{
"title": "MRCY — Mercury Systems, Inc. Swing Snapshot",
"generated": "2026-08-19 16:24 UTC",
"description": "Swing-trading snapshot for MRCY (Mercury Systems, Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Mercury Systems, Inc.",
"sector": "Industrials",
"industry": "Aerospace & Defense",
"marketCap": 5902446857,
"beta": 0.998,
"exchange": "NASDAQ",
"averageVolume": 660791,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 939066.59034,
"avgVolume": 660791,
"short_ratio": [
{
"symbol": "MRCY",
"file_date": "2026-08-18",
"date": "20260818",
"short_volume": 395964,
"short_exempt_volume": 5695,
"total_volume": 663052,
"short_volume_ratio": 0.5972,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 105.99,
"vah": 113.56,
"val": 102.92,
"profile": [
{
"price": 90.43,
"volume": 90077
},
{
"price": 90.84,
"volume": 87485
},
{
"price": 91.25,
"volume": 68723
},
{
"price": 91.66,
"volume": 44258
},
{
"price": 92.07,
"volume": 72785
},
{
"price": 92.48,
"volume": 72173
},
{
"price": 92.89,
"volume": 31119
},
{
"price": 93.3,
"volume": 41973
},
{
"price": 93.71,
"volume": 43092
},
{
"price": 94.12,
"volume": 38846
},
{
"price": 94.52,
"volume": 62384
},
{
"price": 94.93,
"volume": 59790
},
{
"price": 95.34,
"volume": 19600
},
{
"price": 95.75,
"volume": 15499
},
{
"price": 96.16,
"volume": 81247
},
{
"price": 96.57,
"volume": 76505
},
{
"price": 96.98,
"volume": 134751
},
{
"price": 97.39,
"volume": 61728
},
{
"price": 97.8,
"volume": 27868
},
{
"price": 98.21,
"volume": 99368
},
{
"price": 98.62,
"volume": 196818
},
{
"price": 99.03,
"volume": 91592
},
{
"price": 99.44,
"volume": 253035
},
{
"price": 99.85,
"volume": 121720
},
{
"price": 100.26,
"volume": 189572
},
{
"price": 100.66,
"volume": 28502
},
{
"price": 101.07,
"volume": 64650
},
{
"price": 101.48,
"volume": 52252
},
{
"price": 101.89,
"volume": 28972
},
{
"price": 102.3,
"volume": 25332
},
{
"price": 102.71,
"volume": 39571
},
{
"price": 103.12,
"volume": 109823
},
{
"price": 103.53,
"volume": 273754
},
{
"price": 103.94,
"volume": 215531
},
{
"price": 104.35,
"volume": 182135
},
{
"price": 104.76,
"volume": 149638
},
{
"price": 105.17,
"volume": 303922
},
{
"price": 105.58,
"volume": 121819
},
{
"price": 105.99,
"volume": 533498
},
{
"price": 106.4,
"volume": 291944
},
{
"price": 106.8,
"volume": 100650
},
{
"price": 107.21,
"volume": 226097
},
{
"price": 107.62,
"volume": 168685
},
{
"price": 108.03,
"volume": 162973
},
{
"price": 108.44,
"volume": 299583
},
{
"price": 108.85,
"volume": 422837
},
{
"price": 109.26,
"volume": 467928
},
{
"price": 109.67,
"volume": 430272
},
{
"price": 110.08,
"volume": 369727
},
{
"price": 110.49,
"volume": 362736
},
{
"price": 110.9,
"volume": 254902
},
{
"price": 111.31,
"volume": 227630
},
{
"price": 111.72,
"volume": 121680
},
{
"price": 112.13,
"volume": 275575
},
{
"price": 112.54,
"volume": 170844
},
{
"price": 112.94,
"volume": 427419
},
{
"price": 113.35,
"volume": 425575
},
{
"price": 113.76,
"volume": 137003
},
{
"price": 114.17,
"volume": 39987
},
{
"price": 114.58,
"volume": 25654
}
],
"sessions": 20
}
},
"technical": {
"price": 98.34,
"rsi": 41.80821568784737,
"sma20": 105.32849999999999,
"sma50": 108.069,
"sma200": 89.78594999999994,
"adx": 16.24896369579833,
"atr": 6.11,
"atr_pct": 6.21,
"high_52w": 126.21,
"low_52w": 26.23,
"structure": {
"ema8": 106.53338937938014,
"ema21": 106.28287867549788,
"ema50": 104.9250299741286,
"ema200": 90.99500644432426,
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -7.5,
"macd": {
"macd": 0.458,
"signal": 0.671,
"histogram": -0.213
},
"bollinger": {
"mid": 105.33,
"upper": 117.53,
"lower": 93.13,
"width_pct": 23.16
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 10,
"intraday_support": false
},
"momentum": {
"roc10": -8.5,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.47,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -1.52,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 64957869.8312,
"avg_vol": 660791
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.4,
"iv_rank": 43.0
}
}
}
},
"levels": {
"prior_day": {
"high": 108.56,
"low": 97.39,
"close": 98.33,
"date": "2026-08-19"
},
"woodie_pivots": {
"PP": 100.66,
"R1": 103.92,
"S1": 92.75,
"R2": 111.83,
"S2": 89.48
},
"swing": {
"high_20d": 115.38,
"low_20d": 89.92,
"high_60d": 128.45,
"low_60d": 89.92
},
"orb": {
"high": 108.56,
"low": 98.14,
"date": "2026-08-19"
},
"vwap": 100.67,
"volume_profile": {
"poc": 105.99,
"vah": 113.56,
"val": 102.92,
"sessions": 20
},
"premarket": {
"date": "2026-08-19",
"high": 105.16,
"low": 90.34,
"last": 105,
"volume": 62706,
"gap_pct": 0.0,
"path": "04:00 94.38 -> 05:50 93.09 -> 07:45 95.00 -> 08:50 94.47 -> 09:25 105.00",
"bars": 21,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-16",
"o": 100.61,
"h": 101.27,
"l": 95.67,
"c": 96,
"v": 654084.971189
},
{
"d": "2026-07-17",
"o": 93.12,
"h": 99.16,
"l": 92.34,
"c": 96.08,
"v": 1456894.45499
},
{
"d": "2026-07-20",
"o": 96.69,
"h": 98.0594,
"l": 94.65,
"c": 94.73,
"v": 569821.11248
},
{
"d": "2026-07-21",
"o": 95.52,
"h": 99.77,
"l": 95.26,
"c": 98.64,
"v": 836358.266759
},
{
"d": "2026-07-22",
"o": 98.09,
"h": 100.67,
"l": 97.27,
"c": 98.92,
"v": 435036.903057
},
{
"d": "2026-07-23",
"o": 98.85,
"h": 107.2,
"l": 98.61,
"c": 106.34,
"v": 797109.426975
},
{
"d": "2026-07-24",
"o": 106.34,
"h": 108.3278,
"l": 102.98,
"c": 103.27,
"v": 429690.648045
},
{
"d": "2026-07-27",
"o": 104.22,
"h": 106.53,
"l": 101.565,
"c": 103.8,
"v": 440481.879985
},
{
"d": "2026-07-28",
"o": 103.45,
"h": 103.69,
"l": 97.8,
"c": 99.38,
"v": 513866.529349
},
{
"d": "2026-07-29",
"o": 99.44,
"h": 100.72,
"l": 89.92,
"c": 90.17,
"v": 682819.079304
},
{
"d": "2026-07-30",
"o": 91,
"h": 96.805,
"l": 90.07,
"c": 95.97,
"v": 432067.642185
},
{
"d": "2026-07-31",
"o": 97.76,
"h": 100.0299,
"l": 94.561,
"c": 97.1,
"v": 363374.574411
},
{
"d": "2026-08-03",
"o": 100.22,
"h": 106.66,
"l": 99.49,
"c": 105.79,
"v": 678224.813894
},
{
"d": "2026-08-04",
"o": 109.035,
"h": 113.58,
"l": 108.995,
"c": 112.8,
"v": 781916.367503
},
{
"d": "2026-08-05",
"o": 113.36,
"h": 115.3388,
"l": 107.33,
"c": 107.44,
"v": 609141.923129
},
{
"d": "2026-08-06",
"o": 107.36,
"h": 112.355,
"l": 107.36,
"c": 108.83,
"v": 454995.652452
},
{
"d": "2026-08-07",
"o": 109.48,
"h": 110.165,
"l": 106.2,
"c": 108.64,
"v": 413033.713762
},
{
"d": "2026-08-10",
"o": 109.55,
"h": 110.54,
"l": 107.7,
"c": 108.64,
"v": 497636.613526
},
{
"d": "2026-08-11",
"o": 108.48,
"h": 109.97,
"l": 106.8,
"c": 109.15,
"v": 344111.501177
},
{
"d": "2026-08-12",
"o": 111.95,
"h": 112.6708,
"l": 109.16,
"c": 111.64,
"v": 362289.289078
},
{
"d": "2026-08-13",
"o": 111.08,
"h": 112.8686,
"l": 108.12,
"c": 109.79,
"v": 415552.126568
},
{
"d": "2026-08-14",
"o": 110.17,
"h": 112.07,
"l": 108.49,
"c": 111.12,
"v": 319004.403972
},
{
"d": "2026-08-17",
"o": 110.31,
"h": 115.38,
"l": 108.31,
"c": 113.36,
"v": 1182052.59501
},
{
"d": "2026-08-18",
"o": 111.705,
"h": 113.87,
"l": 103.6994,
"c": 105,
"v": 2040501.892357
},
{
"d": "2026-08-19",
"o": 104.67,
"h": 108.56,
"l": 97.39,
"c": 98.335,
"v": 938694.590337
}
]
},
"patterns": {
"days": 58,
"patterns": [
{
"name": "VWAP Touch",
"count": 58,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 58,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 58,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 57,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 54,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 48,
"pct": 83
},
{
"name": "Open Retracement",
"count": 45,
"pct": 78
},
{
"name": "Gap Fill",
"count": 41,
"pct": 71
},
{
"name": "High Vol Open",
"count": 15,
"pct": 26
},
{
"name": "Power Hour",
"count": 14,
"pct": 24
},
{
"name": "Darvas Box",
"count": 9,
"pct": 16
}
]
},
"price": {
"symbol": "MRCY",
"name": "Mercury Systems, Inc.",
"price": 98.3032,
"changePercentage": -6.3779,
"change": -6.6968,
"volume": 939066.59034,
"dayLow": 97.41,
"dayHigh": 108.035,
"yearHigh": 128.45,
"yearLow": 62.78,
"priceAvg50": 108.321,
"priceAvg200": 89.67825,
"exchange": "NASDAQ",
"open": 104.67,
"previousClose": 105,
"chart_vwap_daily": [
{
"t": "2026-07-09",
"v": 114.5775,
"c": 114.25
},
{
"t": "2026-07-10",
"v": 109.3533,
"c": 107.98
},
{
"t": "2026-07-13",
"v": 100.1053,
"c": 98.26
},
{
"t": "2026-07-14",
"v": 101.7207,
"c": 100.32
},
{
"t": "2026-07-15",
"v": 102.9647,
"c": 102.97
},
{
"t": "2026-07-16",
"v": 97.2408,
"c": 96
},
{
"t": "2026-07-17",
"v": 96.3501,
"c": 96.08
},
{
"t": "2026-07-20",
"v": 96.1227,
"c": 94.73
},
{
"t": "2026-07-21",
"v": 98.4524,
"c": 98.64
},
{
"t": "2026-07-22",
"v": 99.315,
"c": 98.92
},
{
"t": "2026-07-23",
"v": 105.8518,
"c": 106.34
},
{
"t": "2026-07-24",
"v": 104.3698,
"c": 103.27
},
{
"t": "2026-07-27",
"v": 103.728,
"c": 103.8
},
{
"t": "2026-07-28",
"v": 99.5807,
"c": 99.38
},
{
"t": "2026-07-29",
"v": 91.8608,
"c": 90.17
},
{
"t": "2026-07-30",
"v": 94.9454,
"c": 95.97
},
{
"t": "2026-07-31",
"v": 96.9504,
"c": 97.1
},
{
"t": "2026-08-03",
"v": 105.2328,
"c": 105.79
},
{
"t": "2026-08-04",
"v": 111.8091,
"c": 112.8
},
{
"t": "2026-08-05",
"v": 109.4087,
"c": 107.44
},
{
"t": "2026-08-06",
"v": 109.4056,
"c": 108.83
},
{
"t": "2026-08-07",
"v": 108.5811,
"c": 108.64
},
{
"t": "2026-08-10",
"v": 108.8079,
"c": 108.64
},
{
"t": "2026-08-11",
"v": 108.5322,
"c": 109.15
},
{
"t": "2026-08-12",
"v": 111.2847,
"c": 111.64
},
{
"t": "2026-08-13",
"v": 109.6774,
"c": 109.79
},
{
"t": "2026-08-14",
"v": 110.26,
"c": 111.12
},
{
"t": "2026-08-17",
"v": 112.6093,
"c": 113.36
},
{
"t": "2026-08-18",
"v": 105.8207,
"c": 105
},
{
"t": "2026-08-19",
"v": 100.5659,
"c": 98.335
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "below",
"gap_pct": -2.22,
"streak_days": 2
}
},
"fundamentals": {
"priceToEarningsRatioTTM": -193.9689098780008,
"priceToSalesRatioTTM": 6.017318073406248,
"priceToBookRatioTTM": 3.920202369615709,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": 4.873844121532365,
"currentRatioTTM": 2.9630591279202494,
"debtToEquityRatioTTM": 0.32543750809705513
},
"analyst": {
"price_target": {
"symbol": "MRCY",
"targetHigh": 131,
"targetLow": 68,
"targetConsensus": 111.67,
"targetMedian": 117.5
},
"ratings": {
"rating": "C-",
"overallScore": 1
},
"grades": [
{
"symbol": "MRCY",
"date": "2026-08-19",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MRCY",
"date": "2026-08-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MRCY",
"date": "2026-08-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
},
"news": [
{
"title": "RBC Capital Maintains Outperform on Mercury System, Raises Price Target to $120",
"source": "benzinga",
"date": "2026-08-19T13:56:15.708000+00:00"
},
{
"title": "Mercury Systems shares are trading lower after the company reported mixed Q4 financial results.",
"source": "benzinga",
"date": "2026-08-19T12:39:39.760000+00:00"
},
{
"title": "Palo Alto To Rally Around 14%? Here Are 10 Top Analyst Forecasts For Wednesday",
"source": "benzinga",
"date": "2026-08-19T12:23:07.735000+00:00"
},
{
"title": "Mercury Systems Posts Mixed Q4 Results, Joins WhiteFiber And Other Big Stocks Moving Lower In Wednesday’s Pre-Market Session",
"source": "benzinga",
"date": "2026-08-19T12:04:01.671000+00:00"
},
{
"title": "These Analysts Raise Their Forecasts On Mercury Systems After Q4 Results",
"source": "benzinga",
"date": "2026-08-19T11:20:58.752000+00:00"
},
{
"title": "Baird Maintains Outperform on Mercury System, Raises Price Target to $130",
"source": "benzinga",
"date": "2026-08-19T11:11:24.907000+00:00"
},
{
"title": "Stock Market Today: S&P 500, Nasdaq 100 Futures Rise as Trump Says 'No Talks' Are Happening With Iran—Keysight Technologies, Mercury Systems, SK Hynix in Focus",
"source": "benzinga",
"date": "2026-08-19T09:37:25.151000+00:00"
},
{
"title": "Piper Sandler Reiterates Overweight on Mercury System, Raises Price Target to $131",
"source": "benzinga",
"date": "2026-08-19T09:06:40.441000+00:00"
},
{
"title": "Why Keysight Shares Are Trading Higher By 3%; Here Are 20 Stocks Moving Premarket",
"source": "benzinga",
"date": "2026-08-19T08:57:24.526000+00:00"
},
{
"title": "Target, Keysight Technologies And 3 Stocks To Watch Heading Into Wednesday",
"source": "benzinga",
"date": "2026-08-19T07:12:04.214000+00:00"
}
],
"calendar": [
{
"symbol": "MRCY",
"date": "2026-11-03",
"epsEstimated": 0.24,
"revenueEstimated": 241197900
},
{
"symbol": "MRCY",
"date": "2026-08-18",
"epsEstimated": 0.3827,
"revenueEstimated": 266085800
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [
{
"option_type": "call",
"strike": "100",
"expiry": "2026-09-18",
"size": 38,
"premium": "21280.00",
"volume": 45,
"open_interest": 61,
"implied_volatility": "0.559248527583508",
"delta": "0.494262697649419"
},
{
"option_type": "put",
"strike": "105",
"expiry": "2026-09-18",
"size": 20,
"premium": "19740.00",
"volume": 22,
"open_interest": 58,
"implied_volatility": "0.543623866040609",
"delta": "-0.62254349484688"
},
{
"option_type": "put",
"strike": "100",
"expiry": "2026-08-21",
"size": 100,
"premium": "17200.00",
"volume": 312,
"open_interest": 2552,
"implied_volatility": "0.791990074733951",
"delta": "-0.3948778226871216"
}
],
"net_premium": {
"ticker": "MRCY",
"net_call_premium": "78021.00",
"net_put_premium": "86851.00",
"call_premium": "248635.00",
"put_premium": "363993.00",
"bullish_premium": "288109.00",
"bearish_premium": "296939.00",
"put_call_ratio": "1.5823076923076923",
"iv_rank": "43.4871",
"implied_move_perc": "0.111000",
"gex_ratio": "1.20063108608282041954",
"gex_net_change": "-15925.1372",
"gex_call": "20173.7930",
"gex_put": "-24221.2830",
"gex_net": -4047.49,
"gex_call_delta": "342436.0167",
"gex_put_delta": "-180072.3860",
"gex_date": "2026-08-19"
},
"hot_chains": [
{
"strike": "80",
"expires": "2026-08-21",
"option_type": "put",
"volume": 686,
"open_interest": 1340,
"implied_volatility": "1.410494584419307",
"last_price": "0.05",
"total_premium": "3432.00",
"delta": -0.00453243620011168
},
{
"strike": "100",
"expires": "2026-08-21",
"option_type": "put",
"volume": 442,
"open_interest": 2552,
"implied_volatility": "0.645325293554067",
"last_price": "3.16",
"total_premium": "124203.00",
"delta": -0.610180925766274
},
{
"strike": "130",
"expires": "2026-09-18",
"option_type": "call",
"volume": 285,
"open_interest": 8714,
"implied_volatility": "0.658809920632536",
"last_price": "0.68",
"total_premium": "27918.00",
"delta": 0.0905176245904908
}
],
"gamma_profile": {
"spot": 98.575,
"flip_point": null,
"net_gex": -4047.49,
"call_walls": [
{
"strike": 130.0,
"gex": 10137.34
},
{
"strike": 110.0,
"gex": 4324.41
},
{
"strike": 105.0,
"gex": 1504.04
}
],
"put_walls": [
{
"strike": 100.0,
"gex": -18608.72
},
{
"strike": 105.0,
"gex": -1575.72
},
{
"strike": 90.0,
"gex": -1505.92
}
]
},
"ats": {
"symbol": "MRCY",
"date": "20260818",
"ats_volume": 0,
"total_volume": 663052,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "MRCY",
"signal": "Accumulation",
"avg_vwap_discount_pct": 0.3
},
"oi_changes": {
"net_call_oi_change": 575,
"net_put_oi_change": 734,
"top": [
{
"strike": "80",
"oi_change": 597,
"type": "put"
},
{
"strike": "180",
"oi_change": 309,
"type": "call"
},
{
"strike": "130",
"oi_change": 113,
"type": "call"
},
{
"strike": "90",
"oi_change": 80,
"type": "put"
},
{
"strike": "140",
"oi_change": 79,
"type": "call"
}
]
}
}
}