Data:
{
"symbol": "MRCY",
"price": 98.3032,
"marketCap": 5902446857,
"beta": 0.998,
"lastDividend": 0.6175,
"range": "62.78-128.45",
"change": -6.6968,
"changePercentage": -6.3779,
"volume": 939066.59034,
"averageVolume": 660791,
"companyName": "Mercury Systems, Inc.",
"currency": "USD",
"cik": "0001049521",
"isin": "US5893781089",
"cusip": "589378108",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Aerospace & Defense",
"website": "https://www.mrcy.com",
"description": "Mercury Systems, Inc. is a technology firm dedicated to the creation and delivery of a wide range of advanced components, modules, and integrated subsystems, primarily catering to the aerospace and defense industries. The company's operations span globally, with a presence in the United States, Europe, and the Asia Pacific regions. Its sophisticated solutions are vital to approximately 300 programs, supporting 25 defense contractors and numerous commercial aviation customers. The company's extensive product line includes intricate components such as power amplifiers, limiters, switches, oscillators, filters, equalizers, digital and analog converters, various chips, monolithic microwave integrated circuits (MMICs), and advanced memory and storage devices. Furthermore, it offers sophisticated modules and sub-assemblies, including embedded processing boards, switched fabric boards, digital receiver boards, multi-chip modules, integrated radio frequency (RF) and microwave multi-function assemblies, tuners, transceivers, as well as specialized graphics, video, Ethernet, and input/output boards. Mercury Systems also supplies complete integrated subsystems. Beyond these offerings, the company is actively involved in designing and developing critical technologies like digital radio frequency memory units for modern electronic warfare applications, radar environment simulation and test systems for defense and intelligence operations, signals intelligence payloads and electro-optical/infrared (EO/IR) technologies optimized for small unmanned aerial vehicle (UAV) platforms, and advanced onboard UAV processor systems facilitating real-time wide area motion imagery. Established in 1981, the firm, initially named Mercury Computer Systems, Inc., officially rebranded to Mercury Systems, Inc. in November 2012, and its headquarters are located in Andover, Massachusetts.",
"ceo": "William L. Ballhaus",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "2117",
"phone": "978 256 1300",
"address": "50 Minuteman Road",
"city": "Andover",
"state": "MA",
"zip": "01810",
"image": "https://images.financialmodelingprep.com/symbol/MRCY.png",
"ipoDate": "1998-01-30",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "MRCY",
"name": "Mercury Systems, Inc.",
"price": 98.3032,
"changePercentage": -6.3779,
"change": -6.6968,
"volume": 939066.59034,
"dayLow": 97.41,
"dayHigh": 108.035,
"yearHigh": 128.45,
"yearLow": 62.78,
"marketCap": 5902446857,
"priceAvg50": 108.321,
"priceAvg200": 89.67825,
"exchange": "NASDAQ",
"open": 104.67,
"previousClose": 105,
"timestamp": 1787156656,
"chart_vwap_daily": [
{
"t": "2026-07-09",
"v": 114.5775,
"c": 114.25
},
{
"t": "2026-07-10",
"v": 109.3533,
"c": 107.98
},
{
"t": "2026-07-13",
"v": 100.1053,
"c": 98.26
},
{
"t": "2026-07-14",
"v": 101.7207,
"c": 100.32
},
{
"t": "2026-07-15",
"v": 102.9647,
"c": 102.97
},
{
"t": "2026-07-16",
"v": 97.2408,
"c": 96
},
{
"t": "2026-07-17",
"v": 96.3501,
"c": 96.08
},
{
"t": "2026-07-20",
"v": 96.1227,
"c": 94.73
},
{
"t": "2026-07-21",
"v": 98.4524,
"c": 98.64
},
{
"t": "2026-07-22",
"v": 99.315,
"c": 98.92
},
{
"t": "2026-07-23",
"v": 105.8518,
"c": 106.34
},
{
"t": "2026-07-24",
"v": 104.3698,
"c": 103.27
},
{
"t": "2026-07-27",
"v": 103.728,
"c": 103.8
},
{
"t": "2026-07-28",
"v": 99.5807,
"c": 99.38
},
{
"t": "2026-07-29",
"v": 91.8608,
"c": 90.17
},
{
"t": "2026-07-30",
"v": 94.9454,
"c": 95.97
},
{
"t": "2026-07-31",
"v": 96.9504,
"c": 97.1
},
{
"t": "2026-08-03",
"v": 105.2328,
"c": 105.79
},
{
"t": "2026-08-04",
"v": 111.8091,
"c": 112.8
},
{
"t": "2026-08-05",
"v": 109.4087,
"c": 107.44
},
{
"t": "2026-08-06",
"v": 109.4056,
"c": 108.83
},
{
"t": "2026-08-07",
"v": 108.5811,
"c": 108.64
},
{
"t": "2026-08-10",
"v": 108.8079,
"c": 108.64
},
{
"t": "2026-08-11",
"v": 108.5322,
"c": 109.15
},
{
"t": "2026-08-12",
"v": 111.2847,
"c": 111.64
},
{
"t": "2026-08-13",
"v": 109.6774,
"c": 109.79
},
{
"t": "2026-08-14",
"v": 110.26,
"c": 111.12
},
{
"t": "2026-08-17",
"v": 112.6093,
"c": 113.36
},
{
"t": "2026-08-18",
"v": 105.8207,
"c": 105
},
{
"t": "2026-08-19",
"v": 100.5659,
"c": 98.335
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "below",
"gap_pct": -2.22,
"streak_days": 2
}
}
Data:
{
"volume": 939066.59034,
"avgVolume": 660791,
"short_ratio": [
{
"symbol": "MRCY",
"file_date": "2026-08-18",
"date": "20260818",
"short_volume": 395964,
"short_exempt_volume": 5695,
"total_volume": 663052,
"short_volume_ratio": 0.5972,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 105.99,
"vah": 113.56,
"val": 102.92,
"profile": [
{
"price": 90.43,
"volume": 90077
},
{
"price": 90.84,
"volume": 87485
},
{
"price": 91.25,
"volume": 68723
},
{
"price": 91.66,
"volume": 44258
},
{
"price": 92.07,
"volume": 72785
},
{
"price": 92.48,
"volume": 72173
},
{
"price": 92.89,
"volume": 31119
},
{
"price": 93.3,
"volume": 41973
},
{
"price": 93.71,
"volume": 43092
},
{
"price": 94.12,
"volume": 38846
},
{
"price": 94.52,
"volume": 62384
},
{
"price": 94.93,
"volume": 59790
},
{
"price": 95.34,
"volume": 19600
},
{
"price": 95.75,
"volume": 15499
},
{
"price": 96.16,
"volume": 81247
},
{
"price": 96.57,
"volume": 76505
},
{
"price": 96.98,
"volume": 134751
},
{
"price": 97.39,
"volume": 61728
},
{
"price": 97.8,
"volume": 27868
},
{
"price": 98.21,
"volume": 99368
},
{
"price": 98.62,
"volume": 196818
},
{
"price": 99.03,
"volume": 91592
},
{
"price": 99.44,
"volume": 253035
},
{
"price": 99.85,
"volume": 121720
},
{
"price": 100.26,
"volume": 189572
},
{
"price": 100.66,
"volume": 28502
},
{
"price": 101.07,
"volume": 64650
},
{
"price": 101.48,
"volume": 52252
},
{
"price": 101.89,
"volume": 28972
},
{
"price": 102.3,
"volume": 25332
},
{
"price": 102.71,
"volume": 39571
},
{
"price": 103.12,
"volume": 109823
},
{
"price": 103.53,
"volume": 273754
},
{
"price": 103.94,
"volume": 215531
},
{
"price": 104.35,
"volume": 182135
},
{
"price": 104.76,
"volume": 149638
},
{
"price": 105.17,
"volume": 303922
},
{
"price": 105.58,
"volume": 121819
},
{
"price": 105.99,
"volume": 533498
},
{
"price": 106.4,
"volume": 291944
},
{
"price": 106.8,
"volume": 100650
},
{
"price": 107.21,
"volume": 226097
},
{
"price": 107.62,
"volume": 168685
},
{
"price": 108.03,
"volume": 162973
},
{
"price": 108.44,
"volume": 299583
},
{
"price": 108.85,
"volume": 422837
},
{
"price": 109.26,
"volume": 467928
},
{
"price": 109.67,
"volume": 430272
},
{
"price": 110.08,
"volume": 369727
},
{
"price": 110.49,
"volume": 362736
},
{
"price": 110.9,
"volume": 254902
},
{
"price": 111.31,
"volume": 227630
},
{
"price": 111.72,
"volume": 121680
},
{
"price": 112.13,
"volume": 275575
},
{
"price": 112.54,
"volume": 170844
},
{
"price": 112.94,
"volume": 427419
},
{
"price": 113.35,
"volume": 425575
},
{
"price": 113.76,
"volume": 137003
},
{
"price": 114.17,
"volume": 39987
},
{
"price": 114.58,
"volume": 25654
}
],
"sessions": 20
}
}
Data:
{
"symbol": "MRCY",
"marketCap": 5918766438,
"enterpriseValueTTM": 6191789438,
"evToSalesTTM": 6.294887098905881,
"evToOperatingCashFlowTTM": 62.39710413979362,
"evToFreeCashFlowTTM": 95.35952685158092,
"evToEBITDATTM": 110.53214034774537,
"netDebtToEBITDATTM": 4.873844121532365,
"currentRatioTTM": 2.9630591279202494,
"incomeQualityTTM": -3.3441849492804905,
"grahamNumberTTM": null,
"grahamNetNetTTM": -2.7084144948952176,
"taxBurdenTTM": 1.0271383571601647,
"interestBurdenTTM": 2.121695064629847,
"workingCapitalTTM": 644914000,
"investedCapitalTTM": 1919279000,
"returnOnAssetsTTM": -0.012774800497335946,
"operatingReturnOnAssetsTTM": 0.00011656799671444775,
"returnOnTangibleAssetsTTM": -0.02463436158457565,
"returnOnEquityTTM": -0.02008281717127229,
"returnOnInvestedCapitalTTM": 0.00014040359011979937,
"returnOnCapitalEmployedTTM": 0.00014040359011979937,
"earningsYieldTTM": -0.005054734152974895,
"freeCashFlowYieldTTM": 0.010970360239783464,
"capexToOperatingCashFlowTTM": 0.3456647049338923,
"capexToDepreciationTTM": 0.4719260349737903,
"capexToRevenueTTM": 0.034872135840800636,
"salesGeneralAndAdministrativeToRevenueTTM": 0.17794538959071676,
"researchAndDevelopementToRevenueTTM": 0.0607306465288495,
"stockBasedCompensationToRevenueTTM": 0.029557085953750527,
"intangiblesToTotalAssetsTTM": 0.4814235208216376,
"averageReceivablesTTM": 360013500,
"averagePayablesTTM": 97553500,
"averageInventoryTTM": 364330500,
"daysOfSalesOutstandingTTM": 131.72583573771223,
"daysOfPayablesOutstandingTTM": 46.67011929473693,
"daysOfInventoryOutstandingTTM": 188.11788466021926,
"operatingCycleTTM": 319.8437203979315,
"cashConversionCycleTTM": 273.1736011031946,
"freeCashFlowToEquityTTM": 64931000,
"freeCashFlowToFirmTTM": 81921922.70414343,
"tangibleAssetValueTTM": 379219000,
"netCurrentAssetValueTTM": 148121000,
"grossProfitMarginTTM": 0.2761263981488824,
"ebitMarginTTM": -0.013842716002692091,
"ebitdaMarginTTM": 0.05695073920672779,
"operatingProfitMarginTTM": 0.0002846621974701664,
"pretaxProfitMarginTTM": -0.029370022223984417,
"continuousOperationsProfitMarginTTM": -0.030167076376900883,
"netProfitMarginTTM": -0.030167076376900883,
"bottomLineProfitMarginTTM": -0.030167076376900883,
"receivablesTurnoverTTM": 2.7709066938605336,
"payablesTurnoverTTM": 7.820849946727298,
"inventoryTurnoverTTM": 1.9402727213272002,
"fixedAssetTurnoverTTM": 6.300180623342685,
"assetTurnoverTTM": 0.4234682982775782,
"quickRatioTTM": 1.8460421581310402,
"solvencyRatioTTM": 0.0308923348333612,
"cashRatioTTM": 0.6523278289323491,
"priceToEarningsRatioTTM": -193.9689098780008,
"priceToEarningsGrowthRatioTTM": 1.5711415295150626,
"forwardPriceToEarningsGrowthRatioTTM": -4.979385501163067,
"priceToEarningsDilutedRatioTTM": -193.9689098780008,
"priceToEarningsDilutedGrowthRatioTTM": 1.5711415295150626,
"priceToBookRatioTTM": 3.920202369615709,
"priceToSalesRatioTTM": 6.017318073406248,
"priceToFreeCashFlowRatioTTM": 91.15470943001033,
"priceToOperatingCashFlowRatioTTM": 59.157715253144154,
"debtToAssetsRatioTTM": 0.20980456143855455,
"debtToEquityRatioTTM": 0.32543750809705513,
"debtToCapitalRatioTTM": 0.24553214022461856,
"longTermDebtToCapitalRatioTTM": 0.24553214022461856,
"financialLeverageRatioTTM": 1.5511460087695281,
"workingCapitalTurnoverRatioTTM": 1.3940724898646422,
"operatingCashFlowRatioTTM": 0.30205311620120234,
"operatingCashFlowSalesRatioTTM": 0.10088428278342697,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6543352950661077,
"debtServiceCoverageRatioTTM": 3.3390158384717687,
"interestCoverageRatioTTM": 0.01692661105065893,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.2036242456328271,
"capitalExpenditureCoverageRatioTTM": 2.8929768811404917,
"dividendPaidAndCapexCoverageRatioTTM": 2.8929768811404917,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 16.517027135948414,
"netIncomePerShareTTM": -0.49827041912950026,
"interestDebtPerShareTTM": 8.461025658248253,
"cashPerShareTTM": 3.598636485760344,
"bookValuePerShareTTM": 25.145385545405695,
"tangibleBookValuePerShareTTM": 6.3678633799032776,
"shareholdersEquityPerShareTTM": 25.145385545405695,
"operatingCashFlowPerShareTTM": 1.6663084363245566,
"capexPerShareTTM": 0.5759840139709833,
"freeCashFlowPerShareTTM": 1.0903244223535733,
"netIncomePerEBTTTM": 1.0271383571601647,
"ebtPerEbitTTM": -103.175,
"priceToFairValueTTM": 3.920202369615709,
"debtToMarketCapTTM": 0.0823362444024185,
"effectiveTaxRateTTM": -0.02713835716016477,
"enterpriseValueMultipleTTM": 110.53214034774537,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 912020000
},
{
"date": "2026",
"revenue": 983622000
}
],
"dcf": {
"symbol": "MRCY",
"date": "2026-08-18",
"dcf": 7.206903920191425,
"Stock Price": 107.57
},
"statements": {
"income": [
{
"date": "2026-07-03",
"symbol": "MRCY",
"reportedCurrency": "USD",
"cik": "0001049521",
"filingDate": "2026-08-18",
"acceptedDate": "2026-08-18 17:05:10",
"fiscalYear": "2026",
"period": "FY",
"revenue": 983622000,
"costOfRevenue": 702457000,
"grossProfit": 281165000,
"researchAndDevelopmentExpenses": 59736000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 175031000,
"otherExpenses": 46118000,
"operatingExpenses": 280885000,
"costAndExpenses": 983342000,
"netInterestIncome": 0,
"interestIncome": 7723000,
"interestExpense": -29590000,
"depreciationAndAmortization": 0,
"ebitda": 280000,
"ebit": 0,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 280000,
"totalOtherIncomeExpensesNet": -29169000,
"incomeBeforeTax": -28889000,
"incomeTaxExpense": 784000,
"netIncomeFromContinuingOperations": -29673000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -29673000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -29673000,
"eps": -0.5,
"epsDiluted": -0.5,
"weightedAverageShsOut": 59460000,
"weightedAverageShsOutDil": 59460000
}
],
"balance_sheet": [
{
"date": "2026-07-03",
"symbol": "MRCY",
"reportedCurrency": "USD",
"cik": "0001049521",
"filingDate": "2026-08-18",
"acceptedDate": "2026-08-18 17:05:10",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 214306000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 214306000,
"netReceivables": 354982000,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 366968000,
"prepaids": 0,
"otherCurrentAssets": 37183000,
"totalCurrentAssets": 973439000,
"propertyPlantEquipmentNet": 156126000,
"goodwill": 942419000,
"intangibleAssets": 175820000,
"goodwillAndIntangibleAssets": 1118239000,
"longTermInvestments": 0,
"taxAssets": 67188000,
"otherNonCurrentAssets": 7784000,
"totalNonCurrentAssets": 1349337000,
"otherAssets": 0,
"totalAssets": 2322776000,
"totalPayables": 0,
"accountPayables": 91041000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 2258000,
"deferredRevenue": 149565000,
"otherCurrentLiabilities": 178960000,
"totalCurrentLiabilities": 328525000,
"longTermDebt": 487329000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 9464000,
"totalNonCurrentLiabilities": 496793000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 825318000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 596000,
"retainedEarnings": 152222000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 11230000,
"otherTotalStockholdersEquity": 1333410000,
"totalStockholdersEquity": 1497458000,
"totalEquity": 1497458000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2322776000,
"totalInvestments": 0,
"totalDebt": 487329000,
"netDebt": 273023000
}
],
"cash_flow": [
{
"date": "2026-07-03",
"symbol": "MRCY",
"reportedCurrency": "USD",
"cik": "0001049521",
"filingDate": "2026-08-18",
"acceptedDate": "2026-08-18 17:05:10",
"fiscalYear": "2026",
"period": "FY",
"netIncome": -29673000,
"depreciationAndAmortization": 72683000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 0,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 0,
"otherNonCashItems": 59378000,
"netCashProvidedByOperatingActivities": 102388000,
"investmentsInPropertyPlantAndEquipment": -34301000,
"acquisitionsNet": -1415000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -35716000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -162739000,
"netCashProvidedByFinancingActivities": -162739000,
"effectOfForexChangesOnCash": 1274000,
"netChangeInCash": -94793000,
"cashAtEndOfPeriod": 214306000,
"cashAtBeginningOfPeriod": 309099000,
"operatingCashFlow": 102388000,
"capitalExpenditure": -34301000,
"freeCashFlow": 68087000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 98.34,
"rsi": 41.80821568784737,
"sma20": 105.32849999999999,
"sma50": 108.069,
"sma200": 89.78594999999994,
"adx": 16.24896369579833,
"atr": 6.11,
"atr_pct": 6.21,
"high_52w": 126.21,
"low_52w": 26.23,
"structure": {
"ema8": 106.53338937938014,
"ema21": 106.28287867549788,
"ema50": 104.9250299741286,
"ema200": 90.99500644432426,
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -7.5,
"macd": {
"macd": 0.458,
"signal": 0.671,
"histogram": -0.213
},
"bollinger": {
"mid": 105.33,
"upper": 117.53,
"lower": 93.13,
"width_pct": 23.16
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 10,
"intraday_support": false
},
"momentum": {
"roc10": -8.5,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.47,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -1.52,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 64957869.8312,
"avg_vol": 660791
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.4,
"iv_rank": 43.0
}
}
}
}
Data:
{
"prior_day": {
"high": 108.56,
"low": 97.39,
"close": 98.33,
"date": "2026-08-19"
},
"woodie_pivots": {
"PP": 100.66,
"R1": 103.92,
"S1": 92.75,
"R2": 111.83,
"S2": 89.48
},
"swing": {
"high_20d": 115.38,
"low_20d": 89.92,
"high_60d": 128.45,
"low_60d": 89.92
},
"orb": {
"high": 108.56,
"low": 98.14,
"date": "2026-08-19"
},
"vwap": 100.67,
"volume_profile": {
"poc": 105.99,
"vah": 113.56,
"val": 102.92,
"sessions": 20
},
"premarket": {
"date": "2026-08-19",
"high": 105.16,
"low": 90.34,
"last": 105,
"volume": 62706,
"gap_pct": 0.0,
"path": "04:00 94.38 -> 05:50 93.09 -> 07:45 95.00 -> 08:50 94.47 -> 09:25 105.00",
"bars": 21,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-16",
"o": 100.61,
"h": 101.27,
"l": 95.67,
"c": 96,
"v": 654084.971189
},
{
"d": "2026-07-17",
"o": 93.12,
"h": 99.16,
"l": 92.34,
"c": 96.08,
"v": 1456894.45499
},
{
"d": "2026-07-20",
"o": 96.69,
"h": 98.0594,
"l": 94.65,
"c": 94.73,
"v": 569821.11248
},
{
"d": "2026-07-21",
"o": 95.52,
"h": 99.77,
"l": 95.26,
"c": 98.64,
"v": 836358.266759
},
{
"d": "2026-07-22",
"o": 98.09,
"h": 100.67,
"l": 97.27,
"c": 98.92,
"v": 435036.903057
},
{
"d": "2026-07-23",
"o": 98.85,
"h": 107.2,
"l": 98.61,
"c": 106.34,
"v": 797109.426975
},
{
"d": "2026-07-24",
"o": 106.34,
"h": 108.3278,
"l": 102.98,
"c": 103.27,
"v": 429690.648045
},
{
"d": "2026-07-27",
"o": 104.22,
"h": 106.53,
"l": 101.565,
"c": 103.8,
"v": 440481.879985
},
{
"d": "2026-07-28",
"o": 103.45,
"h": 103.69,
"l": 97.8,
"c": 99.38,
"v": 513866.529349
},
{
"d": "2026-07-29",
"o": 99.44,
"h": 100.72,
"l": 89.92,
"c": 90.17,
"v": 682819.079304
},
{
"d": "2026-07-30",
"o": 91,
"h": 96.805,
"l": 90.07,
"c": 95.97,
"v": 432067.642185
},
{
"d": "2026-07-31",
"o": 97.76,
"h": 100.0299,
"l": 94.561,
"c": 97.1,
"v": 363374.574411
},
{
"d": "2026-08-03",
"o": 100.22,
"h": 106.66,
"l": 99.49,
"c": 105.79,
"v": 678224.813894
},
{
"d": "2026-08-04",
"o": 109.035,
"h": 113.58,
"l": 108.995,
"c": 112.8,
"v": 781916.367503
},
{
"d": "2026-08-05",
"o": 113.36,
"h": 115.3388,
"l": 107.33,
"c": 107.44,
"v": 609141.923129
},
{
"d": "2026-08-06",
"o": 107.36,
"h": 112.355,
"l": 107.36,
"c": 108.83,
"v": 454995.652452
},
{
"d": "2026-08-07",
"o": 109.48,
"h": 110.165,
"l": 106.2,
"c": 108.64,
"v": 413033.713762
},
{
"d": "2026-08-10",
"o": 109.55,
"h": 110.54,
"l": 107.7,
"c": 108.64,
"v": 497636.613526
},
{
"d": "2026-08-11",
"o": 108.48,
"h": 109.97,
"l": 106.8,
"c": 109.15,
"v": 344111.501177
},
{
"d": "2026-08-12",
"o": 111.95,
"h": 112.6708,
"l": 109.16,
"c": 111.64,
"v": 362289.289078
},
{
"d": "2026-08-13",
"o": 111.08,
"h": 112.8686,
"l": 108.12,
"c": 109.79,
"v": 415552.126568
},
{
"d": "2026-08-14",
"o": 110.17,
"h": 112.07,
"l": 108.49,
"c": 111.12,
"v": 319004.403972
},
{
"d": "2026-08-17",
"o": 110.31,
"h": 115.38,
"l": 108.31,
"c": 113.36,
"v": 1182052.59501
},
{
"d": "2026-08-18",
"o": 111.705,
"h": 113.87,
"l": 103.6994,
"c": 105,
"v": 2040501.892357
},
{
"d": "2026-08-19",
"o": 104.67,
"h": 108.56,
"l": 97.39,
"c": 98.335,
"v": 938694.590337
}
]
}
Data:
{
"estimates": [
{
"symbol": "MRCY",
"date": "2030-07-03",
"revenueLow": 1333033476,
"revenueHigh": 1429529005,
"revenueAvg": 1362800000,
"ebitdaLow": 85470485,
"ebitdaHigh": 91657516,
"ebitdaAvg": 87379034,
"ebitLow": -42092002,
"ebitHigh": -39250723,
"ebitAvg": -40127189,
"netIncomeLow": 182558257,
"netIncomeHigh": 199853982,
"netIncomeAvg": 187893603,
"sgaExpenseLow": 225086089,
"sgaExpenseHigh": 241379604,
"sgaExpenseAvg": 230112242,
"epsAvg": 3.16,
"epsHigh": 3.36115,
"epsLow": 3.07027,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "MRCY",
"date": "2029-07-03",
"revenueLow": 1222697274,
"revenueHigh": 1311205794,
"revenueAvg": 1250000000,
"ebitdaLow": 78396027,
"ebitdaHigh": 84070953,
"ebitdaAvg": 80146604,
"ebitLow": -38608015,
"ebitHigh": -36001911,
"ebitAvg": -36805830,
"netIncomeLow": 150784021,
"netIncomeHigh": 165069287,
"netIncomeAvg": 155190602,
"sgaExpenseLow": 206455541,
"sgaExpenseHigh": 221400429,
"sgaExpenseAvg": 211065675,
"epsAvg": 2.61,
"epsHigh": 2.77614,
"epsLow": 2.53589,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "MRCY",
"date": "2028-07-03",
"revenueLow": 1106271997,
"revenueHigh": 1268429996,
"revenueAvg": 1154365067,
"ebitdaLow": 70931155,
"ebitdaHigh": 81328285,
"ebitdaAvg": 74014752,
"ebitLow": -37348495,
"ebitHigh": -32573808,
"ebitAvg": -33989892,
"netIncomeLow": 111190201,
"netIncomeHigh": 175407002,
"netIncomeAvg": 136820440,
"sgaExpenseLow": 186796837,
"sgaExpenseHigh": 214177627,
"sgaExpenseAvg": 194917474,
"epsAvg": 2.14861,
"epsHigh": 2.95,
"epsLow": 1.87,
"numAnalystsRevenue": 6,
"numAnalystsEps": 5
},
{
"symbol": "MRCY",
"date": "2027-07-03",
"revenueLow": 1017248076,
"revenueHigh": 1097032239,
"revenueAvg": 1047167138,
"ebitdaLow": 65223183,
"ebitdaHigh": 70338727,
"ebitdaAvg": 67141512,
"ebitLow": -32301746,
"ebitHigh": -29952528,
"ebitAvg": -30833485,
"netIncomeLow": 70507074,
"netIncomeHigh": 114503313,
"netIncomeAvg": 92609460,
"sgaExpenseLow": 171764922,
"sgaExpenseHigh": 185236680,
"sgaExpenseAvg": 176816831,
"epsAvg": 1.54627,
"epsHigh": 1.92572,
"epsLow": 1.18579,
"numAnalystsRevenue": 4,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "MRCY",
"targetHigh": 131,
"targetLow": 68,
"targetConsensus": 111.67,
"targetMedian": 117.5
},
"ratings": {
"symbol": "MRCY",
"rating": "C-",
"overallScore": 1,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "MRCY",
"date": "2026-08-19",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MRCY",
"date": "2026-08-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MRCY",
"date": "2026-08-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MRCY",
"date": "2026-07-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MRCY",
"date": "2026-05-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "MRCY",
"date": "2026-05-07",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MRCY",
"date": "2026-04-07",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MRCY",
"date": "2026-02-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MRCY",
"date": "2026-01-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "MRCY",
"date": "2025-10-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MRCY",
"date": "2025-10-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
}
]
}
Data:
[
{
"title": "RBC Capital Maintains Outperform on Mercury System, Raises Price Target to $120",
"url": "https://www.benzinga.com/news/26/08/61301136/rbc-capital-maintains-outperform-mercury-system-raises-price-target-120",
"source": "benzinga",
"date": "2026-08-19T13:56:15.708000+00:00",
"summary": "RBC Capital analyst Ken Herbert maintains Mercury System (NASDAQ:MRCY) with a Outperform and raises the price target from $105 to $120.",
"image": ""
},
{
"title": "Mercury Systems shares are trading lower after the company reported mixed Q4 financial results.",
"url": "https://www.benzinga.com/wiim/26/08/61298210/mercury-systems-shares-are-trading-lower-after-company-reported-mixed-q4-financial-results",
"source": "benzinga",
"date": "2026-08-19T12:39:39.760000+00:00",
"summary": "",
"image": ""
},
{
"title": "Palo Alto To Rally Around 14%? Here Are 10 Top Analyst Forecasts For Wednesday",
"url": "https://www.benzinga.com/analyst-stock-ratings/price-target/26/08/61297667/palo-alto-to-rally-around-14-here-are-10-top-analyst-forecasts-for-wednesday",
"source": "benzinga",
"date": "2026-08-19T12:23:07.735000+00:00",
"summary": "Analysts changed outlook on top names. Piper Sandler raises Mercury Systems' target price, Ascendiant Capital boosts Alzamend Neuro's target price, BTIG raises Henry Schein's target price, Cantor Fitzgerald increases Palo Alto's target price, Morgan Stanley cuts Baidu's target pr",
"image": ""
},
{
"title": "Mercury Systems Posts Mixed Q4 Results, Joins WhiteFiber And Other Big Stocks Moving Lower In Wednesday\u2019s Pre-Market Session",
"url": "https://www.benzinga.com/trading-ideas/movers/26/08/61297163/mercury-systems-posts-mixed-q4-results-joins-whitefiber-and-other-big-stocks-moving-lower-in-wednesdays-pre-market-session",
"source": "benzinga",
"date": "2026-08-19T12:04:01.671000+00:00",
"summary": "US stock futures mixed, Nasdaq up 0.1%. Mercury Systems Inc down 10.6%, other stocks also falling. Companies report mixed quarterly results.",
"image": ""
},
{
"title": "These Analysts Raise Their Forecasts On Mercury Systems After Q4 Results",
"url": "https://www.benzinga.com/analyst-stock-ratings/price-target/26/08/61295995/these-analysts-raise-their-forecasts-on-mercury-systems-after-q4-results",
"source": "benzinga",
"date": "2026-08-19T11:20:58.752000+00:00",
"summary": "Mercury Systems Inc (MRCY) reported mixed Q4 results, missing earnings but beating sales estimates. Analysts expect low double-digit revenue growth.",
"image": ""
},
{
"title": "Baird Maintains Outperform on Mercury System, Raises Price Target to $130",
"url": "https://www.benzinga.com/news/26/08/61295876/baird-maintains-outperform-mercury-system-raises-price-target-130",
"source": "benzinga",
"date": "2026-08-19T11:11:24.907000+00:00",
"summary": "Baird analyst Peter Arment maintains Mercury System (NASDAQ:MRCY) with a Outperform and raises the price target from $120 to $130.",
"image": ""
},
{
"title": "Stock Market Today: S&P 500, Nasdaq 100 Futures Rise as Trump Says 'No Talks' Are Happening With Iran\u2014Keysight Technologies, Mercury Systems, SK Hynix in Focus",
"url": "https://www.benzinga.com/markets/equities/26/08/61293924/stock-market-today-sp-500-nasdaq-100-futures-rise-as-trump-says-no-talks-are-happening-with-iran-keysight-technologies-mercury-systems-sk-hynix-in-focus",
"source": "benzinga",
"date": "2026-08-19T09:37:25.151000+00:00",
"summary": "U.S. stock futures were higher on Wednesday, as the Dow Jones, S&P 500, and Nasdaq 100 indices rose, following Tuesday's lower close.",
"image": ""
},
{
"title": "Piper Sandler Reiterates Overweight on Mercury System, Raises Price Target to $131",
"url": "https://www.benzinga.com/news/26/08/61293632/piper-sandler-reiterates-overweight-mercury-system-raises-price-target-131",
"source": "benzinga",
"date": "2026-08-19T09:06:40.441000+00:00",
"summary": "Piper Sandler analyst Clarke Jeffries reiterates Mercury System (NASDAQ:MRCY) with a Overweight and raises the price target from $126 to $131.",
"image": ""
},
{
"title": "Why Keysight Shares Are Trading Higher By 3%; Here Are 20 Stocks Moving Premarket",
"url": "https://www.benzinga.com/news/26/08/61293438/why-keysight-shares-are-trading-higher-by-3-here-are-20-stocks-moving-premarket",
"source": "benzinga",
"date": "2026-08-19T08:57:24.526000+00:00",
"summary": "KEYS stock rose 3% in pre-market trading due to strong financial results and guidance. Other gainers include TNON, BIVI, ZNB, MSS, CAST, RCON, TGL, OPHC, and GURE. Losers include DAIC, PFSA, TPET, and OSRH with significant declines.",
"image": ""
},
{
"title": "Target, Keysight Technologies And 3 Stocks To Watch Heading Into Wednesday",
"url": "https://www.benzinga.com/markets/equities/26/08/61292875/target-keysight-technologies-and-3-stocks-to-watch-heading-into-wednesday",
"source": "benzinga",
"date": "2026-08-19T07:12:04.214000+00:00",
"summary": "U.S. stock futures down, Lowe's, Mercury Systems, Target, Keysight, TJX to report earnings. Lowe's, Keysight shares rise, Mercury Systems falls.",
"image": ""
},
{
"title": "Why Mercury Systems Stock Is Sinking Today",
"url": "https://www.fool.com/investing/2026/08/19/why-mercury-systems-stock-is-sinking-today/",
"source": "The Motley Fool",
"date": "2026-08-19 11:32:13",
"summary": "Mercury Systems reported Q4 2026 financial results yesterday after the market closed. Shares of Mercury Systems trade at a rich valuation.",
"image": "https://images.financialmodelingprep.com/news/why-mercury-systems-stock-is-sinking-today-20260819.jpg"
},
{
"title": "Mercury Systems Q4 Earnings in Line, Revenues Top on Bookings",
"url": "https://www.zacks.com/stock/news/2976799/mercury-systems-q4-earnings-in-line-revenues-top-on-bookings?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2976799",
"source": "Zacks Investment Research",
"date": "2026-08-19 10:26:09",
"summary": "MRCY's record bookings and $1.9B-plus backlog bolster visibility as production ramps, while fiscal 2027 targets point to stronger growth.",
"image": "https://images.financialmodelingprep.com/news/mercury-systems-q4-earnings-in-line-revenues-top-on-20260819.jpg"
},
{
"title": "Mercury Systems, Inc. (MRCY) Q4 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4938018-mercury-systems-inc-mrcy-q4-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-18 20:01:51",
"summary": "Mercury Systems, Inc. (MRCY) Q4 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/mercury-systems-inc-mrcy-q4-2026-earnings-call-transcript-20260818.jpg"
},
{
"title": "Here's What Key Metrics Tell Us About Mercury Systems (MRCY) Q4 Earnings",
"url": "https://www.zacks.com/stock/news/2976619/here-s-what-key-metrics-tell-us-about-mercury-systems-mrcy-q4-earnings?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2976619",
"source": "Zacks Investment Research",
"date": "2026-08-18 20:00:22",
"summary": "The headline numbers for Mercury Systems (MRCY) give insight into how the company performed in the quarter ended June 2026, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals.",
"image": "https://images.financialmodelingprep.com/news/heres-what-key-metrics-tell-us-about-mercury-systems-20260818.jpg"
},
{
"title": "Mercury Systems Q4 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/mercury-systems-q4-earnings-call-highlights-2026-08-18/",
"source": "MarketBeat",
"date": "2026-08-18 19:02:46",
"summary": "Mercury Systems NASDAQ: MRCY reported record fourth-quarter bookings, backlog and revenue for fiscal 2026, as the defense technology company cited broad demand across its portfolio and raised its long-term organic-growth target.",
"image": "https://images.financialmodelingprep.com/news/mercury-systems-q4-earnings-call-highlights-20260818.jpg"
},
{
"title": "Mercury Systems (MRCY) Meets Q4 Earnings Estimates",
"url": "https://www.zacks.com/stock/news/2976591/mercury-systems-mrcy-meets-q4-earnings-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2976591",
"source": "Zacks Investment Research",
"date": "2026-08-18 18:16:06",
"summary": "Mercury Systems (MRCY) came out with quarterly earnings of $0.37 per share, in line with the Zacks Consensus Estimate . This compares to earnings of $0.47 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/mercury-systems-mrcy-meets-q4-earnings-estimates-20260818.jpg"
},
{
"title": "Mercury Systems Reports Fourth Quarter and Fiscal 2026 Results",
"url": "https://www.globenewswire.com/news-release/2026/08/18/3347220/18849/en/mercury-systems-reports-fourth-quarter-and-fiscal-2026-results.html",
"source": "GlobeNewsWire",
"date": "2026-08-18 16:01:00",
"summary": "Record Q4 FY26 Bookings of $660 million grew 93.1% year-over-year; book-to-bill of 2.28 Record Backlog of over $1.9 billion ; up 38.4% year-over-year Record Q4 FY26 Revenue of approximately $290 million ; up 6.1% year-over-year GAAP net income of $1 million ; adjusted EBITDA of $",
"image": "https://images.financialmodelingprep.com/news/mercury-systems-reports-fourth-quarter-and-fiscal-2026-results-20260818.jpg"
},
{
"title": "Mercury Systems Earnings Are Imminent; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call",
"url": "https://www.benzinga.com/analyst-stock-ratings/price-target/26/08/61270364/mercury-systems-earnings-are-imminent-these-most-accurate-analysts-revise-forecasts-ahead-of-earnings-call",
"source": "Benzinga",
"date": "2026-08-18 08:26:05",
"summary": "Mercury Systems, Inc. (NASDAQ:MRCY) will release its fourth earnings report after the closing bell on Tuesday, Aug. 18.",
"image": "https://images.financialmodelingprep.com/news/mercury-systems-earnings-are-imminent-these-most-accurate-analysts-20260818.jpg"
},
{
"title": "Stay Ahead of the Game With Mercury Systems (MRCY) Q4 Earnings: Wall Street's Insights on Key Metrics",
"url": "https://www.zacks.com/stock/news/2974127/stay-ahead-of-the-game-with-mercury-systems-mrcy-q4-earnings-wall-street-s-insights-on-key-metrics?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm_preview-2974127",
"source": "Zacks Investment Research",
"date": "2026-08-13 10:15:36",
"summary": "Besides Wall Street's top-and-bottom-line estimates for Mercury Systems (MRCY), review projections for some of its key metrics to gain a deeper understanding of how the company might have fared during the quarter ended June 2026.",
"image": "https://images.financialmodelingprep.com/news/stay-ahead-of-the-game-with-mercury-systems-mrcy-20260813.jpg"
},
{
"title": "This Mercury Systems Analyst Begins Coverage On A Bullish Note; Here Are Top 5 Initiations For Wednesday",
"url": "https://www.benzinga.com/analyst-stock-ratings/initiation/26/08/61140579/this-mercury-systems-analyst-begins-coverage-on-a-bullish-note-here-are-top-5-initiations-for-wednesday",
"source": "Benzinga",
"date": "2026-08-12 08:59:44",
"summary": "Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades, downgrades and initiations, please see our analyst ratings page.",
"image": "https://images.financialmodelingprep.com/news/this-mercury-systems-analyst-begins-coverage-on-a-bullish-20260812.jpg"
},
{
"title": "Here Are Wednesday\u2019s Top Wall Street Analyst Research Calls: The Gap, Genmab, Hilton Worldwide, Intuitive Surgical, Marriott International, Merck, Novo Nordisk, Okta, and More",
"url": "https://247wallst.com/investing/2026/08/12/here-are-wednesdays-top-wall-street-analyst-research-calls-the-gap-genmab-hilton-worldwide-intuitive-surgical-mariott-international-merck-novo-nordisk-okta-and-more/",
"source": "247 Wallst",
"date": "2026-08-12 07:53:41",
"summary": "With all eyes locked on this morning's CPI release and the Strait of Hormuz nearly shut down, Wall Street analysts are already repositioning across hospitality, pharma, and tech before the market even opens.",
"image": "https://images.financialmodelingprep.com/news/here-are-wednesdays-top-wall-street-analyst-research-calls-20260812.jpg"
},
{
"title": "Mercury Systems (MRCY) Expected to Beat Earnings Estimates: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2972767/mercury-systems-mrcy-expected-to-beat-earnings-estimates-should-you-buy?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_9-2972767",
"source": "Zacks Investment Research",
"date": "2026-08-11 11:00:28",
"summary": "Mercury Systems (MRCY) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.",
"image": "https://images.financialmodelingprep.com/news/mercury-systems-mrcy-expected-to-beat-earnings-estimates-should-20260811.jpg"
},
{
"title": "Mercury Systems (MRCY) to Announce Quarterly Earnings on Tuesday",
"url": "https://www.defenseworld.net/2026/08/11/mercury-systems-mrcy-to-announce-quarterly-earnings-on-tuesday.html",
"source": "Defense World",
"date": "2026-08-11 01:26:49",
"summary": "Mercury Systems (NASDAQ: MRCY - Get Free Report) will likely be posting its Q4 2026 results after the market closes on Tuesday, August 18th. Analysts expect Mercury Systems to announce earnings of $0.3850 per share and revenue of $266.1640 million for the quarter. Investors are e",
"image": "https://images.financialmodelingprep.com/news/mercury-systems-mrcy-to-announce-quarterly-earnings-on-tuesday-20260811.png"
},
{
"title": "Hypersonic Testing Is Moving From Wind Tunnels to the Sky",
"url": "https://www.globenewswire.com/news-release/2026/08/06/3340621/0/en/Hypersonic-Testing-Is-Moving-From-Wind-Tunnels-to-the-Sky.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-06T17:43:00Z",
"summary": "Starfighters Space CEO Tim Franta described the company's dual business strategy: using a fleet of F-104 aircraft for high-speed research, development, test, and evaluation (RDT&E) services focused on hypersonic component testing, and developing STARLAUNCH vehicles for small-payl",
"image": "https://ml.globenewswire.com/Resource/Download/fa80d6c4-97b0-465a-b7f0-f79df6f8bc19"
},
{
"title": "Mercury Receives Largest Production Order for its Common Processing Architecture Servers",
"url": "https://www.globenewswire.com/news-release/2026/05/28/3303316/18849/en/Mercury-Receives-Largest-Production-Order-for-its-Common-Processing-Architecture-Servers.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-28T21:00:00Z",
"summary": "Mercury Systems announced a multi-year contract to deliver 1,000 RTBX06 BuiltSECURE servers to Blue Raven, marking the company's largest single order for these systems. The partnership aims to expand production capacity, reduce lead times, and improve accessibility of secure proc",
"image": "https://ml.globenewswire.com/Resource/Download/0a86c2b2-28d2-4be3-a322-630f3550c07e"
}
]
Data:
[
{
"symbol": "MRCY",
"date": "2026-11-03",
"epsActual": null,
"epsEstimated": 0.24,
"revenueActual": null,
"revenueEstimated": 241197900,
"lastUpdated": "2026-08-19"
},
{
"symbol": "MRCY",
"date": "2026-08-18",
"epsActual": 0.37,
"epsEstimated": 0.3827,
"revenueActual": 289800000,
"revenueEstimated": 266085800,
"lastUpdated": "2026-08-19"
},
{
"symbol": "MRCY",
"date": "2026-05-05",
"epsActual": 0.27,
"epsEstimated": 0.06,
"revenueActual": 235759000,
"revenueEstimated": 208562700,
"lastUpdated": "2026-08-05"
},
{
"symbol": "MRCY",
"date": "2026-02-03",
"epsActual": 0.16,
"epsEstimated": 0.07,
"revenueActual": 232872000,
"revenueEstimated": 210514500,
"lastUpdated": "2026-05-03"
},
{
"symbol": "MRCY",
"date": "2025-11-04",
"epsActual": 0.26,
"epsEstimated": 0.08,
"revenueActual": 225209000,
"revenueEstimated": 225688250,
"lastUpdated": "2026-02-04"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "MRCY",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "MRCY",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 12,
"price": 79.6
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 7,
"price": 74.75
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 3082,
"price": 119.32
},
{
"file_period": "202606b",
"settlement_date": "20260622",
"quantity_fails": 5589,
"price": 113.91
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 21,
"price": 107.98
},
{
"file_period": "202607b",
"settlement_date": "20260722",
"quantity_fails": 116,
"price": 98.64
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "MRCY",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-14",
"reportingCik": "0001995110",
"companyCik": "0001049521",
"transactionType": "D-Return",
"securitiesOwned": 29543,
"reportingName": "Ratner Steven",
"typeOfOwner": "officer: EVP, CHRO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2695,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1049521/000104952126000049/0001049521-26-000049-index.htm"
},
{
"symbol": "MRCY",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-14",
"reportingCik": "0001289593",
"companyCik": "0001049521",
"transactionType": "D-Return",
"securitiesOwned": 61033,
"reportingName": "KUPINSKY STUART",
"typeOfOwner": "officer: EVP, CLO & Corp Sec",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6977,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1049521/000104952126000048/0001049521-26-000048-index.htm"
},
{
"symbol": "MRCY",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-14",
"reportingCik": "0001990150",
"companyCik": "0001049521",
"transactionType": "D-Return",
"securitiesOwned": 141426,
"reportingName": "Farnsworth David E.",
"typeOfOwner": "officer: EVP, CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 16275,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1049521/000104952126000047/0001049521-26-000047-index.htm"
},
{
"symbol": "MRCY",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-14",
"reportingCik": "0001436044",
"companyCik": "0001049521",
"transactionType": "D-Return",
"securitiesOwned": 304689.325,
"reportingName": "Ballhaus William L",
"typeOfOwner": "director, officer: Chairman, President & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 70287,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1049521/000104952126000046/0001049521-26-000046-index.htm"
},
{
"symbol": "MRCY",
"filingDate": "2026-07-20",
"transactionDate": "2026-07-16",
"reportingCik": "0001671237",
"companyCik": "0001049521",
"transactionType": "A-Award",
"securitiesOwned": 31494,
"reportingName": "Nearhos Barry R",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 170,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1049521/000104952126000034/0001049521-26-000034-index.htm"
},
{
"symbol": "MRCY",
"filingDate": "2026-05-27",
"transactionDate": "2026-05-26",
"reportingCik": "0001220679",
"companyCik": "0001049521",
"transactionType": "S-Sale",
"securitiesOwned": 1250,
"reportingName": "LANCE HOWARD L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 8000,
"price": 99.9525,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1049521/000104952126000030/0001049521-26-000030-index.htm"
},
{
"symbol": "MRCY",
"filingDate": "2026-05-27",
"transactionDate": "2026-05-26",
"reportingCik": "0001220679",
"companyCik": "0001049521",
"transactionType": "S-Sale",
"securitiesOwned": 0,
"reportingName": "LANCE HOWARD L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1250,
"price": 98.4992,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1049521/000104952126000030/0001049521-26-000030-index.htm"
},
{
"symbol": "MRCY",
"filingDate": "2026-05-13",
"transactionDate": "2026-05-12",
"reportingCik": "0001573157",
"companyCik": "0001049521",
"transactionType": "S-Sale",
"securitiesOwned": 52448,
"reportingName": "Carvalho Orlando D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7000,
"price": 89.361,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1049521/000104952126000028/0001049521-26-000028-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "MRCY",
"executed_at": "2026-08-19T16:20:47.647000Z",
"size": 300.0,
"price": 98.34,
"premium": 29502.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "MRCY",
"executed_at": "2026-08-19T16:14:04.283000Z",
"size": 300.0,
"price": 98.01,
"premium": 29403.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "MRCY",
"executed_at": "2026-08-19T16:20:47.645000Z",
"size": 200.0,
"price": 98.34,
"premium": 19668.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "MRCY",
"executed_at": "2026-08-19T16:15:47.305000Z",
"size": 200.0,
"price": 97.8165,
"premium": 19563.3,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "MRCY",
"executed_at": "2026-08-19T16:14:02.226000Z",
"size": 200.0,
"price": 97.695,
"premium": 19539.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "MRCY",
"executed_at": "2026-08-19T16:24:24.828000Z",
"size": 192.0,
"price": 98.56,
"premium": 18923.52,
"volume": 192.0,
"trade_code": "F"
},
{
"ticker": "MRCY",
"executed_at": "2026-08-19T16:14:04.275000Z",
"size": 138.0,
"price": 97.95,
"premium": 13517.1,
"volume": 138.0,
"trade_code": "F"
},
{
"ticker": "MRCY",
"executed_at": "2026-08-19T16:24:24.829000Z",
"size": 135.0,
"price": 98.56,
"premium": 13305.6,
"volume": 135.0,
"trade_code": " "
}
],
"ats": {
"symbol": "MRCY",
"date": "20260818",
"ats_volume": 0,
"total_volume": 663052,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260818",
"ats_ratio": 0.0
},
{
"date": "20260817",
"ats_ratio": 0.0
},
{
"date": "20260814",
"ats_ratio": 0.0
},
{
"date": "20260813",
"ats_ratio": 0.0
},
{
"date": "20260812",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "MRCY",
"days": [
{
"date": "2026-08-19",
"close": 98.335,
"vwap": 100.57,
"volume": 938694,
"vwap_discount_pct": 2.27
},
{
"date": "2026-08-18",
"close": 105,
"vwap": 105.82,
"volume": 2040501,
"vwap_discount_pct": 0.78
},
{
"date": "2026-08-17",
"close": 113.36,
"vwap": 112.61,
"volume": 1182052,
"vwap_discount_pct": -0.66
},
{
"date": "2026-08-14",
"close": 111.12,
"vwap": 110.26,
"volume": 319004,
"vwap_discount_pct": -0.77
},
{
"date": "2026-08-13",
"close": 109.79,
"vwap": 109.68,
"volume": 415552,
"vwap_discount_pct": -0.1
}
],
"avg_vwap_discount_pct": 0.3,
"signal": "Accumulation"
},
"options_flow": [
{
"open_interest": 61,
"expiry": "2026-09-18",
"executed_at": "2026-08-19T16:12:46.118872Z",
"size": 38,
"sector": "Industrials",
"option_type": "call",
"option_chain_id": "MRCY260918C00100000",
"delta": "0.494262697649419",
"strike": "100",
"underlying_symbol": "MRCY",
"volume": 45,
"price": "5.60",
"implied_volatility": "0.559248527583508",
"premium": "21280.00",
"nbbo_ask": "5.60",
"underlying_price": "98.19",
"nbbo_bid": "5.30"
},
{
"open_interest": 58,
"expiry": "2026-09-18",
"executed_at": "2026-08-19T15:40:05.149075Z",
"size": 20,
"sector": "Industrials",
"option_type": "put",
"option_chain_id": "MRCY260918P00105000",
"delta": "-0.62254349484688",
"strike": "105",
"underlying_symbol": "MRCY",
"volume": 22,
"price": "9.87",
"implied_volatility": "0.543623866040609",
"premium": "19740.00",
"nbbo_ask": "11.20",
"underlying_price": "98.5",
"nbbo_bid": "8.50"
},
{
"open_interest": 2552,
"expiry": "2026-08-21",
"executed_at": "2026-08-19T14:44:32.670149Z",
"size": 100,
"sector": "Industrials",
"option_type": "put",
"option_chain_id": "MRCY260821P00100000",
"delta": "-0.3948778226871216",
"strike": "100",
"underlying_symbol": "MRCY",
"volume": 312,
"price": "1.72",
"implied_volatility": "0.791990074733951",
"premium": "17200.00",
"nbbo_ask": "2.70",
"underlying_price": "101.38",
"nbbo_bid": "1.45"
},
{
"open_interest": 0,
"expiry": "2027-07-16",
"executed_at": "2026-08-19T15:55:06.317752Z",
"size": 15,
"sector": "Industrials",
"option_type": "put",
"option_chain_id": "MRCY270716P00070000",
"delta": "-0.1731273980047394",
"strike": "70",
"underlying_symbol": "MRCY",
"volume": 15,
"price": "7.20",
"implied_volatility": "0.611304801102723",
"premium": "10800.00",
"nbbo_ask": "7.20",
"underlying_price": "98.61",
"nbbo_bid": "7.20"
},
{
"open_interest": 2552,
"expiry": "2026-08-21",
"executed_at": "2026-08-19T16:03:11.765004Z",
"size": 38,
"sector": "Industrials",
"option_type": "put",
"option_chain_id": "MRCY260821P00100000",
"delta": "-0.547326077855537",
"strike": "100",
"underlying_symbol": "MRCY",
"volume": 377,
"price": "2.77",
"implied_volatility": "0.787590742218431",
"premium": "10526.00",
"nbbo_ask": "3.60",
"underlying_price": "99.12",
"nbbo_bid": "2.00"
},
{
"open_interest": 2552,
"expiry": "2026-08-21",
"executed_at": "2026-08-19T16:03:11.765004Z",
"size": 37,
"sector": "Industrials",
"option_type": "put",
"option_chain_id": "MRCY260821P00100000",
"delta": "-0.547326077855537",
"strike": "100",
"underlying_symbol": "MRCY",
"volume": 414,
"price": "2.77",
"implied_volatility": "0.787590742218431",
"premium": "10249.00",
"nbbo_ask": "3.60",
"underlying_price": "99.12",
"nbbo_bid": "2.00"
}
],
"net_premium": {
"ticker": "MRCY",
"net_call_premium": "78021.00",
"net_put_premium": "86851.00",
"call_premium": "248635.00",
"put_premium": "363993.00",
"bullish_premium": "288109.00",
"bearish_premium": "296939.00",
"put_call_ratio": "1.5823076923076923",
"iv_rank": "43.4871",
"implied_move_perc": "0.111000",
"gex_ratio": "1.20063108608282041954",
"gex_net_change": "-15925.1372",
"gex_call": "20173.7930",
"gex_put": "-24221.2830",
"gex_net": -4047.49,
"gex_call_delta": "342436.0167",
"gex_put_delta": "-180072.3860",
"gex_date": "2026-08-19"
},
"hot_chains": [
{
"underlying_symbol": "MRCY",
"expires": "2026-08-21",
"open_interest": 1340,
"option_type": "put",
"delta": -0.00453243620011168,
"ask_volume": 3,
"last_price": "0.05",
"implied_volatility": "1.410494584419307",
"gamma": 0.001677476239608011,
"avg_price": "0.0500291545189504373177842565",
"bid_volume": 183,
"nbbo_ask": "0.05",
"strike": "80",
"option_symbol": "MRCY260821P00080000",
"total_premium": "3432.00",
"iv": 1.046071130298138,
"volume": 686,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "MRCY",
"expires": "2026-08-21",
"open_interest": 2552,
"option_type": "put",
"delta": -0.610180925766274,
"ask_volume": 244,
"last_price": "3.16",
"implied_volatility": "0.645325293554067",
"gamma": 0.0713613737002543,
"avg_price": "2.8100226244343891402714932124",
"bid_volume": 198,
"nbbo_ask": "4.20",
"strike": "100",
"option_symbol": "MRCY260821P00100000",
"total_premium": "124203.00",
"iv": 0.712288161829028,
"volume": 442,
"nbbo_bid": "2.00"
},
{
"underlying_symbol": "MRCY",
"expires": "2026-09-18",
"open_interest": 8714,
"option_type": "call",
"delta": 0.0905176245904908,
"ask_volume": 82,
"last_price": "0.68",
"implied_volatility": "0.658809920632536",
"gamma": 0.00852442186624121,
"avg_price": "0.9795789473684210526315789475",
"bid_volume": 181,
"nbbo_ask": "0.90",
"strike": "130",
"option_symbol": "MRCY260918C00130000",
"total_premium": "27918.00",
"iv": 0.676923768500552,
"volume": 285,
"nbbo_bid": "0.55"
},
{
"underlying_symbol": "MRCY",
"expires": "2026-08-21",
"open_interest": 156,
"option_type": "put",
"delta": -0.265600619910587,
"ask_volume": 105,
"last_price": "0.50",
"implied_volatility": "0.916484046300348",
"gamma": 0.0577280720900096,
"avg_price": "1.0340454545454545454545454544",
"bid_volume": 114,
"nbbo_ask": "0.85",
"strike": "95",
"option_symbol": "MRCY260821P00095000",
"total_premium": "22749.00",
"iv": 0.752642670960158,
"volume": 220,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "MRCY",
"expires": "2026-08-21",
"open_interest": 258,
"option_type": "put",
"delta": -0.00996222252130397,
"ask_volume": 15,
"last_price": "0.05",
"implied_volatility": "1.17947196569897",
"gamma": 0.00352237473898037,
"avg_price": "0.0564361702127659574468085106",
"bid_volume": 173,
"nbbo_ask": "0.05",
"strike": "82.5",
"option_symbol": "MRCY260821P00082500",
"total_premium": "1061.00",
"iv": 0.998946242767634,
"volume": 188,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "MRCY",
"expires": "2026-08-21",
"open_interest": 1205,
"option_type": "call",
"delta": 4.81496159469206e-06,
"ask_volume": 20,
"last_price": "0.05",
"implied_volatility": "1.976007042231608",
"gamma": 2.85725569328545e-06,
"avg_price": "0.0540350877192982456140350876",
"bid_volume": 151,
"nbbo_ask": "0.05",
"strike": "140",
"option_symbol": "MRCY260821C00140000",
"total_premium": "924.00",
"iv": 1.035763297156738,
"volume": 171,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "MRCY",
"expires": "2026-08-21",
"open_interest": 33,
"option_type": "call",
"delta": 0.375847359310762,
"ask_volume": 85,
"last_price": "0.95",
"implied_volatility": "0.564368212048654",
"gamma": 0.0783774737579577,
"avg_price": "4.1731958762886597938144329897",
"bid_volume": 12,
"nbbo_ask": "2.90",
"strike": "100",
"option_symbol": "MRCY260821C00100000",
"total_premium": "40480.00",
"iv": 0.641486342099729,
"volume": 97,
"nbbo_bid": "0.95"
},
{
"underlying_symbol": "MRCY",
"expires": "2026-08-21",
"open_interest": 167,
"option_type": "call",
"delta": 0.1820130133433563,
"ask_volume": 47,
"last_price": "0.75",
"implied_volatility": "0.999891761521672",
"gamma": 0.0386184406647375,
"avg_price": "1.1274193548387096774193548386",
"bid_volume": 42,
"nbbo_ask": "1.80",
"strike": "105",
"option_symbol": "MRCY260821C00105000",
"total_premium": "10485.00",
"iv": 0.906574065970487,
"volume": 93,
"nbbo_bid": "0.55"
}
],
"gamma_profile": {
"ticker": "MRCY",
"spot": 98.575,
"date": "2026-08-19",
"flip_point": null,
"net_gex": -4047.49,
"call_walls": [
{
"strike": 130.0,
"gex": 10137.34
},
{
"strike": 110.0,
"gex": 4324.41
},
{
"strike": 105.0,
"gex": 1504.04
}
],
"put_walls": [
{
"strike": 100.0,
"gex": -18608.72
},
{
"strike": 105.0,
"gex": -1575.72
},
{
"strike": 90.0,
"gex": -1505.92
}
],
"by_strike": [
{
"strike": 67.5,
"call_gex": 0.9,
"put_gex": -21.09,
"net_gex": -20.19
},
{
"strike": 70.0,
"call_gex": 5.51,
"put_gex": -5.86,
"net_gex": -0.35
},
{
"strike": 72.5,
"call_gex": 12.16,
"put_gex": -30.62,
"net_gex": -18.46
},
{
"strike": 75.0,
"call_gex": 8.42,
"put_gex": -97.15,
"net_gex": -88.73
},
{
"strike": 77.5,
"call_gex": 30.13,
"put_gex": -14.27,
"net_gex": 15.86
},
{
"strike": 80.0,
"call_gex": 19.68,
"put_gex": -192.02,
"net_gex": -172.34
},
{
"strike": 82.5,
"call_gex": 6.11,
"put_gex": -33.85,
"net_gex": -27.74
},
{
"strike": 85.0,
"call_gex": 6.31,
"put_gex": -58.3,
"net_gex": -51.99
},
{
"strike": 87.5,
"call_gex": 17.19,
"put_gex": -144.87,
"net_gex": -127.68
},
{
"strike": 90.0,
"call_gex": 96.47,
"put_gex": -1505.92,
"net_gex": -1409.45
},
{
"strike": 92.5,
"call_gex": 16.83,
"put_gex": -130.81,
"net_gex": -113.98
},
{
"strike": 95.0,
"call_gex": 118.69,
"put_gex": -675.08,
"net_gex": -556.39
},
{
"strike": 97.5,
"call_gex": 27.67,
"put_gex": -444.98,
"net_gex": -417.31
},
{
"strike": 100.0,
"call_gex": 498.36,
"put_gex": -18608.72,
"net_gex": -18110.36
},
{
"strike": 105.0,
"call_gex": 1504.04,
"put_gex": -1575.72,
"net_gex": -71.69
},
{
"strike": 110.0,
"call_gex": 4324.41,
"put_gex": -510.29,
"net_gex": 3814.11
},
{
"strike": 115.0,
"call_gex": 619.01,
"put_gex": -73.25,
"net_gex": 545.75
},
{
"strike": 120.0,
"call_gex": 461.98,
"put_gex": -30.18,
"net_gex": 431.8
},
{
"strike": 125.0,
"call_gex": 664.81,
"put_gex": -27.59,
"net_gex": 637.22
},
{
"strike": 130.0,
"call_gex": 10137.34,
"put_gex": -2.61,
"net_gex": 10134.73
},
{
"strike": 135.0,
"call_gex": 511.15,
"put_gex": 0.0,
"net_gex": 511.15
},
{
"strike": 140.0,
"call_gex": 558.63,
"put_gex": -1.62,
"net_gex": 557.01
},
{
"strike": 145.0,
"call_gex": 89.83,
"put_gex": 0.0,
"net_gex": 89.83
},
{
"strike": 150.0,
"call_gex": 269.09,
"put_gex": -1.04,
"net_gex": 268.05
},
{
"strike": 155.0,
"call_gex": 20.4,
"put_gex": 0.0,
"net_gex": 20.4
}
]
},
"oi_changes": {
"net_call_oi_change": 575,
"net_put_oi_change": 734,
"top": [
{
"strike": "80",
"oi_change": 597,
"type": "put"
},
{
"strike": "180",
"oi_change": 309,
"type": "call"
},
{
"strike": "130",
"oi_change": 113,
"type": "call"
},
{
"strike": "90",
"oi_change": 80,
"type": "put"
},
{
"strike": "140",
"oi_change": 79,
"type": "call"
}
]
}
}
Data:
{
"vix": 14.25,
"sp500": 7785.76,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.51,
"hy_spread": 2.71,
"treasury": {
"date": "2026-08-17",
"month1": 3.79,
"month2": 3.82,
"month3": 3.87,
"month6": 3.95,
"year1": 4,
"year2": 4.19,
"year3": 4.25,
"year5": 4.38,
"year7": 4.54,
"year10": 4.72,
"year20": 5.3,
"year30": 5.31
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-08-19",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 144
}
]
}
Data:
{
"days": 58,
"patterns": [
{
"name": "VWAP Touch",
"count": 58,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 58,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 58,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 57,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 54,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 48,
"pct": 83
},
{
"name": "Open Retracement",
"count": 45,
"pct": 78
},
{
"name": "Gap Fill",
"count": 41,
"pct": 71
},
{
"name": "High Vol Open",
"count": 15,
"pct": 26
},
{
"name": "Power Hour",
"count": 14,
"pct": 24
},
{
"name": "Darvas Box",
"count": 9,
"pct": 16
}
]
}