852-26-000185-index.htm"
},
{
"symbol": "MRNA",
"filingDate": "2026-10-07",
"transactionDate": "2026-10-05",
"reportingCik": "0001736359",
"companyCik": "0001682852",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Mock James M",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1454,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1682852/000168285226000185/0001682852-26-000185-index.htm"
},
{
"symbol": "MRNA",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-05",
"reportingCik": "0001760670",
"companyCik": "0001682852",
"transactionType": "",
"securitiesOwned": 125000,
"reportingName": "Andres Juan",
"typeOfOwner": "officer: Chief Operating Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1682852/000168285226000183/0001682852-26-000183-index.htm"
},
{
"symbol": "MRNA",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-15",
"reportingCik": "0001760669",
"companyCik": "0001682852",
"transactionType": "M-Exempt",
"securitiesOwned": 1602310,
"reportingName": "Hoge Stephen",
"typeOfOwner": "officer: President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 76452,
"price": 12.21,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1682852/000168285226000176/0001682852-26-000176-index.htm"
},
{
"symbol": "MRNA",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-14",
"reportingCik": "0001760669",
"companyCik": "0001682852",
"transactionType": "M-Exempt",
"securitiesOwned": 1566152,
"reportingName": "Hoge Stephen",
"typeOfOwner": "officer: President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 76453,
"price": 12.21,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1682852/000168285226000176/0001682852-26-000176-index.htm"
},
{
"symbol": "MRNA",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-15",
"reportingCik": "0001760669",
"companyCik": "0001682852",
"transactionType": "S-Sale",
"securitiesOwned": 1562029,
"reportingName": "Hoge Stephen",
"typeOfOwner": "officer: President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 40281,
"price": 146.07,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1682852/000168285226000176/0001682852-26-000176-index.htm"
},
{
"symbol": "MRNA",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-14",
"reportingCik": "0001760669",
"companyCik": "0001682852",
"transactionType": "S-Sale",
"securitiesOwned": 1525858,
"reportingName": "Hoge Stephen",
"typeOfOwner": "officer: President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 40294,
"price": 144.13,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1682852/000168285226000176/0001682852-26-000176-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "MRNA",
"senateID": "S000168",
"disclosureDate": "2026-09-10",
"transactionDate": "2026-08-19",
"firstName": "Maria Elvira",
"lastName": "Salazar",
"office": "Maria Elvira Salazar",
"district": "FL27",
"owner": "",
"assetDescription": "Moderna Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035411.pdf"
},
{
"symbol": "MRNA",
"senateID": "S000168",
"disclosureDate": "2026-09-10",
"transactionDate": "2026-08-19",
"firstName": "Maria Elvira",
"lastName": "Salazar",
"office": "Maria Elvira Salazar",
"district": "FL27",
"owner": "",
"assetDescription": "Moderna Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035411.pdf"
},
{
"symbol": "MRNA",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Moderna Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "MRNA",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Moderna Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "MRNA",
"senateID": "K000389",
"disclosureDate": "2025-08-08",
"transactionDate": "2025-07-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Moderna Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115575.pdf"
},
{
"symbol": "MRNA",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Moderna, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "MRNA",
"senateID": "B001327",
"disclosureDate": "2025-03-28",
"transactionDate": "2025-02-25",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Moderna, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029034.pdf"
},
{
"symbol": "MRNA",
"senateID": "J000310",
"disclosureDate": "2025-02-12",
"transactionDate": "2025-01-15",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Moderna, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026762.pdf"
},
{
"symbol": "MRNA",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Moderna Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "MRNA",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Moderna Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "MRNA",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Moderna Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "MRNA",
"senateID": "G000583",
"disclosureDate": "2024-03-07",
"transactionDate": "2024-02-01",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Moderna, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024612.pdf"
},
{
"symbol": "MRNA",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Moderna Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "MRNA",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Moderna Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "MRNA",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Moderna Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "MRNA",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Moderna Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "MRNA",
"senateID": "G000583",
"disclosureDate": "2023-10-15",
"transactionDate": "2023-09-15",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Moderna, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023833.pdf"
},
{
"symbol": "MRNA",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Moderna Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "MRNA",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Moderna Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "MRNA",
"senateID": "G000599",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-12",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Moderna, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
}
],
"dark_pool": [
{
"ticker": "MRNA",
"executed_at": "2026-10-09T15:15:08.069000Z",
"size": 1441.0,
"price": 208.51,
"premium": 300462.91,
"volume": 1441.0,
"trade_code": " "
},
{
"ticker": "MRNA",
"executed_at": "2026-10-09T15:15:01.846000Z",
"size": 1000.0,
"price": 208.56,
"premium": 208560.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "MRNA",
"executed_at": "2026-10-09T15:15:29.085000Z",
"size": 600.0,
"price": 208.8,
"premium": 125280.0,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "MRNA",
"executed_at": "2026-10-09T15:15:20.618000Z",
"size": 400.0,
"price": 208.73,
"premium": 83492.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "MRNA",
"executed_at": "2026-10-09T15:15:12.939000Z",
"size": 348.0,
"price": 208.664,
"premium": 72615.072,
"volume": 348.0,
"trade_code": " "
},
{
"ticker": "MRNA",
"executed_at": "2026-10-09T15:15:11.905000Z",
"size": 348.0,
"price": 208.68,
"premium": 72620.64,
"volume": 348.0,
"trade_code": " "
},
{
"ticker": "MRNA",
"executed_at": "2026-10-09T15:15:10.893000Z",
"size": 348.0,
"price": 208.68,
"premium": 72620.64,
"volume": 348.0,
"trade_code": " "
},
{
"ticker": "MRNA",
"executed_at": "2026-10-09T15:15:10.275000Z",
"size": 348.0,
"price": 208.745,
"premium": 72643.26,
"volume": 348.0,
"trade_code": " "
}
],
"ats": {
"symbol": "MRNA",
"date": "20261008",
"ats_volume": 0,
"total_volume": 6758158,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261008",
"ats_ratio": 0.0
},
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "MRNA",
"days": [
{
"date": "2026-10-09",
"close": 208.88,
"vwap": 209.54,
"volume": 13491635,
"vwap_discount_pct": 0.32
},
{
"date": "2026-10-08",
"close": 197,
"vwap": 196.64,
"volume": 37399978,
"vwap_discount_pct": -0.18
},
{
"date": "2026-10-07",
"close": 196.48,
"vwap": 192.38,
"volume": 14640181,
"vwap_discount_pct": -2.09
},
{
"date": "2026-10-06",
"close": 187.46,
"vwap": 194.24,
"volume": 18794807,
"vwap_discount_pct": 3.62
},
{
"date": "2026-10-05",
"close": 203.21,
"vwap": 199.08,
"volume": 19313307,
"vwap_discount_pct": -2.03
}
],
"avg_vwap_discount_pct": -0.07,
"signal": "Neutral"
},
"options_flow": [
{
"executed_at": "2026-10-09T15:14:52.097000Z",
"implied_volatility": "1.494234465698582",
"strike": "55",
"size": 6,
"price": "154.70",
"option_chain_id": "MRNA261218C00055000",
"premium": "92820.00",
"option_type": "call",
"sector": "Healthcare",
"underlying_price": "208.7601",
"nbbo_bid": "153.00",
"underlying_symbol": "MRNA",
"delta": "0.991295807333954",
"expiry": "2026-12-18",
"volume": 13,
"open_interest": 1374,
"nbbo_ask": "156.40"
},
{
"executed_at": "2026-10-09T15:14:52.097000Z",
"implied_volatility": "1.08541384289944",
"strike": "60",
"size": 6,
"price": "151.10",
"option_chain_id": "MRNA270319C00060000",
"premium": "90660.00",
"option_type": "call",
"sector": "Healthcare",
"underlying_price": "208.7601",
"nbbo_bid": "149.40",
"underlying_symbol": "MRNA",
"delta": "0.982843092645484",
"expiry": "2027-03-19",
"volume": 13,
"open_interest": 265,
"nbbo_ask": "152.80"
},
{
"executed_at": "2026-10-09T15:14:52.132000Z",
"implied_volatility": "1.494234465698582",
"strike": "55",
"size": 5,
"price": "154.70",
"option_chain_id": "MRNA261218C00055000",
"premium": "77350.00",
"option_type": "call",
"sector": "Healthcare",
"underlying_price": "208.7601",
"nbbo_bid": "153.00",
"underlying_symbol": "MRNA",
"delta": "0.991295807333954",
"expiry": "2026-12-18",
"volume": 23,
"open_interest": 1374,
"nbbo_ask": "156.40"
},
{
"executed_at": "2026-10-09T15:14:52.131000Z",
"implied_volatility": "1.344115419768089",
"strike": "55",
"size": 5,
"price": "154.44",
"option_chain_id": "MRNA261218C00055000",
"premium": "77220.00",
"option_type": "call",
"sector": "Healthcare",
"underlying_price": "208.7601",
"nbbo_bid": "153.00",
"underlying_symbol": "MRNA",
"delta": "0.994975525379834",
"expiry": "2026-12-18",
"volume": 18,
"open_interest": 1374,
"nbbo_ask": "156.40"
},
{
"executed_at": "2026-10-09T15:14:52.132000Z",
"implied_volatility": "1.08541384289944",
"strike": "60",
"size": 5,
"price": "151.10",
"option_chain_id": "MRNA270319C00060000",
"premium": "75550.00",
"option_type": "call",
"sector": "Healthcare",
"underlying_price": "208.7601",
"nbbo_bid": "149.40",
"underlying_symbol": "MRNA",
"delta": "0.982843092645484",
"expiry": "2027-03-19",
"volume": 23,
"open_interest": 265,
"nbbo_ask": "152.80"
},
{
"executed_at": "2026-10-09T15:14:52.131000Z",
"implied_volatility": "1.049730945973588",
"strike": "60",
"size": 5,
"price": "150.90",
"option_chain_id": "MRNA270319C00060000",
"premium": "75450.00",
"option_type": "call",
"sector": "Healthcare",
"underlying_price": "208.7601",
"nbbo_bid": "149.40",
"underlying_symbol": "MRNA",
"delta": "0.984775624985151",
"expiry": "2027-03-19",
"volume": 18,
"open_interest": 265,
"nbbo_ask": "152.80"
},
{
"executed_at": "2026-10-09T15:14:55.816000Z",
"implied_volatility": "1.520502666124872",
"strike": "55",
"size": 4,
"price": "154.70",
"option_chain_id": "MRNA261218C00055000",
"premium": "61880.00",
"option_type": "call",
"sector": "Healthcare",
"underlying_price": "208.7008",
"nbbo_bid": "153.00",
"underlying_symbol": "MRNA",
"delta": "0.990559261730875",
"expiry": "2026-12-18",
"volume": 27,
"open_interest": 1374,
"nbbo_ask": "156.40"
},
{
"executed_at": "2026-10-09T15:14:55.816000Z",
"implied_volatility": "1.095171686308224",
"strike": "60",
"size": 4,
"price": "151.10",
"option_chain_id": "MRNA270319C00060000",
"premium": "60440.00",
"option_type": "call",
"sector": "Healthcare",
"underlying_price": "208.7008",
"nbbo_bid": "149.15",
"underlying_symbol": "MRNA",
"delta": "0.982291979413819",
"expiry": "2027-03-19",
"volume": 27,
"open_interest": 265,
"nbbo_ask": "152.80"
},
{
"executed_at": "2026-10-09T15:14:52.000000Z",
"implied_volatility": "1.433670772072063",
"strike": "55",
"size": 2,
"price": "154.58",
"option_chain_id": "MRNA261218C00055000",
"premium": "30916.00",
"option_type": "call",
"sector": "Healthcare",
"underlying_price": "208.7601",
"nbbo_bid": "153.00",
"underlying_symbol": "MRNA",
"delta": "0.992883699639854",
"expiry": "2026-12-18",
"volume": 6,
"open_interest": 1374,
"nbbo_ask": "156.10"
},
{
"executed_at": "2026-10-09T15:14:51.999000Z",
"implied_volatility": "1.433670772072063",
"strike": "55",
"size": 2,
"price": "154.58",
"option_chain_id": "MRNA261218C00055000",
"premium": "30916.00",
"option_type": "call",
"sector": "Healthcare",
"underlying_price": "208.7601",
"nbbo_bid": "153.00",
"underlying_symbol": "MRNA",
"delta": "0.992883699639854",
"expiry": "2026-12-18",
"volume": 2,
"open_interest": 1374,
"nbbo_ask": "156.10"
}
],
"net_premium": {
"ticker": "MRNA",
"net_call_premium": "7095942.00",
"net_put_premium": "-2780352.00",
"call_premium": "72266542.00",
"put_premium": "31454553.00",
"bullish_premium": "55039342.00",
"bearish_premium": "43434898.00",
"put_call_ratio": "0.5680174130505256333070902607",
"iv_rank": "93.7649",
"implied_move_perc": "0.209",
"gex_ratio": "0.52572248842744673684",
"gex_net_change": "-3973.5321",
"gex_call": "219640.9852",
"gex_put": "-115470.2053",
"gex_net": 104170.7799,
"gex_call_delta": "26079381.3990",
"gex_put_delta": "-3375629.1969",
"gex_date": "2026-10-09"
},
"hot_chains": [
{
"underlying_symbol": "MRNA",
"expires": "2026-10-09",
"open_interest": 1015,
"option_type": "call",
"delta": 0.0596042657622075,
"ask_volume": 4704,
"last_price": "0.13",
"implied_volatility": "1.340574469757457",
"gamma": 0.01725308282035967,
"avg_price": "1.1008777598276790522347872910",
"bid_volume": 5865,
"nbbo_ask": "0.18",
"strike": "220",
"option_symbol": "MRNA261009C00220000",
"total_premium": "1226598.00",
"iv": 1.410516069966399,
"volume": 11142,
"nbbo_bid": "0.12"
},
{
"underlying_symbol": "MRNA",
"expires": "2026-10-09",
"open_interest": 1171,
"option_type": "call",
"delta": 0.1716409991621088,
"ask_volume": 3986,
"last_price": "0.55",
"implied_volatility": "1.323777271581593",
"gamma": 0.0407648508291217,
"avg_price": "2.3357522224754957829952131308",
"bid_volume": 4308,
"nbbo_ask": "0.59",
"strike": "215",
"option_symbol": "MRNA261009C00215000",
"total_premium": "2049389.00",
"iv": 1.282617252543154,
"volume": 8774,
"nbbo_bid": "0.53"
},
{
"underlying_symbol": "MRNA",
"expires": "2026-10-09",
"open_interest": 1815,
"option_type": "call",
"delta": 0.436446365934062,
"ask_volume": 2909,
"last_price": "1.80",
"implied_volatility": "1.271995780788958",
"gamma": 0.0628227219602768,
"avg_price": "2.5025360576923076923076923047",
"bid_volume": 4451,
"nbbo_ask": "2.05",
"strike": "210",
"option_symbol": "MRNA261009C00210000",
"total_premium": "1873899.00",
"iv": 1.287466709869348,
"volume": 7488,
"nbbo_bid": "1.80"
},
{
"underlying_symbol": "MRNA",
"expires": "2026-10-09",
"open_interest": 9412,
"option_type": "call",
"delta": 0.593637254010268,
"ask_volume": 2286,
"last_price": "3.30",
"implied_volatility": "1.364773608101928",
"gamma": 0.0612346716450566,
"avg_price": "2.9654455724760293288212069934",
"bid_volume": 2044,
"nbbo_ask": "3.35",
"strike": "207.5",
"option_symbol": "MRNA261009C00207500",
"total_premium": "2103094.00",
"iv": 1.300844769973712,
"volume": 7092,
"nbbo_bid": "2.94"
},
{
"underlying_symbol": "MRNA",
"expires": "2026-10-09",
"open_interest": 785,
"option_type": "call",
"delta": 0.1066397207909152,
"ask_volume": 1648,
"last_price": "0.30",
"implied_volatility": "1.357166247747653",
"gamma": 0.027505037851928,
"avg_price": "1.4359858625357196570912919231",
"bid_volume": 4529,
"nbbo_ask": "0.37",
"strike": "217.5",
"option_symbol": "MRNA261009C00217500",
"total_premium": "954787.00",
"iv": 1.372878034614065,
"volume": 6649,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "MRNA",
"expires": "2026-10-09",
"open_interest": 99,
"option_type": "put",
"delta": -0.56223222567011,
"ask_volume": 3526,
"last_price": "2.88",
"implied_volatility": "1.301352102196281",
"gamma": 0.0617480517148802,
"avg_price": "2.9073069963811821471652593472",
"bid_volume": 2911,
"nbbo_ask": "3.35",
"strike": "210",
"option_symbol": "MRNA261009P00210000",
"total_premium": "1928126.00",
"iv": 1.310569622226687,
"volume": 6632,
"nbbo_bid": "2.66"
},
{
"underlying_symbol": "MRNA",
"expires": "2026-10-09",
"open_interest": 445,
"option_type": "put",
"delta": -0.1059838669901365,
"ask_volume": 2397,
"last_price": "0.38",
"implied_volatility": "1.482226076848719",
"gamma": 0.0247670194308449,
"avg_price": "0.8518797234282038913008522275",
"bid_volume": 3583,
"nbbo_ask": "0.38",
"strike": "200",
"option_symbol": "MRNA261009P00200000",
"total_premium": "529784.00",
"iv": 1.517873299686233,
"volume": 6219,
"nbbo_bid": "0.30"
},
{
"underlying_symbol": "MRNA",
"expires": "2026-10-09",
"open_interest": 3238,
"option_type": "call",
"delta": 0.732498968966331,
"ask_volume": 3840,
"last_price": "4.40",
"implied_volatility": "1.128358032652893",
"gamma": 0.0505593537986568,
"avg_price": "6.4275191998571173423825683154",
"bid_volume": 1533,
"nbbo_ask": "5.35",
"strike": "205",
"option_symbol": "MRNA261009C00205000",
"total_premium": "3598768.00",
"iv": 1.336697549217647,
"volume": 5599,
"nbbo_bid": "4.50"
}
],
"gamma_profile": {
"ticker": "MRNA",
"spot": 208.6,
"date": "2026-10-09",
"flip_point": 196.9,
"net_gex": 104170.78,
"call_walls": [
{
"strike": 197.5,
"gex": 34565.5
},
{
"strike": 200.0,
"gex": 30347.97
},
{
"strike": 207.5,
"gex": 27271.57
}
],
"put_walls": [
{
"strike": 190.0,
"gex": -20779.12
},
{
"strike": 195.0,
"gex": -9063.77
},
{
"strike": 180.0,
"gex": -7296.93
}
],
"by_strike": [
{
"strike": 177.5,
"call_gex": 144.07,
"put_gex": -1034.39,
"net_gex": -890.32
},
{
"strike": 180.0,
"call_gex": 6442.68,
"put_gex": -7296.93,
"net_gex": -854.25
},
{
"strike": 182.5,
"call_gex": 195.74,
"put_gex": -960.76,
"net_gex": -765.03
},
{
"strike": 185.0,
"call_gex": 5027.16,
"put_gex": -5446.15,
"net_gex": -418.98
},
{
"strike": 187.5,
"call_gex": 959.71,
"put_gex": -3524.93,
"net_gex": -2565.21
},
{
"strike": 190.0,
"call_gex": 7999.25,
"put_gex": -20779.12,
"net_gex": -12779.87
},
{
"strike": 192.5,
"call_gex": 2438.04,
"put_gex": -4793.11,
"net_gex": -2355.07
},
{
"strike": 195.0,
"call_gex": 23122.61,
"put_gex": -9063.77,
"net_gex": 14058.84
},
{
"strike": 197.5,
"call_gex": 34565.5,
"put_gex": -4255.81,
"net_gex": 30309.69
},
{
"strike": 200.0,
"call_gex": 30347.97,
"put_gex": -4849.31,
"net_gex": 25498.66
},
{
"strike": 202.5,
"call_gex": 4480.82,
"put_gex": -4160.81,
"net_gex": 320.02
},
{
"strike": 205.0,
"call_gex": 13148.59,
"put_gex": -3249.91,
"net_gex": 9898.68
},
{
"strike": 207.5,
"call_gex": 27271.57,
"put_gex": -765.19,
"net_gex": 26506.38
},
{
"strike": 210.0,
"call_gex": 8355.02,
"put_gex": -1198.74,
"net_gex": 7156.28
},
{
"strike": 212.5,
"call_gex": 1143.85,
"put_gex": -269.15,
"net_gex": 874.7
},
{
"strike": 215.0,
"call_gex": 1801.07,
"put_gex": -954.57,
"net_gex": 846.5
},
{
"strike": 217.5,
"call_gex": 804.71,
"put_gex": -96.26,
"net_gex": 708.45
},
{
"strike": 220.0,
"call_gex": 7649.6,
"put_gex": -808.31,
"net_gex": 6841.29
},
{
"strike": 222.5,
"call_gex": 455.64,
"put_gex": -5.79,
"net_gex": 449.86
},
{
"strike": 225.0,
"call_gex": 1188.81,
"put_gex": -90.37,
"net_gex": 1098.44
},
{
"strike": 227.5,
"call_gex": 145.68,
"put_gex": -4.73,
"net_gex": 140.95
},
{
"strike": 230.0,
"call_gex": 3730.2,
"put_gex": -126.25,
"net_gex": 3603.95
},
{
"strike": 232.5,
"call_gex": 424.76,
"put_gex": -7.97,
"net_gex": 416.79
},
{
"strike": 235.0,
"call_gex": 334.23,
"put_gex": -3.41,
"net_gex": 330.83
},
{
"strike": 237.5,
"call_gex": 157.83,
"put_gex": -2.62,
"net_gex": 155.21
}
]
},
"oi_changes": {
"net_call_oi_change": -1,
"net_put_oi_change": 5,
"top": [
{
"strike": "50",
"oi_change": 5,
"type": "put"
},
{
"strike": "60",
"oi_change": -3,
"type": "put"
},
{
"strike": "30",
"oi_change": 3,
"type": "put"
},
{
"strike": "25",
"oi_change": -1,
"type": "put"
},
{
"strike": "207.5",
"oi_change": -1,
"type": "call"
}
]
},
"opds": {
"opds": -13.3,
"D": -33.1,
"P": 37.6,
"O": -28.6,
"C": 40.0,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 0.4,
"T": 100.0,
"RS": 59.0,
"V": 3.3,
"F": 11.8,
"OI": -100.0,
"S": -100.0,
"IV": 52.4,
"B": null,
"Liquidity": 68.9,
"OpeningConfidence": 0.0,
"FlowAgreement": 50.0,
"StrikeBreadth": 33.3
},
"drivers": [
"- open-interest change -100",
"- skew -100",
"+ trend +100",
"+ relative strength +59",
"+ IV behaviour +52"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "MRNA",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "MRNA",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 60788,
"price": 69.7
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 62813,
"price": 67.01
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 136000,
"price": 57.92
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 1866,
"price": 63.65
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 31800,
"price": 137.99
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 37517,
"price": 143.97
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"patterns": {
"days": 99,
"patterns": [
{
"name": "VWAP Touch",
"count": 99,
"pct": 100,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 199,
"h": 202.17,
"l": 197.17,
"c": 199.99
},
{
"t": 1791552900,
"o": 199.99,
"h": 207.44,
"l": 199.4,
"c": 206.7
},
{
"t": 1791553200,
"o": 206.97,
"h": 207.7406,
"l": 203.77,
"c": 204.705
},
{
"t": 1791553500,
"o": 204.53,
"h": 205.1,
"l": 201.0308,
"c": 204.715
},
{
"t": 1791553800,
"o": 204.92,
"h": 206.4983,
"l": 201.73,
"c": 205.265
},
{
"t": 1791554100,
"o": 205.46,
"h": 214.7412,
"l": 204.7065,
"c": 214.38
},
{
"t": 1791554400,
"o": 214.36,
"h": 216.95,
"l": 212.18,
"c": 212.835
},
{
"t": 1791554700,
"o": 212.865,
"h": 214.39,
"l": 211.58,
"c": 214.39
},
{
"t": 1791555000,
"o": 214.395,
"h": 215.14,
"l": 210.99,
"c": 211.7323
},
{
"t": 1791555300,
"o": 211.46,
"h": 211.76,
"l": 208.3301,
"c": 210.88
},
{
"t": 1791555600,
"o": 210.9,
"h": 213.27,
"l": 209.75,
"c": 213.135
},
{
"t": 1791555900,
"o": 213.27,
"h": 216.27,
"l": 212.6,
"c": 214.725
},
{
"t": 1791556200,
"o": 214.725,
"h": 216.18,
"l": 212.94,
"c": 215.33
},
{
"t": 1791556500,
"o": 215.21,
"h": 216.28,
"l": 214,
"c": 214.195
},
{
"t": 1791556800,
"o": 214.195,
"h": 214.277,
"l": 210.31,
"c": 210.3191
},
{
"t": 1791557100,
"o": 210.32,
"h": 210.961,
"l": 205.47,
"c": 206.28
},
{
"t": 1791557400,
"o": 206.15,
"h": 208.29,
"l": 205.85,
"c": 207.92
},
{
"t": 1791557700,
"o": 207.82,
"h": 208.99,
"l": 206.39,
"c": 206.6051
},
{
"t": 1791558000,
"o": 206.5328,
"h": 208.211828,
"l": 206,
"c": 207.555
},
{
"t": 1791558300,
"o": 207.555,
"h": 209.13,
"l": 207.28,
"c": 208.64
},
{
"t": 1791558600,
"o": 208.61,
"h": 209.79,
"l": 208.4,
"c": 208.64
},
{
"t": 1791558900,
"o": 208.5912,
"h": 208.97,
"l": 207.4306,
"c": 208
},
{
"t": 1791559200,
"o": 208.01,
"h": 208.4,
"l": 206.66,
"c": 207.92
},
{
"t": 1791559500,
"o": 207.661,
"h": 209.09,
"l": 207.65,
"c": 208.82
},
{
"t": 1791559800,
"o": 208.65,
"h": 208.91,
"l": 208.34,
"c": 208.88
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791552600,
"v": 199.628
},
{
"t": 1791552900,
"v": 204.0401
},
{
"t": 1791553200,
"v": 205.5989
},
{
"t": 1791553500,
"v": 203.1453
},
{
"t": 1791553800,
"v": 204.2582
},
{
"t": 1791554100,
"v": 210.369
},
{
"t": 1791554400,
"v": 214.8353
},
{
"t": 1791554700,
"v": 212.8541
},
{
"t": 1791555000,
"v": 213.211
},
{
"t": 1791555300,
"v": 210.0118
},
{
"t": 1791555600,
"v": 211.3952
},
{
"t": 1791555900,
"v": 214.8512
},
{
"t": 1791556200,
"v": 214.9341
},
{
"t": 1791556500,
"v": 215.0831
},
{
"t": 1791556800,
"v": 212.3504
},
{
"t": 1791557100,
"v": 207.473
},
{
"t": 1791557400,
"v": 207.2632
},
{
"t": 1791557700,
"v": 207.3993
},
{
"t": 1791558000,
"v": 207.2282
},
{
"t": 1791558300,
"v": 208.3162
},
{
"t": 1791558600,
"v": 209.0382
},
{
"t": 1791558900,
"v": 208.2444
},
{
"t": 1791559200,
"v": 207.4629
},
{
"t": 1791559500,
"v": 208.4014
},
{
"t": 1791559800,
"v": 208.6819
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 99,
"pct": 100,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 199,
"h": 202.17,
"l": 197.17,
"c": 199.99
},
{
"t": 1791552900,
"o": 199.99,
"h": 207.44,
"l": 199.4,
"c": 206.7
},
{
"t": 1791553200,
"o": 206.97,
"h": 207.7406,
"l": 203.77,
"c": 204.705
},
{
"t": 1791553500,
"o": 204.53,
"h": 205.1,
"l": 201.0308,
"c": 204.715
},
{
"t": 1791553800,
"o": 204.92,
"h": 206.4983,
"l": 201.73,
"c": 205.265
},
{
"t": 1791554100,
"o": 205.46,
"h": 214.7412,
"l": 204.7065,
"c": 214.38
},
{
"t": 1791554400,
"o": 214.36,
"h": 216.95,
"l": 212.18,
"c": 212.835
},
{
"t": 1791554700,
"o": 212.865,
"h": 214.39,
"l": 211.58,
"c": 214.39
},
{
"t": 1791555000,
"o": 214.395,
"h": 215.14,
"l": 210.99,
"c": 211.7323
},
{
"t": 1791555300,
"o": 211.46,
"h": 211.76,
"l": 208.3301,
"c": 210.88
},
{
"t": 1791555600,
"o": 210.9,
"h": 213.27,
"l": 209.75,
"c": 213.135
},
{
"t": 1791555900,
"o": 213.27,
"h": 216.27,
"l": 212.6,
"c": 214.725
},
{
"t": 1791556200,
"o": 214.725,
"h": 216.18,
"l": 212.94,
"c": 215.33
},
{
"t": 1791556500,
"o": 215.21,
"h": 216.28,
"l": 214,
"c": 214.195
},
{
"t": 1791556800,
"o": 214.195,
"h": 214.277,
"l": 210.31,
"c": 210.3191
},
{
"t": 1791557100,
"o": 210.32,
"h": 210.961,
"l": 205.47,
"c": 206.28
},
{
"t": 1791557400,
"o": 206.15,
"h": 208.29,
"l": 205.85,
"c": 207.92
},
{
"t": 1791557700,
"o": 207.82,
"h": 208.99,
"l": 206.39,
"c": 206.6051
},
{
"t": 1791558000,
"o": 206.5328,
"h": 208.211828,
"l": 206,
"c": 207.555
},
{
"t": 1791558300,
"o": 207.555,
"h": 209.13,
"l": 207.28,
"c": 208.64
},
{
"t": 1791558600,
"o": 208.61,
"h": 209.79,
"l": 208.4,
"c": 208.64
},
{
"t": 1791558900,
"o": 208.5912,
"h": 208.97,
"l": 207.4306,
"c": 208
},
{
"t": 1791559200,
"o": 208.01,
"h": 208.4,
"l": 206.66,
"c": 207.92
},
{
"t": 1791559500,
"o": 207.661,
"h": 209.09,
"l": 207.65,
"c": 208.82
},
{
"t": 1791559800,
"o": 208.65,
"h": 208.91,
"l": 208.34,
"c": 208.88
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791552600,
"v": 199.99
},
{
"t": 1791552900,
"v": 201.332
},
{
"t": 1791553200,
"v": 202.0066
},
{
"t": 1791553500,
"v": 202.5483
},
{
"t": 1791553800,
"v": 203.0916
},
{
"t": 1791554100,
"v": 205.3493
},
{
"t": 1791554400,
"v": 206.8464
},
{
"t": 1791554700,
"v": 208.3552
},
{
"t": 1791555000,
"v": 209.0306
},
{
"t": 1791555300,
"v": 209.4005
},
{
"t": 1791555600,
"v": 210.1474
},
{
"t": 1791555900,
"v": 211.0629
},
{
"t": 1791556200,
"v": 211.9163
},
{
"t": 1791556500,
"v": 212.3721
},
{
"t": 1791556800,
"v": 211.9615
},
{
"t": 1791557100,
"v": 210.8252
},
{
"t": 1791557400,
"v": 210.2441
},
{
"t": 1791557700,
"v": 209.5163
},
{
"t": 1791558000,
"v": 209.1241
},
{
"t": 1791558300,
"v": 209.0273
},
{
"t": 1791558600,
"v": 208.9498
},
{
"t": 1791558900,
"v": 208.7598
},
{
"t": 1791559200,
"v": 208.5919
},
{
"t": 1791559500,
"v": 208.6375
},
{
"t": 1791559800,
"v": 208.686
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 99,
"pct": 100,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 199,
"h": 202.17,
"l": 197.17,
"c": 199.99
},
{
"t": 1791552900,
"o": 199.99,
"h": 207.44,
"l": 199.4,
"c": 206.7
},
{
"t": 1791553200,
"o": 206.97,
"h": 207.7406,
"l": 203.77,
"c": 204.705
},
{
"t": 1791553500,
"o": 204.53,
"h": 205.1,
"l": 201.0308,
"c": 204.715
},
{
"t": 1791553800,
"o": 204.92,
"h": 206.4983,
"l": 201.73,
"c": 205.265
},
{
"t": 1791554100,
"o": 205.46,
"h": 214.7412,
"l": 204.7065,
"c": 214.38
},
{
"t": 1791554400,
"o": 214.36,
"h": 216.95,
"l": 212.18,
"c": 212.835
},
{
"t": 1791554700,
"o": 212.865,
"h": 214.39,
"l": 211.58,
"c": 214.39
},
{
"t": 1791555000,
"o": 214.395,
"h": 215.14,
"l": 210.99,
"c": 211.7323
},
{
"t": 1791555300,
"o": 211.46,
"h": 211.76,
"l": 208.3301,
"c": 210.88
},
{
"t": 1791555600,
"o": 210.9,
"h": 213.27,
"l": 209.75,
"c": 213.135
},
{
"t": 1791555900,
"o": 213.27,
"h": 216.27,
"l": 212.6,
"c": 214.725
},
{
"t": 1791556200,
"o": 214.725,
"h": 216.18,
"l": 212.94,
"c": 215.33
},
{
"t": 1791556500,
"o": 215.21,
"h": 216.28,
"l": 214,
"c": 214.195
},
{
"t": 1791556800,
"o": 214.195,
"h": 214.277,
"l": 210.31,
"c": 210.3191
},
{
"t": 1791557100,
"o": 210.32,
"h": 210.961,
"l": 205.47,
"c": 206.28
},
{
"t": 1791557400,
"o": 206.15,
"h": 208.29,
"l": 205.85,
"c": 207.92
},
{
"t": 1791557700,
"o": 207.82,
"h": 208.99,
"l": 206.39,
"c": 206.6051
},
{
"t": 1791558000,
"o": 206.5328,
"h": 208.211828,
"l": 206,
"c": 207.555
},
{
"t": 1791558300,
"o": 207.555,
"h": 209.13,
"l": 207.28,
"c": 208.64
},
{
"t": 1791558600,
"o": 208.61,
"h": 209.79,
"l": 208.4,
"c": 208.64
},
{
"t": 1791558900,
"o": 208.5912,
"h": 208.97,
"l": 207.4306,
"c": 208
},
{
"t": 1791559200,
"o": 208.01,
"h": 208.4,
"l": 206.66,
"c": 207.92
},
{
"t": 1791559500,
"o": 207.661,
"h": 209.09,
"l": 207.65,
"c": 208.82
},
{
"t": 1791559800,
"o": 208.65,
"h": 208.91,
"l": 208.34,
"c": 208.88
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791552600,
"v": 199.99
},
{
"t": 1791552900,
"v": 200.6
},
{
"t": 1791553200,
"v": 200.9732
},
{
"t": 1791553500,
"v": 201.3133
},
{
"t": 1791553800,
"v": 201.6726
},
{
"t": 1791554100,
"v": 202.8278
},
{
"t": 1791554400,
"v": 203.7376
},
{
"t": 1791554700,
"v": 204.706
},
{
"t": 1791555000,
"v": 205.3447
},
{
"t": 1791555300,
"v": 205.8479
},
{
"t": 1791555600,
"v": 206.5104
},
{
"t": 1791555900,
"v": 207.2572
},
{
"t": 1791556200,
"v": 207.9911
},
{
"t": 1791556500,
"v": 208.5551
},
{
"t": 1791556800,
"v": 208.7154
},
{
"t": 1791557100,
"v": 208.494
},
{
"t": 1791557400,
"v": 208.4418
},
{
"t": 1791557700,
"v": 208.2749
},
{
"t": 1791558000,
"v": 208.2094
},
{
"t": 1791558300,
"v": 208.2486
},
{
"t": 1791558600,
"v": 208.2841
},
{
"t": 1791558900,
"v": 208.2583
},
{
"t": 1791559200,
"v": 208.2276
},
{
"t": 1791559500,
"v": 208.2814
},
{
"t": 1791559800,
"v": 208.3358
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 95,
"pct": 96,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 199,
"h": 202.17,
"l": 197.17,
"c": 199.99
},
{
"t": 1791552900,
"o": 199.99,
"h": 207.44,
"l": 199.4,
"c": 206.7
},
{
"t": 1791553200,
"o": 206.97,
"h": 207.7406,
"l": 203.77,
"c": 204.705
},
{
"t": 1791553500,
"o": 204.53,
"h": 205.1,
"l": 201.0308,
"c": 204.715
},
{
"t": 1791553800,
"o": 204.92,
"h": 206.4983,
"l": 201.73,
"c": 205.265
},
{
"t": 1791554100,
"o": 205.46,
"h": 214.7412,
"l": 204.7065,
"c": 214.38
},
{
"t": 1791554400,
"o": 214.36,
"h": 216.95,
"l": 212.18,
"c": 212.835
},
{
"t": 1791554700,
"o": 212.865,
"h": 214.39,
"l": 211.58,
"c": 214.39
},
{
"t": 1791555000,
"o": 214.395,
"h": 215.14,
"l": 210.99,
"c": 211.7323
},
{
"t": 1791555300,
"o": 211.46,
"h": 211.76,
"l": 208.3301,
"c": 210.88
},
{
"t": 1791555600,
"o": 210.9,
"h": 213.27,
"l": 209.75,
"c": 213.135
},
{
"t": 1791555900,
"o": 213.27,
"h": 216.27,
"l": 212.6,
"c": 214.725
},
{
"t": 1791556200,
"o": 214.725,
"h": 216.18,
"l": 212.94,
"c": 215.33
},
{
"t": 1791556500,
"o": 215.21,
"h": 216.28,
"l": 214,
"c": 214.195
},
{
"t": 1791556800,
"o": 214.195,
"h": 214.277,
"l": 210.31,
"c": 210.3191
},
{
"t": 1791557100,
"o": 210.32,
"h": 210.961,
"l": 205.47,
"c": 206.28
},
{
"t": 1791557400,
"o": 206.15,
"h": 208.29,
"l": 205.85,
"c": 207.92
},
{
"t": 1791557700,
"o": 207.82,
"h": 208.99,
"l": 206.39,
"c": 206.6051
},
{
"t": 1791558000,
"o": 206.5328,
"h": 208.211828,
"l": 206,
"c": 207.555
},
{
"t": 1791558300,
"o": 207.555,
"h": 209.13,
"l": 207.28,
"c": 208.64
},
{
"t": 1791558600,
"o": 208.61,
"h": 209.79,
"l": 208.4,
"c": 208.64
},
{
"t": 1791558900,
"o": 208.5912,
"h": 208.97,
"l": 207.4306,
"c": 208
},
{
"t": 1791559200,
"o": 208.01,
"h": 208.4,
"l": 206.66,
"c": 207.92
},
{
"t": 1791559500,
"o": 207.661,
"h": 209.09,
"l": 207.65,
"c": 208.82
},
{
"t": 1791559800,
"o": 208.65,
"h": 208.91,
"l": 208.34,
"c": 208.88
}
],
"overlays": {
"lines": [
{
"label": "ORB High $207.74",
"color": "#22a06b",
"points": [
{
"t": 1791552600,
"v": 207.7406
},
{
"t": 1791559800,
"v": 207.7406
}
]
},
{
"label": "ORB Low $197.17",
"color": "#e5484d",
"points": [
{
"t": 1791552600,
"v": 197.17
},
{
"t": 1791559800,
"v": 197.17
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 94,
"pct": 95,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 199,
"h": 202.17,
"l": 197.17,
"c": 199.99
},
{
"t": 1791552900,
"o": 199.99,
"h": 207.44,
"l": 199.4,
"c": 206.7
},
{
"t": 1791553200,
"o": 206.97,
"h": 207.7406,
"l": 203.77,
"c": 204.705
},
{
"t": 1791553500,
"o": 204.53,
"h": 205.1,
"l": 201.0308,
"c": 204.715
},
{
"t": 1791553800,
"o": 204.92,
"h": 206.4983,
"l": 201.73,
"c": 205.265
},
{
"t": 1791554100,
"o": 205.46,
"h": 214.7412,
"l": 204.7065,
"c": 214.38
},
{
"t": 1791554400,
"o": 214.36,
"h": 216.95,
"l": 212.18,
"c": 212.835
},
{
"t": 1791554700,
"o": 212.865,
"h": 214.39,
"l": 211.58,
"c": 214.39
},
{
"t": 1791555000,
"o": 214.395,
"h": 215.14,
"l": 210.99,
"c": 211.7323
},
{
"t": 1791555300,
"o": 211.46,
"h": 211.76,
"l": 208.3301,
"c": 210.88
},
{
"t": 1791555600,
"o": 210.9,
"h": 213.27,
"l": 209.75,
"c": 213.135
},
{
"t": 1791555900,
"o": 213.27,
"h": 216.27,
"l": 212.6,
"c": 214.725
},
{
"t": 1791556200,
"o": 214.725,
"h": 216.18,
"l": 212.94,
"c": 215.33
},
{
"t": 1791556500,
"o": 215.21,
"h": 216.28,
"l": 214,
"c": 214.195
},
{
"t": 1791556800,
"o": 214.195,
"h": 214.277,
"l": 210.31,
"c": 210.3191
},
{
"t": 1791557100,
"o": 210.32,
"h": 210.961,
"l": 205.47,
"c": 206.28
},
{
"t": 1791557400,
"o": 206.15,
"h": 208.29,
"l": 205.85,
"c": 207.92
},
{
"t": 1791557700,
"o": 207.82,
"h": 208.99,
"l": 206.39,
"c": 206.6051
},
{
"t": 1791558000,
"o": 206.5328,
"h": 208.211828,
"l": 206,
"c": 207.555
},
{
"t": 1791558300,
"o": 207.555,
"h": 209.13,
"l": 207.28,
"c": 208.64
},
{
"t": 1791558600,
"o": 208.61,
"h": 209.79,
"l": 208.4,
"c": 208.64
},
{
"t": 1791558900,
"o": 208.5912,
"h": 208.97,
"l": 207.4306,
"c": 208
},
{
"t": 1791559200,
"o": 208.01,
"h": 208.4,
"l": 206.66,
"c": 207.92
},
{
"t": 1791559500,
"o": 207.661,
"h": 209.09,
"l": 207.65,
"c": 208.82
},
{
"t": 1791559800,
"o": 208.65,
"h": 208.91,
"l": 208.34,
"c": 208.88
}
],
"overlays": {
"lines": [
{
"label": "PP $196.66",
"color": "#4a9eff",
"points": [
{
"t": 1791552600,
"v": 196.6575
},
{
"t": 1791559800,
"v": 196.6575
}
]
},
{
"label": "R1 $200.60",
"color": "#22a06b",
"points": [
{
"t": 1791552600,
"v": 200.605
},
{
"t": 1791559800,
"v": 200.605
}
]
},
{
"label": "S1 $193.40",
"color": "#e5484d",
"points": [
{
"t": 1791552600,
"v": 193.395
},
{
"t": 1791559800,
"v": 193.395
}
]
},
{
"label": "R2 $203.87",
"color": "#22a06b",
"points": [
{
"t": 1791552600,
"v": 203.8675
},
{
"t": 1791559800,
"v": 203.8675
}
]
},
{
"label": "S2 $189.45",
"color": "#e5484d",
"points": [
{
"t": 1791552600,
"v": 189.4475
},
{
"t": 1791559800,
"v": 189.4475
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 89,
"pct": 90,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 199,
"h": 202.17,
"l": 197.17,
"c": 199.99
},
{
"t": 1791552900,
"o": 199.99,
"h": 207.44,
"l": 199.4,
"c": 206.7
},
{
"t": 1791553200,
"o": 206.97,
"h": 207.7406,
"l": 203.77,
"c": 204.705
},
{
"t": 1791553500,
"o": 204.53,
"h": 205.1,
"l": 201.0308,
"c": 204.715
},
{
"t": 1791553800,
"o": 204.92,
"h": 206.4983,
"l": 201.73,
"c": 205.265
},
{
"t": 1791554100,
"o": 205.46,
"h": 214.7412,
"l": 204.7065,
"c": 214.38
},
{
"t": 1791554400,
"o": 214.36,
"h": 216.95,
"l": 212.18,
"c": 212.835
},
{
"t": 1791554700,
"o": 212.865,
"h": 214.39,
"l": 211.58,
"c": 214.39
},
{
"t": 1791555000,
"o": 214.395,
"h": 215.14,
"l": 210.99,
"c": 211.7323
},
{
"t": 1791555300,
"o": 211.46,
"h": 211.76,
"l": 208.3301,
"c": 210.88
},
{
"t": 1791555600,
"o": 210.9,
"h": 213.27,
"l": 209.75,
"c": 213.135
},
{
"t": 1791555900,
"o": 213.27,
"h": 216.27,
"l": 212.6,
"c": 214.725
},
{
"t": 1791556200,
"o": 214.725,
"h": 216.18,
"l": 212.94,
"c": 215.33
},
{
"t": 1791556500,
"o": 215.21,
"h": 216.28,
"l": 214,
"c": 214.195
},
{
"t": 1791556800,
"o": 214.195,
"h": 214.277,
"l": 210.31,
"c": 210.3191
},
{
"t": 1791557100,
"o": 210.32,
"h": 210.961,
"l": 205.47,
"c": 206.28
},
{
"t": 1791557400,
"o": 206.15,
"h": 208.29,
"l": 205.85,
"c": 207.92
},
{
"t": 1791557700,
"o": 207.82,
"h": 208.99,
"l": 206.39,
"c": 206.6051
},
{
"t": 1791558000,
"o": 206.5328,
"h": 208.211828,
"l": 206,
"c": 207.555
},
{
"t": 1791558300,
"o": 207.555,
"h": 209.13,
"l": 207.28,
"c": 208.64
},
{
"t": 1791558600,
"o": 208.61,
"h": 209.79,
"l": 208.4,
"c": 208.64
},
{
"t": 1791558900,
"o": 208.5912,
"h": 208.97,
"l": 207.4306,
"c": 208
},
{
"t": 1791559200,
"o": 208.01,
"h": 208.4,
"l": 206.66,
"c": 207.92
},
{
"t": 1791559500,
"o": 207.661,
"h": 209.09,
"l": 207.65,
"c": 208.82
},
{
"t": 1791559800,
"o": 208.65,
"h": 208.91,
"l": 208.34,
"c": 208.88
}
],
"overlays": {
"lines": [
{
"label": "PDH $199.92",
"color": "#22a06b",
"points": [
{
"t": 1791552600,
"v": 199.92
},
{
"t": 1791559800,
"v": 199.92
}
]
},
{
"label": "PDL $192.71",
"color": "#e5484d",
"points": [
{
"t": 1791552600,
"v": 192.71
},
{
"t": 1791559800,
"v": 192.71
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 74,
"pct": 75,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 196.42,
"h": 199.92,
"l": 194.27,
"c": 195.39
},
{
"t": 1791466500,
"o": 195.315,
"h": 196.89,
"l": 192.71,
"c": 193.385
},
{
"t": 1791466800,
"o": 193.57,
"h": 196.24,
"l": 193.3554,
"c": 196.08
},
{
"t": 1791467100,
"o": 196.19,
"h": 196.97,
"l": 193.78,
"c": 196.15
},
{
"t": 1791467400,
"o": 196.195,
"h": 197.48,
"l": 195.2865,
"c": 196.3145
},
{
"t": 1791467700,
"o": 196.43,
"h": 197,
"l": 195.3,
"c": 196.84
},
{
"t": 1791468000,
"o": 196.8,
"h": 196.88,
"l": 195.55,
"c": 196.13
},
{
"t": 1791468300,
"o": 196.19,
"h": 196.38,
"l": 195.24,
"c": 195.55
},
{
"t": 1791468600,
"o": 195.4,
"h": 196.2,
"l": 195.07,
"c": 195.96
},
{
"t": 1791468900,
"o": 195.92,
"h": 196.05,
"l": 195,
"c": 195.455
},
{
"t": 1791469200,
"o": 195.61,
"h": 195.76,
"l": 195.31,
"c": 195.495
},
{
"t": 1791469500,
"o": 195.495,
"h": 196.03,
"l": 195.4,
"c": 195.49
},
{
"t": 1791469800,
"o": 195.505,
"h": 197.5,
"l": 195.29,
"c": 197.3812
},
{
"t": 1791470100,
"o": 197.48,
"h": 197.48,
"l": 196.21,
"c": 197.18
},
{
"t": 1791470400,
"o": 197.0505,
"h": 197.45,
"l": 196.808,
"c": 196.8733
},
{
"t": 1791470700,
"o": 196.92,
"h": 197.2,
"l": 196.49,
"c": 197
},
{
"t": 1791471000,
"o": 197,
"h": 197.06,
"l": 195.61,
"c": 195.77
},
{
"t": 1791471300,
"o": 195.76,
"h": 196.7073,
"l": 195.76,
"c": 196.04
},
{
"t": 1791471600,
"o": 196.12,
"h": 196.9,
"l": 195.84,
"c": 196.73
},
{
"t": 1791471900,
"o": 196.62,
"h": 196.8499,
"l": 195.9101,
"c": 196.55
},
{
"t": 1791472200,
"o": 196.575,
"h": 197.74,
"l": 196.5,
"c": 196.8
},
{
"t": 1791472500,
"o": 196.778,
"h": 197.4,
"l": 196.26,
"c": 196.45
},
{
"t": 1791472800,
"o": 196.45,
"h": 197,
"l": 195.77,
"c": 195.895
},
{
"t": 1791473100,
"o": 195.895,
"h": 197.36,
"l": 195.31,
"c": 196.74
},
{
"t": 1791473400,
"o": 196.82,
"h": 197.6,
"l": 196.13,
"c": 196.13
},
{
"t": 1791473700,
"o": 196.1,
"h": 196.29,
"l": 195.18,
"c": 196.29
},
{
"t": 1791474000,
"o": 196.29,
"h": 196.46,
"l": 195.73,
"c": 196.01
},
{
"t": 1791474300,
"o": 196.15,
"h": 196.6999,
"l": 195.1,
"c": 195.43
},
{
"t": 1791474600,
"o": 195.43,
"h": 195.94,
"l": 195.2,
"c": 195.63
},
{
"t": 1791474900,
"o": 195.615,
"h": 195.615,
"l": 194.3401,
"c": 195.1076
},
{
"t": 1791475200,
"o": 195.25,
"h": 195.55,
"l": 194.42,
"c": 194.62
},
{
"t": 1791475500,
"o": 194.62,
"h": 196.28,
"l": 194.4,
"c": 195.32
},
{
"t": 1791475800,
"o": 195.49,
"h": 197,
"l": 195.48,
"c": 196.5312
},
{
"t": 1791476100,
"o": 196.53,
"h": 198,
"l": 196.35,
"c": 197.045
},
{
"t": 1791476400,
"o": 197.0697,
"h": 197.925,
"l": 197.05,
"c": 197.85
},
{
"t": 1791476700,
"o": 197.8483,
"h": 198.29,
"l": 197.27,
"c": 197.555
},
{
"t": 1791477000,
"o": 197.52,
"h": 197.5899,
"l": 196.39,
"c": 196.62
},
{
"t": 1791477300,
"o": 196.62,
"h": 196.62,
"l": 195.92,
"c": 196.28
},
{
"t": 1791477600,
"o": 196.3,
"h": 197.88,
"l": 196.248,
"c": 197.7122
},
{
"t": 1791477900,
"o": 197.61,
"h": 198.39,
"l": 197.31,
"c": 197.4024
},
{
"t": 1791478200,
"o": 197.44,
"h": 197.5682,
"l": 196.05,
"c": 196.63
},
{
"t": 1791478500,
"o": 196.56,
"h": 197.42,
"l": 196.44,
"c": 197.05
},
{
"t": 1791478800,
"o": 197.075,
"h": 197.3868,
"l": 196.3,
"c": 196.72
},
{
"t": 1791479100,
"o": 196.715,
"h": 196.75,
"l": 195.41,
"c": 195.4266
},
{
"t": 1791479400,
"o": 195.4,
"h": 195.56,
"l": 194.7431,
"c": 194.93
},
{
"t": 1791479700,
"o": 195,
"h": 195.2899,
"l": 194.25,
"c": 194.29
},
{
"t": 1791480000,
"o": 194.29,
"h": 194.36,
"l": 193.73,
"c": 193.935
},
{
"t": 1791480300,
"o": 193.99,
"h": 195.3,
"l": 193.5994,
"c": 194.11
},
{
"t": 1791480600,
"o": 194.13,
"h": 195.86,
"l": 193.84,
"c": 195.49
},
{
"t": 1791480900,
"o": 195.48,
"h": 195.75,
"l": 194,
"c": 194.6
},
{
"t": 1791481200,
"o": 194.605,
"h": 195.04,
"l": 194.22,
"c": 194.76
},
{
"t": 1791481500,
"o": 194.83,
"h": 195.07,
"l": 194.345,
"c": 194.44
},
{
"t": 1791481800,
"o": 194.5,
"h": 195.19,
"l": 194.38,
"c": 195.05
},
{
"t": 1791482100,
"o": 195.095,
"h": 195.75,
"l": 194.92,
"c": 195.01
},
{
"t": 1791482400,
"o": 195,
"h": 195.32,
"l": 194.68,
"c": 195.04
},
{
"t": 1791482700,
"o": 194.93,
"h": 194.94,
"l": 193.5897,
"c": 193.78
},
{
"t": 1791483000,
"o": 193.87,
"h": 194.87,
"l": 192.89,
"c": 194.87
},
{
"t": 1791483300,
"o": 194.88,
"h": 195.26,
"l": 194.388,
"c": 194.5651
},
{
"t": 1791483600,
"o": 194.84,
"h": 194.84,
"l": 193.99,
"c": 194.24
},
{
"t": 1791483900,
"o": 194.2399,
"h": 194.38,
"l": 193.91,
"c": 194.0365
},
{
"t": 1791484200,
"o": 193.99,
"h": 194.65,
"l": 193.84,
"c": 194.48
},
{
"t": 1791484500,
"o": 194.71,
"h": 194.8599,
"l": 194.3172,
"c": 194.5
},
{
"t": 1791484800,
"o": 194.4375,
"h": 195.13,
"l": 194.32,
"c": 194.645
},
{
"t": 1791485100,
"o": 194.5,
"h": 195.11,
"l": 194.4801,
"c": 195
},
{
"t": 1791485400,
"o": 195,
"h": 195.25,
"l": 194.8784,
"c": 195.09
},
{
"t": 1791485700,
"o": 195,
"h": 195.45,
"l": 194.68,
"c": 195.43
},
{
"t": 1791486000,
"o": 195.435,
"h": 195.86,
"l": 195.2601,
"c": 195.61
},
{
"t": 1791486300,
"o": 195.465,
"h": 195.87,
"l": 195.4501,
"c": 195.5
},
{
"t": 1791486600,
"o": 195.5,
"h": 196.12,
"l": 195.23,
"c": 195.985
},
{
"t": 1791486900,
"o": 196,
"h": 196.465,
"l": 195.93,
"c": 196.44
},
{
"t": 1791487200,
"o": 196.375,
"h": 196.7,
"l": 196.12,
"c": 196.62
},
{
"t": 1791487500,
"o": 196.62,
"h": 196.64,
"l": 195.01,
"c": 195.15
},
{
"t": 1791487800,
"o": 195.13,
"h": 196.65,
"l": 195.08,
"c": 196.62
},
{
"t": 1791488100,
"o": 196.4901,
"h": 197.58,
"l": 196.48,
"c": 197.02
},
{
"t": 1791488400,
"o": 197.15,
"h": 198.19,
"l": 196.81,
"c": 197.01
},
{
"t": 1791488700,
"o": 197.015,
"h": 198.4499,
"l": 196.96,
"c": 198.11
},
{
"t": 1791489000,
"o": 198.31,
"h": 198.63,
"l": 195.5,
"c": 195.815
},
{
"t": 1791489300,
"o": 195.815,
"h": 197.2,
"l": 194.8,
"c": 197.2
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791466200,
"v": 196.48
},
{
"t": 1791489300,
"v": 196.48
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 70,
"pct": 71,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 199,
"h": 202.17,
"l": 197.17,
"c": 199.99
},
{
"t": 1791552900,
"o": 199.99,
"h": 207.44,
"l": 199.4,
"c": 206.7
},
{
"t": 1791553200,
"o": 206.97,
"h": 207.7406,
"l": 203.77,
"c": 204.705
},
{
"t": 1791553500,
"o": 204.53,
"h": 205.1,
"l": 201.0308,
"c": 204.715
},
{
"t": 1791553800,
"o": 204.92,
"h": 206.4983,
"l": 201.73,
"c": 205.265
},
{
"t": 1791554100,
"o": 205.46,
"h": 214.7412,
"l": 204.7065,
"c": 214.38
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791552600,
"v": 199.67
},
{
"t": 1791554100,
"v": 199.67
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 43,
"pct": 43,
"example": {
"date": "2026-08-28",
"bars": [
{
"t": 1787875200,
"o": 137.19,
"h": 138.8,
"l": 133.33,
"c": 137.99
},
{
"t": 1788134400,
"o": 134.1,
"h": 144.2,
"l": 133.855,
"c": 140.34
},
{
"t": 1788220800,
"o": 140.25,
"h": 154.7,
"l": 138.09,
"c": 154.27
},
{
"t": 1788307200,
"o": 151.4,
"h": 156.4151,
"l": 146.54,
"c": 150.81
},
{
"t": 1788393600,
"o": 145.945,
"h": 150.2,
"l": 142.78,
"c": 148.87
},
{
"t": 1788480000,
"o": 153.62,
"h": 154.69,
"l": 141.52,
"c": 145.55
},
{
"t": 1788825600,
"o": 145.98,
"h": 147.4999,
"l": 139.7,
"c": 140.33
},
{
"t": 1788912000,
"o": 140.295,
"h": 143.94,
"l": 135.52,
"c": 135.61
},
{
"t": 1788998400,
"o": 134.86,
"h": 137.13,
"l": 130.38,
"c": 136.62
},
{
"t": 1789084800,
"o": 137.905,
"h": 149.7344,
"l": 135.0101,
"c": 143.97
},
{
"t": 1789344000,
"o": 144.925,
"h": 147.3399,
"l": 139.02,
"c": 146.69
},
{
"t": 1789430400,
"o": 146,
"h": 148.6999,
"l": 141.16,
"c": 143.77
},
{
"t": 1789516800,
"o": 145.26,
"h": 148.93,
"l": 142.3001,
"c": 145.62
},
{
"t": 1789603200,
"o": 152.5,
"h": 161.9599,
"l": 149.5,
"c": 158.07
},
{
"t": 1789689600,
"o": 158.355,
"h": 159.79,
"l": 150.26,
"c": 154.04
},
{
"t": 1789948800,
"o": 161.05,
"h": 176.86,
"l": 159.06,
"c": 172.94
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $161.37",
"color": "#22a06b",
"points": [
{
"t": 1787875200,
"v": 161.37
},
{
"t": 1789948800,
"v": 161.37
}
]
},
{
"label": "Box bottom $133.33",
"color": "#e5484d",
"points": [
{
"t": 1787875200,
"v": 133.33
},
{
"t": 1789948800,
"v": 133.33
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 34,
"pct": 34,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 199,
"h": 202.17,
"l": 197.17,
"c": 199.99
},
{
"t": 1791552900,
"o": 199.99,
"h": 207.44,
"l": 199.4,
"c": 206.7
},
{
"t": 1791553200,
"o": 206.97,
"h": 207.7406,
"l": 203.77,
"c": 204.705
},
{
"t": 1791553500,
"o": 204.53,
"h": 205.1,
"l": 201.0308,
"c": 204.715
},
{
"t": 1791553800,
"o": 204.92,
"h": 206.4983,
"l": 201.73,
"c": 205.265
},
{
"t": 1791554100,
"o": 205.46,
"h": 214.7412,
"l": 204.7065,
"c": 214.38
},
{
"t": 1791554400,
"o": 214.36,
"h": 216.95,
"l": 212.18,
"c": 212.835
},
{
"t": 1791554700,
"o": 212.865,
"h": 214.39,
"l": 211.58,
"c": 214.39
},
{
"t": 1791555000,
"o": 214.395,
"h": 215.14,
"l": 210.99,
"c": 211.7323
},
{
"t": 1791555300,
"o": 211.46,
"h": 211.76,
"l": 208.3301,
"c": 210.88
},
{
"t": 1791555600,
"o": 210.9,
"h": 213.27,
"l": 209.75,
"c": 213.135
},
{
"t": 1791555900,
"o": 213.27,
"h": 216.27,
"l": 212.6,
"c": 214.725
},
{
"t": 1791556200,
"o": 214.725,
"h": 216.18,
"l": 212.94,
"c": 215.33
},
{
"t": 1791556500,
"o": 215.21,
"h": 216.28,
"l": 214,
"c": 214.195
},
{
"t": 1791556800,
"o": 214.195,
"h": 214.277,
"l": 210.31,
"c": 210.3191
},
{
"t": 1791557100,
"o": 210.32,
"h": 210.961,
"l": 205.47,
"c": 206.28
},
{
"t": 1791557400,
"o": 206.15,
"h": 208.29,
"l": 205.85,
"c": 207.92
},
{
"t": 1791557700,
"o": 207.82,
"h": 208.99,
"l": 206.39,
"c": 206.6051
},
{
"t": 1791558000,
"o": 206.5328,
"h": 208.211828,
"l": 206,
"c": 207.555
},
{
"t": 1791558300,
"o": 207.555,
"h": 209.13,
"l": 207.28,
"c": 208.64
},
{
"t": 1791558600,
"o": 208.61,
"h": 209.79,
"l": 208.4,
"c": 208.64
},
{
"t": 1791558900,
"o": 208.5912,
"h": 208.97,
"l": 207.4306,
"c": 208
},
{
"t": 1791559200,
"o": 208.01,
"h": 208.4,
"l": 206.66,
"c": 207.92
},
{
"t": 1791559500,
"o": 207.661,
"h": 209.09,
"l": 207.65,
"c": 208.82
},
{
"t": 1791559800,
"o": 208.65,
"h": 208.91,
"l": 208.34,
"c": 208.88
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 29,
"pct": 29,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 196.42,
"h": 199.92,
"l": 194.27,
"c": 195.39
},
{
"t": 1791466500,
"o": 195.315,
"h": 196.89,
"l": 192.71,
"c": 193.385
},
{
"t": 1791466800,
"o": 193.57,
"h": 196.24,
"l": 193.3554,
"c": 196.08
},
{
"t": 1791467100,
"o": 196.19,
"h": 196.97,
"l": 193.78,
"c": 196.15
},
{
"t": 1791467400,
"o": 196.195,
"h": 197.48,
"l": 195.2865,
"c": 196.3145
},
{
"t": 1791467700,
"o": 196.43,
"h": 197,
"l": 195.3,
"c": 196.84
},
{
"t": 1791468000,
"o": 196.8,
"h": 196.88,
"l": 195.55,
"c": 196.13
},
{
"t": 1791468300,
"o": 196.19,
"h": 196.38,
"l": 195.24,
"c": 195.55
},
{
"t": 1791468600,
"o": 195.4,
"h": 196.2,
"l": 195.07,
"c": 195.96
},
{
"t": 1791468900,
"o": 195.92,
"h": 196.05,
"l": 195,
"c": 195.455
},
{
"t": 1791469200,
"o": 195.61,
"h": 195.76,
"l": 195.31,
"c": 195.495
},
{
"t": 1791469500,
"o": 195.495,
"h": 196.03,
"l": 195.4,
"c": 195.49
},
{
"t": 1791469800,
"o": 195.505,
"h": 197.5,
"l": 195.29,
"c": 197.3812
},
{
"t": 1791470100,
"o": 197.48,
"h": 197.48,
"l": 196.21,
"c": 197.18
},
{
"t": 1791470400,
"o": 197.0505,
"h": 197.45,
"l": 196.808,
"c": 196.8733
},
{
"t": 1791470700,
"o": 196.92,
"h": 197.2,
"l": 196.49,
"c": 197
},
{
"t": 1791471000,
"o": 197,
"h": 197.06,
"l": 195.61,
"c": 195.77
},
{
"t": 1791471300,
"o": 195.76,
"h": 196.7073,
"l": 195.76,
"c": 196.04
},
{
"t": 1791471600,
"o": 196.12,
"h": 196.9,
"l": 195.84,
"c": 196.73
},
{
"t": 1791471900,
"o": 196.62,
"h": 196.8499,
"l": 195.9101,
"c": 196.55
},
{
"t": 1791472200,
"o": 196.575,
"h": 197.74,
"l": 196.5,
"c": 196.8
},
{
"t": 1791472500,
"o": 196.778,
"h": 197.4,
"l": 196.26,
"c": 196.45
},
{
"t": 1791472800,
"o": 196.45,
"h": 197,
"l": 195.77,
"c": 195.895
},
{
"t": 1791473100,
"o": 195.895,
"h": 197.36,
"l": 195.31,
"c": 196.74
},
{
"t": 1791473400,
"o": 196.82,
"h": 197.6,
"l": 196.13,
"c": 196.13
},
{
"t": 1791473700,
"o": 196.1,
"h": 196.29,
"l": 195.18,
"c": 196.29
},
{
"t": 1791474000,
"o": 196.29,
"h": 196.46,
"l": 195.73,
"c": 196.01
},
{
"t": 1791474300,
"o": 196.15,
"h": 196.6999,
"l": 195.1,
"c": 195.43
},
{
"t": 1791474600,
"o": 195.43,
"h": 195.94,
"l": 195.2,
"c": 195.63
},
{
"t": 1791474900,
"o": 195.615,
"h": 195.615,
"l": 194.3401,
"c": 195.1076
},
{
"t": 1791475200,
"o": 195.25,
"h": 195.55,
"l": 194.42,
"c": 194.62
},
{
"t": 1791475500,
"o": 194.62,
"h": 196.28,
"l": 194.4,
"c": 195.32
},
{
"t": 1791475800,
"o": 195.49,
"h": 197,
"l": 195.48,
"c": 196.5312
},
{
"t": 1791476100,
"o": 196.53,
"h": 198,
"l": 196.35,
"c": 197.045
},
{
"t": 1791476400,
"o": 197.0697,
"h": 197.925,
"l": 197.05,
"c": 197.85
},
{
"t": 1791476700,
"o": 197.8483,
"h": 198.29,
"l": 197.27,
"c": 197.555
},
{
"t": 1791477000,
"o": 197.52,
"h": 197.5899,
"l": 196.39,
"c": 196.62
},
{
"t": 1791477300,
"o": 196.62,
"h": 196.62,
"l": 195.92,
"c": 196.28
},
{
"t": 1791477600,
"o": 196.3,
"h": 197.88,
"l": 196.248,
"c": 197.7122
},
{
"t": 1791477900,
"o": 197.61,
"h": 198.39,
"l": 197.31,
"c": 197.4024
},
{
"t": 1791478200,
"o": 197.44,
"h": 197.5682,
"l": 196.05,
"c": 196.63
},
{
"t": 1791478500,
"o": 196.56,
"h": 197.42,
"l": 196.44,
"c": 197.05
},
{
"t": 1791478800,
"o": 197.075,
"h": 197.3868,
"l": 196.3,
"c": 196.72
},
{
"t": 1791479100,
"o": 196.715,
"h": 196.75,
"l": 195.41,
"c": 195.4266
},
{
"t": 1791479400,
"o": 195.4,
"h": 195.56,
"l": 194.7431,
"c": 194.93
},
{
"t": 1791479700,
"o": 195,
"h": 195.2899,
"l": 194.25,
"c": 194.29
},
{
"t": 1791480000,
"o": 194.29,
"h": 194.36,
"l": 193.73,
"c": 193.935
},
{
"t": 1791480300,
"o": 193.99,
"h": 195.3,
"l": 193.5994,
"c": 194.11
},
{
"t": 1791480600,
"o": 194.13,
"h": 195.86,
"l": 193.84,
"c": 195.49
},
{
"t": 1791480900,
"o": 195.48,
"h": 195.75,
"l": 194,
"c": 194.6
},
{
"t": 1791481200,
"o": 194.605,
"h": 195.04,
"l": 194.22,
"c": 194.76
},
{
"t": 1791481500,
"o": 194.83,
"h": 195.07,
"l": 194.345,
"c": 194.44
},
{
"t": 1791481800,
"o": 194.5,
"h": 195.19,
"l": 194.38,
"c": 195.05
},
{
"t": 1791482100,
"o": 195.095,
"h": 195.75,
"l": 194.92,
"c": 195.01
},
{
"t": 1791482400,
"o": 195,
"h": 195.32,
"l": 194.68,
"c": 195.04
},
{
"t": 1791482700,
"o": 194.93,
"h": 194.94,
"l": 193.5897,
"c": 193.78
},
{
"t": 1791483000,
"o": 193.87,
"h": 194.87,
"l": 192.89,
"c": 194.87
},
{
"t": 1791483300,
"o": 194.88,
"h": 195.26,
"l": 194.388,
"c": 194.5651
},
{
"t": 1791483600,
"o": 194.84,
"h": 194.84,
"l": 193.99,
"c": 194.24
},
{
"t": 1791483900,
"o": 194.2399,
"h": 194.38,
"l": 193.91,
"c": 194.0365
},
{
"t": 1791484200,
"o": 193.99,
"h": 194.65,
"l": 193.84,
"c": 194.48
},
{
"t": 1791484500,
"o": 194.71,
"h": 194.8599,
"l": 194.3172,
"c": 194.5
},
{
"t": 1791484800,
"o": 194.4375,
"h": 195.13,
"l": 194.32,
"c": 194.645
},
{
"t": 1791485100,
"o": 194.5,
"h": 195.11,
"l": 194.4801,
"c": 195
},
{
"t": 1791485400,
"o": 195,
"h": 195.25,
"l": 194.8784,
"c": 195.09
},
{
"t": 1791485700,
"o": 195,
"h": 195.45,
"l": 194.68,
"c": 195.43
},
{
"t": 1791486000,
"o": 195.435,
"h": 195.86,
"l": 195.2601,
"c": 195.61
},
{
"t": 1791486300,
"o": 195.465,
"h": 195.87,
"l": 195.4501,
"c": 195.5
},
{
"t": 1791486600,
"o": 195.5,
"h": 196.12,
"l": 195.23,
"c": 195.985
},
{
"t": 1791486900,
"o": 196,
"h": 196.465,
"l": 195.93,
"c": 196.44
},
{
"t": 1791487200,
"o": 196.375,
"h": 196.7,
"l": 196.12,
"c": 196.62
},
{
"t": 1791487500,
"o": 196.62,
"h": 196.64,
"l": 195.01,
"c": 195.15
},
{
"t": 1791487800,
"o": 195.13,
"h": 196.65,
"l": 195.08,
"c": 196.62
},
{
"t": 1791488100,
"o": 196.4901,
"h": 197.58,
"l": 196.48,
"c": 197.02
},
{
"t": 1791488400,
"o": 197.15,
"h": 198.19,
"l": 196.81,
"c": 197.01
},
{
"t": 1791488700,
"o": 197.015,
"h": 198.4499,
"l": 196.96,
"c": 198.11
},
{
"t": 1791489000,
"o": 198.31,
"h": 198.63,
"l": 195.5,
"c": 195.815
},
{
"t": 1791489300,
"o": 195.815,
"h": 197.2,
"l": 194.8,
"c": 197.2
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 216.95,
"low": 197.17,
"close": 208.88,
"date": "2026-10-09"
},
"woodie_pivots": {
"PP": 207.97,
"R1": 218.77,
"S1": 198.99,
"R2": 227.75,
"S2": 188.19
},
"swing": {
"high_20d": 216.95,
"low_20d": 139.02,
"high_60d": 216.95,
"low_60d": 52.66
},
"orb": {
"high": 207.74,
"low": 197.17,
"date": "2026-10-09"
},
"vwap": 209.73,
"volume_profile": {
"poc": 190.46,
"vah": 208.58,
"val": 178.59,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 207.56,
"h1_ema9": 200.99,
"h1_ema21": 197.36,
"m15_trend": "up",
"m15_last": 208.88,
"m15_ema9": 206.99,
"m15_ema21": 203.09,
"rvol_intraday": 2.04,
"as_of_et": "2026-10-09 11:30"
},
"premarket": {
"date": "2026-10-09",
"high": 199.62,
"low": 195.5,
"last": 198.83,
"volume": 182560,
"gap_pct": 0.93,
"path": "04:00 196.92 -> 05:20 195.61 -> 06:40 196.33 -> 08:05 196.66 -> 09:20 197.35 -> 09:25 198.83",
"bars": 62,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-04",
"o": 153.62,
"h": 154.69,
"l": 141.52,
"c": 145.55,
"v": 14966547.334752
},
{
"d": "2026-09-08",
"o": 145.98,
"h": 147.4999,
"l": 139.7,
"c": 140.33,
"v": 10308621.345647
},
{
"d": "2026-09-09",
"o": 140.295,
"h": 143.94,
"l": 135.52,
"c": 135.61,
"v": 8650474.586244
},
{
"d": "2026-09-10",
"o": 134.86,
"h": 137.13,
"l": 130.38,
"c": 136.62,
"v": 7873511.85549
},
{
"d": "2026-09-11",
"o": 137.905,
"h": 149.7344,
"l": 135.0101,
"c": 143.97,
"v": 15409297.646217
},
{
"d": "2026-09-14",
"o": 144.925,
"h": 147.3399,
"l": 139.02,
"c": 146.69,
"v": 10963012.838288
},
{
"d": "2026-09-15",
"o": 146,
"h": 148.6999,
"l": 141.16,
"c": 143.77,
"v": 8414681.149265
},
{
"d": "2026-09-16",
"o": 145.26,
"h": 148.93,
"l": 142.3001,
"c": 145.62,
"v": 8832059.960234
},
{
"d": "2026-09-17",
"o": 152.5,
"h": 161.9599,
"l": 149.5,
"c": 158.07,
"v": 19175014.730946
},
{
"d": "2026-09-18",
"o": 158.355,
"h": 159.79,
"l": 150.26,
"c": 154.04,
"v": 20238545.041213
},
{
"d": "2026-09-21",
"o": 161.05,
"h": 176.86,
"l": 159.06,
"c": 172.94,
"v": 21018288.555202
},
{
"d": "2026-09-22",
"o": 168.5,
"h": 187.2,
"l": 168.3,
"c": 182.56,
"v": 24033888.001983
},
{
"d": "2026-09-23",
"o": 183.405,
"h": 192.31,
"l": 181.3,
"c": 182.11,
"v": 17727824.41625
},
{
"d": "2026-09-24",
"o": 180.6,
"h": 195.7093,
"l": 180.388,
"c": 194.82,
"v": 16605461.763595
},
{
"d": "2026-09-25",
"o": 195.345,
"h": 202.67,
"l": 192.51,
"c": 198.88,
"v": 13944982.243788
},
{
"d": "2026-09-28",
"o": 195.155,
"h": 199.825,
"l": 189.1001,
"c": 197.28,
"v": 13359640.764753
},
{
"d": "2026-09-29",
"o": 197.78,
"h": 208.9032,
"l": 190,
"c": 203.46,
"v": 13277922.562756
},
{
"d": "2026-09-30",
"o": 186.55,
"h": 196.83,
"l": 184.58,
"c": 192.57,
"v": 20649483.268844
},
{
"d": "2026-10-01",
"o": 186.61,
"h": 201,
"l": 186.012,
"c": 188.94,
"v": 15437001.855164
},
{
"d": "2026-10-02",
"o": 190.26,
"h": 193.72,
"l": 183.28,
"c": 190.01,
"v": 10289461.063977
},
{
"d": "2026-10-05",
"o": 191.41,
"h": 205.77,
"l": 185.9,
"c": 203.21,
"v": 19313307.431072
},
{
"d": "2026-10-06",
"o": 202.09,
"h": 212.22,
"l": 186.64,
"c": 187.46,
"v": 18794807.799007
},
{
"d": "2026-10-07",
"o": 183.645,
"h": 197.69,
"l": 182.5,
"c": 196.48,
"v": 14640181.822203
},
{
"d": "2026-10-08",
"o": 196.42,
"h": 199.92,
"l": 192.71,
"c": 197,
"v": 37399978.904439
},
{
"d": "2026-10-09",
"o": 199,
"h": 216.95,
"l": 197.17,
"c": 208.88,
"v": 13491635.21316
}
]
},
"news": [
{
"title": "Reported Earlier: 'Cancer Vaccines Are the N.I.H's Next Big Bet' - The New York Times",
"url": "https://www.benzinga.com/news/26/10/62274718/reported-earlier-cancer-vaccines-are-n-i-h-s-next-big-bet-new-york-times",
"source": "benzinga",
"date": "2026-10-09T15:00:02.965000+00:00",
"summary": "https://www.nytimes.com/2026/10/09/science/cancer-vaccines-nih-big-bet.html",
"image": ""
},
{
"title": "Humana, Evolution Metals & Technologies, Fastly And Other Big Stocks Moving Higher On Friday",
"url": "https://www.benzinga.com/trading-ideas/movers/26/10/62274314/humana-evolution-metals-technologies-fastly-and-other-big-stocks-moving-higher-on-friday",
"source": "benzinga",
"date": "2026-10-09T14:51:05.973000+00:00",
"summary": "U.S. stocks rose Friday; Humana jumped 12.3% after improved 2027 Medicare Advantage ratings and reaffirmed FY26 EPS guidance.",
"image": ""
},
{
"title": "For the final 10% of cystic fibrosis, the breakthrough still hasn't come",
"url": "https://www.cnbc.com/2026/10/09/for-the-final-10percent-of-cystic-fibrosis-the-breakthrough-hasnt-come.html",
"source": "CNBC",
"date": "2026-10-09T11:00:01Z",
"summary": "* 10% of cystic fibrosis patients cannot benefit from today's breakthrough drugs because of underlying genetic mutations.\n\n* Emily's Entourage is funding research into gene therapies and treatments for drug-resistant infections.\n\n* Progress for CF's final 10% could also inform tr",
"image": "https://image.cnbcfm.com/api/v1/image/108376811-1791466603254-f527cd41-e1f4-4eb3-9865-63a2ba75f085.jpg?v=1791466673&w=1920&h=1080"
},
{
"title": "Why Ford Hired a Head of Nomenclature -- And You Might Want One, Too",
"url": "https://www.wsj.com/cmo-today/why-ford-hired-a-head-of-nomenclatureand-you-might-want-one-too-88bf0316",
"source": "The Wall Street Journal",
"date": "2026-10-08T13:19:00Z",
"summary": "Good morning. What's in a name? For brands, increasing amounts of work, The WSJ Leadership Institute's Patrick Coffee reports:\n\n\"We screen, on average, 750 to 1,500 names per project,\" said Early Barrett, founder of naming firm Wild Geese Studio and co-founder of the Business of ",
"image": "https://images.wsj.net/im-44713856/social"
},
{
"title": "Explosion in Tick Diseases Spurs Race for Treatment and Prevention",
"url": "https://www.bloomberg.com/news/articles/2026-10-08/explosion-in-tick-diseases-spurs-race-for-treatment-and-prevention",
"source": "Bloomberg Business",
"date": "2026-10-08T13:00:00Z",
"summary": "Drugmakers are pushing to develop effective defenses against Lyme disease as intensifying tick seasons continue to put more people at risk, with trials focused on vaccines and on drugs designed to block the pests' ability to infect.\n\nCompanies including Pfizer Inc. and Moderna In",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/igYRrnPPZMNU/v2/1200x799.jpg"
},
{
"title": "Stock Analyst Ratings: Upgrades and Downgrades - Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/cantor-fitzgerald-raises-pfizer-stock-price-target-on-pipeline-outlook-93CH-4938817",
"source": "Investing.com",
"date": "2026-10-08T12:10:52Z",
"summary": "Investing.com - Cantor Fitzgerald raised its price target on Pfizer Inc. (NYSE:PFE) to $28 from $27 on Thursday while maintaining a Neutral rating on the shares.\n\nThe firm said the stock remains dependent on the MEVPRO-1 readout, with questions about longer-term growth and divide",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Moderna's Nasdaq-100 Entry: What Does It Mean for the Stock?",
"url": "https://www.zacks.com/stock/news/3002774/moderna-s-nasdaq-100-entry-what-does-it-mean-for-the-stock?cid=CS-ZC-FT-analyst_blog|quick_take-3002774",
"source": "Zacks Investment Research",
"date": "2026-10-08T11:42:00Z",
"summary": "Moderna (MRNA) will be added to the Nasdaq-100 Index on October 9, replacing Warner Bros. Discovery following its acquisition by Paramount. The inclusion comes after Moderna's 566% year-to-date stock surge and positive phase III results for its personalized cancer therapy develop",
"image": "https://staticx-tuner.zacks.com/images/articles/main/db/3160.jpg"
},
{
"title": "Is Invesco S&P 500 Equal Weight ETF (RSP) a Strong ETF Right Now?",
"url": "https://www.zacks.com/stock/news/3002411/is-invesco-s-p-500-equal-weight-etf-rsp-a-strong-etf-right-now?cid=CS-ZC-FT-smart_beta_etf-3002411",
"source": "Zacks Investment Research",
"date": "2026-10-08T09:20:02Z",
"summary": "The article provides an in-depth analysis of the Invesco S&P 500 Equal Weight ETF (RSP), a smart beta ETF with $95.93 billion in assets. RSP uses equal-weighting methodology rather than traditional market cap weighting, with a 0.20% expense ratio and 1.51% dividend yield. The fun",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default255.jpg"
},
{
"title": "Arbutus Biopharma: $230M Buyback And Moderna Cash De-Risk The Path To A Potential HBV Cure",
"url": "https://seekingalpha.com/article/4952856-arbutus-biopharma-230m-buyback-and-moderna-cash-de-risk-the-path-to-a-potential-hbv-cure",
"source": "Seeking Alpha",
"date": "2026-10-08 13:01:42",
"summary": "Arbutus Biopharma is rated Buy, leveraging a $179.1M Moderna settlement and a 46M share buyback to enhance per-share value. Imdusiran, ABUS's RNAi asset for chronic hepatitis B, targets a functional cure and could generate $1.59–$2.39B in peak annual revenue if successful. Curren",
"image": "https://images.financialmodelingprep.com/news/arbutus-biopharma-230m-buyback-and-moderna-cash-derisk-the-20261008.jpg"
},
{
"title": "3 Stocks That Have More Than Doubled the S&P 500’s Return This Year",
"url": "https://247wallst.com/investing/2026/10/08/3-stocks-that-have-more-than-doubled-the-sp-500s-return-this-year/",
"source": "247 Wallst",
"date": "2026-10-08 07:30:58",
"summary": "Three stocks left the S&P 500's 2025 return in the dust, but gains that large raise one uncomfortable question: is the opportunity already gone, or does one of them still have a real runway ahead?",
"image": "https://images.financialmodelingprep.com/news/3-stocks-that-have-more-than-doubled-the-sp-20261008.jpg"
},
{
"title": "U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.66% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/us-stocks-lower-at-close-of-trade-dow-jones-industrial-average-down-066-4937506",
"source": "Investing.com",
"date": "2026-10-07T20:30:00Z",
"summary": "Investing.com - U.S. stocks were lower after the close on Wednesday, as losses in the Industrials, Basic Materials and Financials sectors led shares lower.\n\nAt the close in NYSE, the Dow Jones Industrial Average declined 0.66%, while the S&P 500 index fell 0.22%, and the NASDAQ C",
"image": "https://content-media.investing.com/news/LYNXMPEM3115H_1200_L.jpg"
},
{
"title": "Tempus Announces Multi-Year Collaboration with Moderna and Merck",
"url": "https://www.wsj.com/articles/tempus-announces-multi-year-collaboration-with-moderna-and-merck-5645caf0",
"source": "The Wall Street Journal",
"date": "2026-10-07T12:30:00Z",
"summary": "Collaboration to Support Potential Commercialization of Intismeran Autogene\n\nTempus (NASDAQ: TEM) today announced an expanded, multi-year collaboration to support the potential commercialization of intismeran autogene (V940/mRNA-4157), a novel, potential first-in-class individual",
"image": "https://s.wsj.net/img/meta/wsj-social-share.png"
},
{
"title": "Experimental approach uses AI to eliminate cold storage for mRNA vaccines",
"url": "https://www.reuters.com/business/healthcare-pharmaceuticals/experimental-approach-uses-ai-eliminate-cold-storage-mrna-vaccines-2026-10-07/",
"source": "Reuters",
"date": "2026-10-07T11:09:36Z",
"summary": "Oct 7 (Reuters) - With all the dire predictions about AI's potential to wipe out humanity, today we highlight two studies that use the technology for potential medical advances. We also report on a discovery at the cellular level that explains how tobacco smoke exposure can lead ",
"image": "https://www.reuters.com/resizer/v2/2MQ4RHFNT5NYZC7VRWZHVVZFWA.jpg?auth=312f3c2165dffe6cab5e8526846640d5864b9d09e3d8b0a3e618f85be6850ffd&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "AI companies run virtual drug trials, aim to improve success of human studies",
"url": "https://www.reuters.com/legal/litigation/ai-companies-run-virtual-drug-trials-aim-improve-success-human-studies-2026-10-07/",
"source": "Reuters",
"date": "2026-10-07T10:02:46Z",
"summary": "Oct 7 (Reuters) - Novartis' (NOVN.S), opens new tab experimental del-desiran, opens new tab for a rare type of muscular dystrophy was expected to be a winner, with the Swiss company's CEO predicting annual peak sales of $5 billion. When a late-stage trial missed its goal last mon",
"image": "https://www.reuters.com/resizer/v2/3TTXSDI3WZMKRDJI6UPSI6XRR4.jpg?auth=02d92713bfb202e79b950984a7661608434062628e1e3923eedf45b90122ab77&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Axsome Therapeutics vs. Moderna: Which Biotech Stock Is a Better Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/10/07/axsome-therapeutics-vs-moderna-which-biotech-stock-is-a-better-buy-in-2026/",
"source": "The Motley Fool",
"date": "2026-10-07 22:09:02",
"summary": "Axsome Therapeutics is seeing massive revenue growth as it expands its footprint in the central nervous system treatment market. Moderna is moving beyond its pandemic roots by advancing a deep pipeline of mRNA-based vaccines and oncology therapies.",
"image": "https://images.financialmodelingprep.com/news/axsome-therapeutics-vs-moderna-which-biotech-stock-is-a-20261007.jpg"
},
{
"title": "Moderna, Eli Lilly Lead Healthcare Stocks Higher on a Down Day for Markets",
"url": "https://www.investopedia.com/market-update-moderna-eli-lilly-lead-healthcare-stocks-higher-on-a-down-day-for-markets-mrna-lly-12163337",
"source": "Investopedia",
"date": "2026-10-07 17:11:46",
"summary": "The healthcare sector stood out as one of the few bright spots in Wednesday's trading.",
"image": "https://images.financialmodelingprep.com/news/moderna-eli-lilly-lead-healthcare-stocks-higher-on-a-20261007.jpg"
},
{
"title": "Cedar Grove Capital Q3 2026 Portfolio Update",
"url": "https://seekingalpha.com/article/4952597-cedar-grove-capital-q3-2026-portfolio-update",
"source": "Seeking Alpha",
"date": "2026-10-07 15:48:00",
"summary": "During the quarter, we closed our long positions in MTY Food Group, uniQure, ClearPoint Neuro, and Suja Life Inc. During the quarter, we closed short positions in Bending Spoons SpA, Chipotle Mexican Grill, The Ensign Group, Gemini Space Station, Jersey Mike's Subs, Moderna, Refo",
"image": "https://images.financialmodelingprep.com/news/cedar-grove-capital-q3-2026-portfolio-update-20261007.jpg"
},
{
"title": "Tempus AI Doubles Down On Moderna and Merck Cancer Vaccine Infrastructure",
"url": "https://www.benzinga.com/news/health-care/26/10/62228412/tempus-ai-doubles-down-on-moderna-and-merck-cancer-vaccine-infrastructure",
"source": "Benzinga",
"date": "2026-10-07 13:44:52",
"summary": "Tempus Inc. (NASDAQ:TEM) on Wednesday expanded its multi-year collaboration for intismeran autogene (V940/mRNA-4157) individualized neoantigen therapy (INT) combined with Keytruda (pembrolizumab) for completely resected stage IIB-IV melanoma and other cancer types.",
"image": "https://images.financialmodelingprep.com/news/tempus-ai-doubles-down-on-moderna-and-merck-cancer-20261007.jpg"
},
{
"title": "Stock Market News - Investing.com",
"url": "https://www.investing.com/news/stock-market-news/us-stocks-higher-at-close-of-trade-dow-jones-industrial-average-up-049-4935244",
"source": "Investing.com",
"date": "2026-10-06T20:30:00Z",
"summary": "Investing.com - U.S. stocks were higher after the close on Tuesday, as gains in the Utilities, Consumer Services and Industrials sectors led shares higher.\n\nAt the close in NYSE, the Dow Jones Industrial Average added 0.49%, while the S&P 500 index climbed 0.58%, and the NASDAQ C",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Is Now the Time to Cash Out of the S&P 500's Top 3 Stocks of 2026?",
"url": "https://finance.yahoo.com/markets/stocks/articles/now-time-cash-p-500s-202002698.html",
"source": "Yahoo! Finance",
"date": "2026-10-06T20:20:02Z",
"summary": "Interest rates are on the rise, midterm elections are coming up, and the stock market continues to hit new highs. There is ample uncertainty ahead, and plenty of reasons for investors to think twice about their holdings right now, especially those that are already up big this yea",
"image": "https://s.yimg.com/lo/mysterio/api/be98821ff2e81e5b1d13b66c6c0b7c92f6806aad48359a4e7e809a79cbc1e704/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F0358bdd946905e8515e2e491c4c94f71.jpg"
},
{
"title": "Novavax, Moderna stocks fall after WHO calls plague risk 'low'",
"url": "https://finance.yahoo.com/healthcare/article/novavax-moderna-stocks-fall-after-who-calls-plague-risk-low-155903476.html",
"source": "Yahoo! Finance",
"date": "2026-10-06T16:00:41Z",
"summary": "Novavax stock (NVAX) fell on Tuesday after a World Health Organization (WHO) spokesperson told reporters that there was a \"low\" risk of a plague epidemic, after a 28-year-old woman who worked in a Russian anti-plague laboratory died last week.\n\nShares of Novavax fell around 9%, p",
"image": "https://s.yimg.com/lo/mysterio/api/d2144a31fa025c2626a45b837596ea40bfb61d8a8a25095f3c0eab0572b8897e/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2F2026-10%2Fd589a10b-f8fb-464f-b68b-128ffd88318a"
},
{
"title": "Merck Stock Down 7% in a Month: Is the Dip a Buying Opportunity?",
"url": "https://www.zacks.com/stock/news/3001127/merck-stock-down-7-in-a-month-is-the-dip-a-buying-opportunity?cid=CS-ZC-FT-analyst_blog|most_popular_stocks-3001127",
"source": "Zacks Investment Research",
"date": "2026-10-06T14:32:00Z",
"summary": "Merck's stock declined 7.2% recently after a strong 60% annual gain, but analysts view this as a healthy pullback. While the company faces near-term headwinds including Gardasil weakness, generic competition, and Keytruda's 2028 patent expiration, its expanding pipeline with 20 n",
"image": "https://staticx-tuner.zacks.com/images/articles/main/ef/472.jpg"
},
{
"title": "The $110 Billion Paramount-Warner Merger Closes Today. What Shareholders Need to Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/110-billion-paramount-warner-merger-131045915.html",
"source": "Yahoo! Finance",
"date": "2026-10-06T13:10:45Z",
"summary": "Paramount Skydance (NASDAQ:PSKY) is set to close its takeover of Warner Bros. Discovery (NASDAQ:WBD) on October 6, 2026, and the two groups of shareholders come out of it in very different places. Warner Bros. Discovery holders get cash.\n\nParamount Skydance holders keep their sha",
"image": "https://s.yimg.com/lo/mysterio/api/14ba150601b5f25bdbc9410ada41ba5beafc8ff6974ad6329aa116e981f5673a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Fc3b5e6fed52dd8a56b6f4f3c83d7c3ca.jpg"
},
{
"title": "Moderna Is Up 545% in 2026: Take Profits Now, or Keep Buying?",
"url": "https://247wallst.com/investing/2026/10/06/moderna-is-up-545-in-2026-take-profits-now-or-keep-buying/",
"source": "24/7 Wall Street",
"date": "2026-10-06 15:03:03",
"summary": "Few large biotech stocks have rewarded patience like Moderna (NASDAQ:MRNA | MRNA Price Prediction), and the size of that run now raises a hard question about what comes next. Moderna stock is up 545% year-to-date to $190.",
"image": "https://images.financialmodelingprep.com/news/moderna-is-up-545-in-2026-take-profits-now-20261006.jpg"
},
{
"title": "Nasdaq, S&P 500 Score New Highs as Tech Takes Flight",
"url": "https://www.schaeffersresearch.com/content/ezines/2026/10/06/nasdaq-s-p-500-score-new-highs-as-tech-takes-flight",
"source": "Schaeffers Research",
"date": "2026-10-06 11:57:00",
"summary": "All three major indexes are higher today, with the Nasdaq and S&P 500 scoring new record highs as bond yields cool off",
"image": "https://images.financialmodelingprep.com/news/nasdaq-sp-500-score-new-highs-as-tech-takes-20261006.png"
}
],
"technical": {
"price": 210.24,
"rsi": 68.27911220037558,
"sma20": 182.30750000000018,
"sma50": 137.96340000000015,
"sma200": 72.55759999999997,
"adx": 62.21256262560944,
"atr": 15.51,
"atr_pct": 7.38,
"atr_expansion_pct": 32.2,
"di_plus": 35.4,
"di_minus": 7.2,
"high_52w": 210.24,
"low_52w": 22.36,
"sma50_series": [
{
"close": 49.06,
"ma": 49.88240000000008
},
{
"close": 51.59,
"ma": 49.88740000000008
},
{
"close": 47.44,
"ma": 49.765400000000085
},
{
"close": 47.6,
"ma": 49.646000000000086
},
{
"close": 47.73,
"ma": 49.609400000000086
},
{
"close": 45.99,
"ma": 49.56460000000009
},
{
"close": 49.64,
"ma": 49.541400000000095
},
{
"close": 49.91,
"ma": 49.539000000000094
},
{
"close": 52.13,
"ma": 49.59760000000009
},
{
"close": 55.4,
"ma": 49.730200000000096
},
{
"close": 61.8,
"ma": 49.9640000000001
},
{
"close": 63.96,
"ma": 50.2012000000001
},
{
"close": 59.35,
"ma": 50.3626000000001
},
{
"close": 61,
"ma": 50.5634000000001
},
{
"close": 60.42,
"ma": 50.758200000000095
},
{
"close": 59.75,
"ma": 50.89640000000009
},
{
"close": 67.27,
"ma": 51.1566000000001
},
{
"close": 69.7,
"ma": 51.4570000000001
},
{
"close": 70.03,
"ma": 51.7832000000001
},
{
"close": 72.5,
"ma": 52.1414000000001
},
{
"close": 79.76,
"ma": 52.6520000000001
},
{
"close": 81.8,
"ma": 53.176000000000094
},
{
"close": 79.77,
"ma": 53.7144000000001
},
{
"close": 73.8,
"ma": 54.1758000000001
},
{
"close": 76.56,
"ma": 54.733000000000104
},
{
"close": 68.27,
"ma": 55.155600000000106
},
{
"close": 67.01,
"ma": 55.5814000000001
},
{
"close": 67.44,
"ma": 56.0114000000001
},
{
"close": 68.28,
"ma": 56.4696000000001
},
{
"close": 63.15,
"ma": 56.7866000000001
},
{
"close": 61.82,
"ma": 57.0888000000001
},
{
"close": 59.49,
"ma": 57.3028000000001
},
{
"close": 59.66,
"ma": 57.5252000000001
},
{
"close": 58.07,
"ma": 57.599600000000095
},
{
"close": 57.02,
"ma": 57.68240000000009
},
{
"close": 54.07,
"ma": 57.69840000000009
},
{
"close": 55.63,
"ma": 57.80260000000009
},
{
"close": 55.81,
"ma": 57.9182000000001
},
{
"close": 54.49,
"ma": 58.02720000000009
},
{
"close": 57.92,
"ma": 58.22340000000009
},
{
"close": 54.82,
"ma": 58.40540000000009
},
{
"close": 55.14,
"ma": 58.54580000000009
},
{
"close": 56.99,
"ma": 58.74040000000009
},
{
"close": 56.26,
"ma": 58.92800000000009
},
{
"close": 53.86,
"ma": 59.06460000000009
},
{
"close": 59.17,
"ma": 59.29580000000009
},
{
"close": 59.81,
"ma": 59.54060000000008
},
{
"close": 60.57,
"ma": 59.808200000000085
},
{
"close": 63.67,
"ma": 60.16040000000009
},
{
"close": 63.65,
"ma": 60.520600000000094
},
{
"close": 63.32,
"ma": 60.8058000000001
},
{
"close": 64.46,
"ma": 61.063200000000094
},
{
"close": 62.96,
"ma": 61.373600000000096
},
{
"close": 174.38,
"ma": 63.9092000000001
},
{
"close": 133.32,
"ma": 65.62100000000011
},
{
"close": 145.13,
"ma": 67.6038000000001
},
{
"close": 138.89,
"ma": 69.3888000000001
},
{
"close": 158.83,
"ma": 71.5672000000001
},
{
"close": 149.66,
"ma": 73.51780000000011
},
{
"close": 142.77,
"ma": 75.2652000000001
},
{
"close": 137.99,
"ma": 76.7890000000001
},
{
"close": 140.34,
"ma": 78.31660000000011
},
{
"close": 154.27,
"ma": 80.2150000000001
},
{
"close": 150.81,
"ma": 82.01120000000012
},
{
"close": 148.87,
"ma": 83.78020000000011
},
{
"close": 145.55,
"ma": 85.49620000000012
},
{
"close": 140.33,
"ma": 86.95740000000012
},
{
"close": 135.61,
"ma": 88.27560000000013
},
{
"close": 136.62,
"ma": 89.60740000000013
},
{
"close": 143.97,
"ma": 91.03680000000013
},
{
"close": 146.69,
"ma": 92.37540000000014
},
{
"close": 143.77,
"ma": 93.61480000000014
},
{
"close": 145.62,
"ma": 94.93180000000015
},
{
"close": 158.07,
"ma": 96.61720000000015
},
{
"close": 154.04,
"ma": 98.16680000000015
},
{
"close": 172.94,
"ma": 100.26020000000015
},
{
"close": 182.56,
"ma": 102.57120000000015
},
{
"close": 182.11,
"ma": 104.86460000000015
},
{
"close": 194.82,
"ma": 107.39540000000015
},
{
"close": 198.88,
"ma": 110.11000000000014
},
{
"close": 197.28,
"ma": 112.81920000000015
},
{
"close": 203.46,
"ma": 115.69860000000016
},
{
"close": 192.57,
"ma": 118.35680000000015
},
{
"close": 188.94,
"ma": 120.97420000000015
},
{
"close": 190.01,
"ma": 123.63400000000014
},
{
"close": 203.21,
"ma": 126.61680000000015
},
{
"close": 187.46,
"ma": 129.25340000000014
},
{
"close": 196.48,
"ma": 132.06680000000014
},
{
"close": 197,
"ma": 134.91700000000014
},
{
"close": 210.24,
"ma": 137.96340000000015
}
],
"sma200_series": [
{
"close": 49.06,
"ma": 37.774199999999944
},
{
"close": 51.59,
"ma": 37.89169999999994
},
{
"close": 47.44,
"ma": 37.989349999999945
},
{
"close": 47.6,
"ma": 38.09289999999994
},
{
"close": 47.73,
"ma": 38.20044999999995
},
{
"close": 45.99,
"ma": 38.294799999999945
},
{
"close": 49.64,
"ma": 38.41624999999995
},
{
"close": 49.91,
"ma": 38.54214999999995
},
{
"close": 52.13,
"ma": 38.677299999999946
},
{
"close": 55.4,
"ma": 38.83194999999995
},
{
"close": 61.8,
"ma": 39.02049999999995
},
{
"close": 63.96,
"ma": 39.21934999999995
},
{
"close": 59.35,
"ma": 39.39584999999995
},
{
"close": 61,
"ma": 39.57944999999995
},
{
"close": 60.42,
"ma": 39.75584999999995
},
{
"close": 59.75,
"ma": 39.93044999999995
},
{
"close": 67.27,
"ma": 40.14444999999995
},
{
"close": 69.7,
"ma": 40.37139999999995
},
{
"close": 70.03,
"ma": 40.59459999999996
},
{
"close": 72.5,
"ma": 40.83954999999995
},
{
"close": 79.76,
"ma": 41.11894999999995
},
{
"close": 81.8,
"ma": 41.403749999999945
},
{
"close": 79.77,
"ma": 41.67759999999995
},
{
"close": 73.8,
"ma": 41.91934999999995
},
{
"close": 76.56,
"ma": 42.17594999999995
},
{
"close": 68.27,
"ma": 42.384499999999946
},
{
"close": 67.01,
"ma": 42.59059999999994
},
{
"close": 67.44,
"ma": 42.79839999999994
},
{
"close": 68.28,
"ma": 43.01674999999994
},
{
"close": 63.15,
"ma": 43.21004999999994
},
{
"close": 61.82,
"ma": 43.392499999999934
},
{
"close": 59.49,
"ma": 43.56079999999994
},
{
"close": 59.66,
"ma": 43.721099999999936
},
{
"close": 58.07,
"ma": 43.869599999999934
},
{
"close": 57.02,
"ma": 44.01224999999994
},
{
"close": 54.07,
"ma": 44.14489999999994
},
{
"close": 55.63,
"ma": 44.28634999999995
},
{
"close": 55.81,
"ma": 44.425799999999946
},
{
"close": 54.49,
"ma": 44.56059999999994
},
{
"close": 57.92,
"ma": 44.71604999999994
},
{
"close": 54.82,
"ma": 44.85644999999994
},
{
"close": 55.14,
"ma": 45.00089999999994
},
{
"close": 56.99,
"ma": 45.14724999999994
},
{
"close": 56.26,
"ma": 45.292849999999945
},
{
"close": 53.86,
"ma": 45.43209999999995
},
{
"close": 59.17,
"ma": 45.59174999999995
},
{
"close": 59.81,
"ma": 45.75334999999995
},
{
"close": 60.57,
"ma": 45.921949999999946
},
{
"close": 63.67,
"ma": 46.10904999999994
},
{
"close": 63.65,
"ma": 46.29359999999994
},
{
"close": 63.32,
"ma": 46.476899999999944
},
{
"close": 64.46,
"ma": 46.67244999999994
},
{
"close": 62.96,
"ma": 46.863749999999946
},
{
"close": 174.38,
"ma": 47.59494999999995
},
{
"close": 133.32,
"ma": 48.12574999999995
},
{
"close": 145.13,
"ma": 48.72684999999994
},
{
"close": 138.89,
"ma": 49.30254999999994
},
{
"close": 158.83,
"ma": 49.97889999999994
},
{
"close": 149.66,
"ma": 50.60554999999994
},
{
"close": 142.77,
"ma": 51.196699999999936
},
{
"close": 137.99,
"ma": 51.762849999999936
},
{
"close": 140.34,
"ma": 52.33249999999994
},
{
"close": 154.27,
"ma": 52.97029999999993
},
{
"close": 150.81,
"ma": 53.59954999999994
},
{
"close": 148.87,
"ma": 54.22004999999994
},
{
"close": 145.55,
"ma": 54.82399999999994
},
{
"close": 140.33,
"ma": 55.40104999999994
},
{
"close": 135.61,
"ma": 55.95819999999994
},
{
"close": 136.62,
"ma": 56.52949999999994
},
{
"close": 143.97,
"ma": 57.13074999999994
},
{
"close": 146.69,
"ma": 57.743449999999946
},
{
"close": 143.77,
"ma": 58.33854999999995
},
{
"close": 145.62,
"ma": 58.94159999999995
},
{
"close": 158.07,
"ma": 59.602049999999956
},
{
"close": 154.04,
"ma": 60.25144999999995
},
{
"close": 172.94,
"ma": 60.99584999999995
},
{
"close": 182.56,
"ma": 61.78274999999994
},
{
"close": 182.11,
"ma": 62.56584999999995
},
{
"close": 194.82,
"ma": 63.40144999999995
},
{
"close": 198.88,
"ma": 64.25599999999994
},
{
"close": 197.28,
"ma": 65.10119999999995
},
{
"close": 203.46,
"ma": 65.97334999999995
},
{
"close": 192.57,
"ma": 66.78804999999996
},
{
"close": 188.94,
"ma": 67.58544999999995
},
{
"close": 190.01,
"ma": 68.38589999999995
},
{
"close": 203.21,
"ma": 69.25249999999996
},
{
"close": 187.46,
"ma": 70.03724999999996
},
{
"close": 196.48,
"ma": 70.86489999999996
},
{
"close": 197,
"ma": 71.68089999999997
},
{
"close": 210.24,
"ma": 72.55759999999997
}
],
"structure": {
"ema8": 197.0074976510978,
"ema21": 181.22461998582244,
"ema50": 148.2317834338456,
"ema200": 86.50454731712897,
"ema10": 194.8734863846129,
"ema20": 182.5235969216509,
"ema10_slope_pct": 4.76,
"ema20_slope_pct": 6.39,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 16.0,
"_no_bars": false,
"macd": {
"macd": 17.809,
"signal": 18.77,
"histogram": -0.962
},
"bollinger": {
"mid": 182.31,
"upper": 223.65,
"lower": 140.97,
"width_pct": 45.35
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 5.7,
"ret_3d": 12.15,
"ret_5d": 10.65,
"roc10_accel": -17.64,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.8,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": true,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": -2.54,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 3187104422.33555
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.5,
"iv_rank": 94.0
}
}
}
}
}