{
"title": "MRK — Merck & Co., Inc. Swing Snapshot",
"generated": "2026-09-04 14:30 UTC",
"description": "Swing-trading snapshot for MRK (Merck & Co., Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Merck & Co., Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - General",
"marketCap": 372844027200,
"beta": 0.211,
"exchange": "NYSE",
"averageVolume": 10324572,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 750177,
"avgVolume": 10324572,
"short_ratio": [
{
"symbol": "MRK",
"file_date": "2026-09-03",
"date": "20260903",
"short_volume": 1126135,
"short_exempt_volume": 12297,
"total_volume": 2532784,
"short_volume_ratio": 0.4446,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 150.8,
"vah": 155.25,
"val": 146.82,
"profile": [
{
"price": 128.77,
"volume": 155416
},
{
"price": 129.24,
"volume": 666007
},
{
"price": 129.71,
"volume": 756858
},
{
"price": 130.18,
"volume": 2575591
},
{
"price": 130.65,
"volume": 3458849
},
{
"price": 131.12,
"volume": 449186
},
{
"price": 131.59,
"volume": 720757
},
{
"price": 132.05,
"volume": 577602
},
{
"price": 132.52,
"volume": 1345270
},
{
"price": 132.99,
"volume": 2277467
},
{
"price": 133.46,
"volume": 2767880
},
{
"price": 133.93,
"volume": 1311321
},
{
"price": 134.4,
"volume": 3440203
},
{
"price": 134.87,
"volume": 3754273
},
{
"price": 135.33,
"volume": 6784914
},
{
"price": 135.8,
"volume": 4748431
},
{
"price": 136.27,
"volume": 2074699
},
{
"price": 136.74,
"volume": 1295923
},
{
"price": 137.21,
"volume": 872548
},
{
"price": 137.68,
"volume": 504281
},
{
"price": 138.15,
"volume": 0
},
{
"price": 138.62,
"volume": 0
},
{
"price": 139.08,
"volume": 0
},
{
"price": 139.55,
"volume": 0
},
{
"price": 140.02,
"volume": 0
},
{
"price": 140.49,
"volume": 0
},
{
"price": 140.96,
"volume": 0
},
{
"price": 141.43,
"volume": 0
},
{
"price": 141.9,
"volume": 0
},
{
"price": 142.36,
"volume": 0
},
{
"price": 142.83,
"volume": 0
},
{
"price": 143.3,
"volume": 0
},
{
"price": 143.77,
"volume": 0
},
{
"price": 144.24,
"volume": 0
},
{
"price": 144.71,
"volume": 0
},
{
"price": 145.18,
"volume": 0
},
{
"price": 145.64,
"volume": 0
},
{
"price": 146.11,
"volume": 0
},
{
"price": 146.58,
"volume": 208746
},
{
"price": 147.05,
"volume": 2310208
},
{
"price": 147.52,
"volume": 4327201
},
{
"price": 147.99,
"volume": 5764922
},
{
"price": 148.46,
"volume": 2012204
},
{
"price": 148.92,
"volume": 2845888
},
{
"price": 149.39,
"volume": 8879152
},
{
"price": 149.86,
"volume": 12872944
},
{
"price": 150.33,
"volume": 11029263
},
{
"price": 150.8,
"volume": 13795199
},
{
"price": 151.27,
"volume": 9001451
},
{
"price": 151.74,
"volume": 6072908
},
{
"price": 152.2,
"volume": 7417927
},
{
"price": 152.67,
"volume": 4372243
},
{
"price": 153.14,
"volume": 4292943
},
{
"price": 153.61,
"volume": 5330018
},
{
"price": 154.08,
"volume": 4455620
},
{
"price": 154.55,
"volume": 2203396
},
{
"price": 155.02,
"volume": 949797
},
{
"price": 155.49,
"volume": 309293
},
{
"price": 155.95,
"volume": 1925342
},
{
"price": 156.42,
"volume": 2598975
}
],
"sessions": 20
}
},
"technical": {
"price": 150.96001,
"rsi": 63.502453241383975,
"sma20": 145.05950050000013,
"sma50": 134.60220020000023,
"sma200": 118.40770004999989,
"adx": 42.48327952913628,
"atr": 4.88,
"atr_pct": 3.23,
"atr_expansion_pct": 8.5,
"di_plus": 40.6,
"di_minus": 11.6,
"high_52w": 156.45,
"low_52w": 77.6,
"structure": {
"ema8": 150.27210612606092,
"ema21": 145.16725475116647,
"ema50": 136.69440680694026,
"ema200": 119.41201417828745,
"ema10": 149.61676728486415,
"ema20": 145.56019826462497,
"ema10_slope_pct": 1.42,
"ema20_slope_pct": 2.34,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 4.0,
"_no_bars": false,
"macd": {
"macd": 5.544,
"signal": 5.71,
"histogram": -0.166
},
"bollinger": {
"mid": 145.06,
"upper": 162.14,
"lower": 127.98,
"width_pct": 23.54
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -1.0,
"ret_3d": 0.73,
"ret_5d": 1.76,
"roc10_accel": -10.25,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.07,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 0.5,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 1558597389.1200001,
"avg_vol": 10324572
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 44.0
}
}
}
},
"levels": {
"prior_day": {
"high": 152.22,
"low": 150.16,
"close": 150.83,
"date": "2026-09-04"
},
"woodie_pivots": {
"PP": 151.01,
"R1": 151.86,
"S1": 149.8,
"R2": 153.07,
"S2": 148.95
},
"swing": {
"high_20d": 156.92,
"low_20d": 128.24,
"high_60d": 156.92,
"low_60d": 111.57
},
"orb": {
"high": 152.22,
"low": 150.65,
"date": "2026-09-04"
},
"vwap": 151.0,
"volume_profile": {
"poc": 150.8,
"vah": 155.25,
"val": 146.82,
"sessions": 20
},
"premarket": {
"date": "2026-09-04",
"high": 152.34,
"low": 150.9,
"last": 150.9,
"volume": 7656,
"gap_pct": -0.95,
"path": "07:30 151.45 -> 08:00 151.35 -> 08:30 151.53 -> 08:50 151.00 -> 09:10 151.08 -> 09:25 150.90",
"bars": 11,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-03",
"o": 129.87,
"h": 131.47,
"l": 126.72,
"c": 127.77,
"v": 11153829.547
},
{
"d": "2026-08-04",
"o": 128.46,
"h": 129.99,
"l": 126.22,
"c": 128,
"v": 11816856.395021
},
{
"d": "2026-08-05",
"o": 129.41,
"h": 131.09,
"l": 127.555,
"c": 128.33,
"v": 10501869.540814
},
{
"d": "2026-08-06",
"o": 130.96,
"h": 131.08,
"l": 127.8,
"c": 128.37,
"v": 7052064.396037
},
{
"d": "2026-08-07",
"o": 127.84,
"h": 128.75,
"l": 126.68,
"c": 128.58,
"v": 7347555.206415
},
{
"d": "2026-08-10",
"o": 128.29,
"h": 130.98,
"l": 128.235,
"c": 130.92,
"v": 6007618.891738
},
{
"d": "2026-08-11",
"o": 129.93,
"h": 132.8399,
"l": 129.7,
"c": 130.42,
"v": 6342169.128221
},
{
"d": "2026-08-12",
"o": 130.25,
"h": 134.06,
"l": 128.91,
"c": 132.92,
"v": 10447088.4469
},
{
"d": "2026-08-13",
"o": 133.86,
"h": 135.68,
"l": 133.055,
"c": 135.55,
"v": 8895212.344473
},
{
"d": "2026-08-14",
"o": 134.43,
"h": 135.97,
"l": 133.4,
"c": 135.84,
"v": 6869004.703852
},
{
"d": "2026-08-17",
"o": 134.95,
"h": 137.17,
"l": 134.55,
"c": 135.97,
"v": 8477590.705769
},
{
"d": "2026-08-18",
"o": 137.24,
"h": 137.98,
"l": 134.88,
"c": 135.17,
"v": 10284238.128446
},
{
"d": "2026-08-19",
"o": 146.94,
"h": 153.5,
"l": 144.9,
"c": 152.2,
"v": 32776268.371802
},
{
"d": "2026-08-20",
"o": 150.78,
"h": 152.515,
"l": 148.516,
"c": 148.99,
"v": 16204664.205032
},
{
"d": "2026-08-21",
"o": 149.12,
"h": 154.49,
"l": 148.59,
"c": 152.55,
"v": 15976212.189935
},
{
"d": "2026-08-24",
"o": 150.72,
"h": 151.52,
"l": 149.14,
"c": 150.66,
"v": 15032010.431153
},
{
"d": "2026-08-25",
"o": 151,
"h": 156.9199,
"l": 150.66,
"c": 156.45,
"v": 14005080.77232
},
{
"d": "2026-08-26",
"o": 154.35,
"h": 155.19,
"l": 152.6109,
"c": 153.1,
"v": 8634975.099743
},
{
"d": "2026-08-27",
"o": 149.53,
"h": 152.08,
"l": 149.02,
"c": 149.54,
"v": 8530989.734332
},
{
"d": "2026-08-28",
"o": 146.72,
"h": 149.0078,
"l": 145.75,
"c": 148.35,
"v": 8067848.171567
},
{
"d": "2026-08-31",
"o": 147,
"h": 148.689,
"l": 145.95,
"c": 147.76,
"v": 11126604.437006
},
{
"d": "2026-09-01",
"o": 150.23,
"h": 151.6776,
"l": 148.55,
"c": 149.86,
"v": 9866566.634772
},
{
"d": "2026-09-02",
"o": 151.5,
"h": 152.69,
"l": 149.97,
"c": 151.64,
"v": 8970603.696742
},
{
"d": "2026-09-03",
"o": 152.8,
"h": 152.8,
"l": 148.9,
"c": 152.34,
"v": 6498969.328909
},
{
"d": "2026-09-04",
"o": 150.83,
"h": 152.22,
"l": 150.16,
"c": 150.8251,
"v": 749429.645206
}
]
},
"patterns": {
"days": 106,
"patterns": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 105,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 86
},
{
"name": "Open Retracement",
"count": 74,
"pct": 70
},
{
"name": "Gap Fill",
"count": 65,
"pct": 61
},
{
"name": "Darvas Box",
"count": 47,
"pct": 44
},
{
"name": "Power Hour",
"count": 18,
"pct": 17
},
{
"name": "High Vol Open",
"count": 17,
"pct": 16
}
]
},
"price": {
"symbol": "MRK",
"name": "Merck & Co., Inc.",
"price": 150.96,
"changePercentage": -0.90587,
"change": -1.38,
"volume": 750177,
"dayLow": 150.16,
"dayHigh": 152.225,
"yearHigh": 156.92,
"yearLow": 77.58,
"priceAvg50": 134.092,
"priceAvg200": 118.11745,
"exchange": "NYSE",
"open": 150.83,
"previousClose": 152.34,
"chart_vwap_daily": [
{
"t": "2026-07-27",
"v": 131.2419,
"c": 130.76
},
{
"t": "2026-07-28",
"v": 132.354,
"c": 131.82
},
{
"t": "2026-07-29",
"v": 130.7184,
"c": 130.36
},
{
"t": "2026-07-30",
"v": 129.2225,
"c": 129.79
},
{
"t": "2026-07-31",
"v": 130.2038,
"c": 130.2
},
{
"t": "2026-08-03",
"v": 127.8586,
"c": 127.77
},
{
"t": "2026-08-04",
"v": 128.3798,
"c": 128
},
{
"t": "2026-08-05",
"v": 128.9466,
"c": 128.33
},
{
"t": "2026-08-06",
"v": 128.5821,
"c": 128.37
},
{
"t": "2026-08-07",
"v": 128.1763,
"c": 128.58
},
{
"t": "2026-08-10",
"v": 130.4314,
"c": 130.92
},
{
"t": "2026-08-11",
"v": 130.562,
"c": 130.42
},
{
"t": "2026-08-12",
"v": 132.797,
"c": 132.92
},
{
"t": "2026-08-13",
"v": 134.8041,
"c": 135.55
},
{
"t": "2026-08-14",
"v": 135.2887,
"c": 135.84
},
{
"t": "2026-08-17",
"v": 136.0029,
"c": 135.97
},
{
"t": "2026-08-18",
"v": 135.7466,
"c": 135.17
},
{
"t": "2026-08-19",
"v": 150.0981,
"c": 152.2
},
{
"t": "2026-08-20",
"v": 150.2363,
"c": 148.99
},
{
"t": "2026-08-21",
"v": 152.4904,
"c": 152.55
},
{
"t": "2026-08-24",
"v": 150.6487,
"c": 150.66
},
{
"t": "2026-08-25",
"v": 155.2894,
"c": 156.45
},
{
"t": "2026-08-26",
"v": 153.6603,
"c": 153.1
},
{
"t": "2026-08-27",
"v": 150.4058,
"c": 149.54
},
{
"t": "2026-08-28",
"v": 147.9047,
"c": 148.35
},
{
"t": "2026-08-31",
"v": 147.7588,
"c": 147.76
},
{
"t": "2026-09-01",
"v": 149.6949,
"c": 149.86
},
{
"t": "2026-09-02",
"v": 151.2899,
"c": 151.64
},
{
"t": "2026-09-03",
"v": 151.6386,
"c": 152.34
},
{
"t": "2026-09-04",
"v": 151.0087,
"c": 150.8251
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "below",
"gap_pct": -0.12,
"streak_days": 1
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 119.80953174603175,
"priceToSalesRatioTTM": 5.615121141295181,
"priceToBookRatioTTM": 8.89927133093268,
"dividendYieldTTM": 0.02225755,
"netDebtToEBITDATTM": 3.399089858422421,
"currentRatioTTM": 1.3226713786015651,
"debtToEquityRatioTTM": 1.2855269119786326
},
"analyst": {
"price_target": {
"symbol": "MRK",
"targetHigh": 180,
"targetLow": 105,
"targetConsensus": 156.27,
"targetMedian": 155
},
"ratings": {
"rating": "B-",
"overallScore": 3
},
"grades": [
{
"symbol": "MRK",
"date": "2026-08-25",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MRK",
"date": "2026-08-25",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MRK",
"date": "2026-08-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"news": [
{
"title": "Wells Fargo Maintains Overweight on Merck & Co, Raises Price Target to $170",
"source": "benzinga",
"date": "2026-09-04T14:27:52.105000+00:00"
},
{
"title": "Want $500 a Month in Passive Income? Start With This Brilliant Dividend ETF.",
"source": "The Motley Fool",
"date": "2026-09-04T09:22:00Z"
},
{
"title": "Indian shares may open higher as traders trim Fed hike bets",
"source": "Reuters",
"date": "2026-09-04T02:23:30Z"
},
{
"title": "BioNTech vs. Moderna: Which Is the Better Cancer Vaccine Stock to Buy Now?",
"source": "Yahoo! Finance",
"date": "2026-09-03T21:50:00Z"
},
{
"title": "Can Moderna reclaim 52-week highs after pullback, or have best levels been seen? By Investing.com",
"source": "Investing.com",
"date": "2026-09-03T18:36:31Z"
},
{
"title": "Advanced Endometrial Cancer Clinical Trial Pipeline Analysis: 25+ Key Companies Shaping the Future of Advanced Endometrial Cancer Therapeutics Space | DelveInsight",
"source": "GlobeNewswire Inc.",
"date": "2026-09-03T17:00:00Z"
},
{
"title": "Does Moderna's mRNA Flu Shot Face a New Challenge From GSK?",
"source": "Zacks Investment Research",
"date": "2026-09-03T16:24:00Z"
},
{
"title": "Is Merck Stock Pricing In A Post-Keytruda Future Too Soon?",
"source": "Yahoo! Finance",
"date": "2026-09-03T16:07:49Z"
},
{
"title": "Why Is Merck (MRK) Up 18.2% Since Last Earnings Report?",
"source": "Zacks Investment Research",
"date": "2026-09-03T15:30:19Z"
},
{
"title": "India's Cipla, China's Qilu partner for US launch of Merck's Keytruda biosimilar",
"source": "Reuters",
"date": "2026-09-03T15:24:56Z"
}
],
"calendar": [
{
"symbol": "MRK",
"date": "2026-10-29",
"epsEstimated": 2.22,
"revenueEstimated": 17309420000
},
{
"symbol": "MRK",
"date": "2026-08-04",
"epsEstimated": -0.27049,
"revenueEstimated": 16368920000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"opds": {
"opds": -15.3,
"D": -32.0,
"P": 19.5,
"O": -44.5,
"C": 47.9,
"signal": "NEUTRAL",
"coverage": 0.85,
"drivers": [
"- skew -100",
"- aggressive flow -67",
"+ trend +59",
"- open-interest change -50",
"+ IV behaviour +38"
]
},
"options_flow": [
{
"option_type": "call",
"strike": "115",
"expiry": "2026-09-18",
"size": 44,
"premium": "161260.00",
"volume": 44,
"open_interest": 2041,
"implied_volatility": "0.86254641599829",
"delta": "0.955901441201041"
},
{
"option_type": "call",
"strike": "135",
"expiry": "2026-12-18",
"size": 44,
"premium": "88660.00",
"volume": 64,
"open_interest": 1550,
"implied_volatility": "0.2872430558784974",
"delta": "0.810058883082094"
},
{
"option_type": "call",
"strike": "147",
"expiry": "2026-09-11",
"size": 90,
"premium": "40860.00",
"volume": 180,
"open_interest": 286,
"implied_volatility": "0.2317434159569896",
"delta": "0.803393483396963"
}
],
"net_premium": {
"ticker": "MRK",
"net_call_premium": "36638.00",
"net_put_premium": "78215.00",
"call_premium": "1102087.00",
"put_premium": "142020.00",
"bullish_premium": "561176.00",
"bearish_premium": "602753.00",
"put_call_ratio": "0.63196480938416422287",
"iv_rank": "43.8835",
"implied_move_perc": "0.052000",
"gex_ratio": "0.35834476887585167266",
"gex_net_change": "-15809.2105",
"gex_call": "411127.8492",
"gex_put": "-147325.5141",
"gex_net": 263802.3351,
"gex_call_delta": "21588581.6729",
"gex_put_delta": "-2303916.7341",
"gex_date": "2026-09-04"
},
"hot_chains": [
{
"strike": "148",
"expires": "2026-09-04",
"option_type": "put",
"volume": 258,
"open_interest": 327,
"implied_volatility": "0.644633783748475",
"last_price": "0.13",
"total_premium": "1761.00",
"delta": -0.1173710147985869
},
{
"strike": "147",
"expires": "2026-09-11",
"option_type": "call",
"volume": 225,
"open_interest": 286,
"implied_volatility": "0.2557982393315464",
"last_price": "4.61",
"total_premium": "102525.00",
"delta": 0.758292382393379
},
{
"strike": "150",
"expires": "2026-09-11",
"option_type": "call",
"volume": 199,
"open_interest": 293,
"implied_volatility": "0.2263043555947073",
"last_price": "2.53",
"total_premium": "47955.00",
"delta": 0.583501794991389
}
],
"gamma_profile": {
"spot": 150.96,
"flip_point": 144.74,
"net_gex": 263802.33,
"call_walls": [
{
"strike": 165.0,
"gex": 81586.6
},
{
"strike": 150.0,
"gex": 79529.52
},
{
"strike": 145.0,
"gex": 48015.21
}
],
"put_walls": [
{
"strike": 150.0,
"gex": -20815.33
},
{
"strike": 145.0,
"gex": -19855.18
},
{
"strike": 135.0,
"gex": -19344.14
}
]
},
"ats": {
"symbol": "MRK",
"date": "20260903",
"ats_volume": 0,
"total_volume": 2532784,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "MRK",
"signal": "Neutral",
"avg_vwap_discount_pct": -0.14
},
"oi_changes": {
"net_call_oi_change": -9,
"net_put_oi_change": -3,
"top": [
{
"strike": "150",
"oi_change": 15,
"type": "call"
},
{
"strike": "165",
"oi_change": -7,
"type": "call"
},
{
"strike": "140",
"oi_change": -6,
"type": "call"
},
{
"strike": "145",
"oi_change": -6,
"type": "call"
},
{
"strike": "100",
"oi_change": -5,
"type": "call"
}
]
}
}
}