Data:
{
"symbol": "MPWR",
"price": 1363.8,
"marketCap": 67003494000,
"beta": 1.664,
"lastDividend": 7.12,
"range": "833.18-1714.09",
"change": 12.6,
"changePercentage": 0.9325,
"volume": 73235,
"averageVolume": 865510,
"companyName": "Monolithic Power Systems, Inc.",
"currency": "USD",
"cik": "0001280452",
"isin": "US6098391054",
"cusip": "609839105",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Semiconductors",
"website": "https://www.monolithicpower.com",
"description": "Monolithic Power Systems, Inc. specializes in the creation, promotion, and sale of advanced semiconductor components for power management. Their innovative solutions cater to a broad spectrum of industries, including information technology, data storage, automotive, industrial applications, telecommunications, and consumer electronics. A core offering consists of direct current (DC) to DC integrated circuits (ICs), which are vital for regulating and transforming electrical voltages in diverse systems such as portable gadgets, wireless local area network access points, personal computers, displays, car entertainment systems, and medical devices. Additionally, they provide integrated circuits specifically designed for lighting control, essential for illuminating liquid crystal display (LCD) panels in laptops, monitors, vehicle navigation systems, and televisions, alongside general illumination products. The company reaches its clientele, which includes major equipment manufacturers, design firms, and electronics assembly providers, as well as other customers, through both direct sales and an extensive network of distributors and resellers across key global regions like China, Taiwan, Europe, South Korea, Southeast Asia, Japan, the United States, and beyond. Founded in 1997, the company's headquarters are situated in Kirkland, Washington.",
"ceo": "Michael R. Hsing",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "4501",
"phone": "561 839 3999",
"address": "1555 Palm Beach Lakes Boulevard",
"city": "West Palm Beach",
"state": "FL",
"zip": "33401",
"image": "https://images.financialmodelingprep.com/symbol/MPWR.png",
"ipoDate": "2004-11-19",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "MPWR",
"name": "Monolithic Power Systems, Inc.",
"price": 1439.73,
"changePercentage": 5.78705,
"change": 78.76,
"volume": 690356,
"dayLow": 1393.132,
"dayHigh": 1455.99,
"yearHigh": 1714.09,
"yearLow": 833.18,
"marketCap": 70733934900,
"priceAvg50": 1303.6816,
"priceAvg200": 1280.8585,
"exchange": "NASDAQ",
"open": 1393.132,
"previousClose": 1360.97,
"timestamp": 1790971201,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-24",
"v": 1284.835,
"c": 1285.03
},
{
"t": "2026-08-25",
"v": 1306.3765,
"c": 1304.15
},
{
"t": "2026-08-26",
"v": 1302.9682,
"c": 1303.88
},
{
"t": "2026-08-27",
"v": 1308.9801,
"c": 1311.08
},
{
"t": "2026-08-28",
"v": 1260.8945,
"c": 1256.26
},
{
"t": "2026-08-31",
"v": 1266.3286,
"c": 1267.77
},
{
"t": "2026-09-01",
"v": 1225.0839,
"c": 1225.96
},
{
"t": "2026-09-02",
"v": 1225.1455,
"c": 1219.36
},
{
"t": "2026-09-03",
"v": 1210.0023,
"c": 1213.65
},
{
"t": "2026-09-04",
"v": 1220.5189,
"c": 1223.86
},
{
"t": "2026-09-08",
"v": 1222.8818,
"c": 1218.5
},
{
"t": "2026-09-09",
"v": 1206.5194,
"c": 1203.75
},
{
"t": "2026-09-10",
"v": 1188.8173,
"c": 1186.08
},
{
"t": "2026-09-11",
"v": 1229.1075,
"c": 1234.46
},
{
"t": "2026-09-14",
"v": 1151.0175,
"c": 1143.24
},
{
"t": "2026-09-15",
"v": 1147.318,
"c": 1142.46
},
{
"t": "2026-09-16",
"v": 1154.3151,
"c": 1147.61
},
{
"t": "2026-09-17",
"v": 1167.0266,
"c": 1169.58
},
{
"t": "2026-09-18",
"v": 1210.9526,
"c": 1217.8
},
{
"t": "2026-09-21",
"v": 1266.1251,
"c": 1277.68
},
{
"t": "2026-09-22",
"v": 1357.3674,
"c": 1380.62
},
{
"t": "2026-09-23",
"v": 1343.761,
"c": 1355.47
},
{
"t": "2026-09-24",
"v": 1335.6302,
"c": 1335.55
},
{
"t": "2026-09-25",
"v": 1364.6116,
"c": 1367.43
},
{
"t": "2026-09-28",
"v": 1345.6178,
"c": 1351.2
},
{
"t": "2026-09-29",
"v": 1356.8862,
"c": 1355.99
},
{
"t": "2026-09-30",
"v": 1343.3244,
"c": 1347.22
},
{
"t": "2026-10-01",
"v": 1354.658,
"c": 1360.97
},
{
"t": "2026-10-02",
"v": 1438.9771,
"c": 1439.73
}
],
"vwap_summary": {
"days": 29,
"days_above": 18,
"days_below": 11,
"pct_days_above": 62,
"position": "above",
"gap_pct": 0.05,
"streak_days": 3
}
}
Data:
{
"volume": 690356,
"avgVolume": 865510,
"short_ratio": [
{
"symbol": "MPWR",
"file_date": "2026-10-01",
"date": "20261001",
"short_volume": 77727,
"short_exempt_volume": 7,
"total_volume": 142831,
"short_volume_ratio": 0.5442,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 1360.84,
"vah": 1453.32,
"val": 1199.67,
"profile": [
{
"price": 1138.9,
"volume": 102189
},
{
"price": 1144.18,
"volume": 432430
},
{
"price": 1149.47,
"volume": 264556
},
{
"price": 1154.75,
"volume": 261019
},
{
"price": 1160.04,
"volume": 160961
},
{
"price": 1165.32,
"volume": 300149
},
{
"price": 1170.61,
"volume": 309617
},
{
"price": 1175.89,
"volume": 42624
},
{
"price": 1181.17,
"volume": 120310
},
{
"price": 1186.46,
"volume": 165531
},
{
"price": 1191.74,
"volume": 162659
},
{
"price": 1197.03,
"volume": 164234
},
{
"price": 1202.31,
"volume": 316959
},
{
"price": 1207.6,
"volume": 360608
},
{
"price": 1212.88,
"volume": 146103
},
{
"price": 1218.17,
"volume": 413793
},
{
"price": 1223.45,
"volume": 403559
},
{
"price": 1228.73,
"volume": 250309
},
{
"price": 1234.02,
"volume": 292562
},
{
"price": 1239.3,
"volume": 59661
},
{
"price": 1244.59,
"volume": 43977
},
{
"price": 1249.87,
"volume": 43151
},
{
"price": 1255.16,
"volume": 34948
},
{
"price": 1260.44,
"volume": 42222
},
{
"price": 1265.72,
"volume": 120038
},
{
"price": 1271.01,
"volume": 64342
},
{
"price": 1276.29,
"volume": 105559
},
{
"price": 1281.58,
"volume": 89084
},
{
"price": 1286.86,
"volume": 18703
},
{
"price": 1292.15,
"volume": 0
},
{
"price": 1297.43,
"volume": 0
},
{
"price": 1302.71,
"volume": 16072
},
{
"price": 1308.0,
"volume": 49718
},
{
"price": 1313.28,
"volume": 47710
},
{
"price": 1318.57,
"volume": 69831
},
{
"price": 1323.85,
"volume": 120973
},
{
"price": 1329.14,
"volume": 206722
},
{
"price": 1334.42,
"volume": 220572
},
{
"price": 1339.7,
"volume": 346816
},
{
"price": 1344.99,
"volume": 386712
},
{
"price": 1350.27,
"volume": 418006
},
{
"price": 1355.56,
"volume": 403882
},
{
"price": 1360.84,
"volume": 438753
},
{
"price": 1366.13,
"volume": 281379
},
{
"price": 1371.41,
"volume": 120905
},
{
"price": 1376.69,
"volume": 185346
},
{
"price": 1381.98,
"volume": 104175
},
{
"price": 1387.26,
"volume": 9629
},
{
"price": 1392.55,
"volume": 0
},
{
"price": 1397.83,
"volume": 0
},
{
"price": 1403.12,
"volume": 0
},
{
"price": 1408.4,
"volume": 0
},
{
"price": 1413.68,
"volume": 0
},
{
"price": 1418.97,
"volume": 13092
},
{
"price": 1424.25,
"volume": 0
},
{
"price": 1429.54,
"volume": 60197
},
{
"price": 1434.82,
"volume": 126407
},
{
"price": 1440.11,
"volume": 191494
},
{
"price": 1445.39,
"volume": 93467
},
{
"price": 1450.67,
"volume": 66356
}
],
"sessions": 20
}
}
Data:
{
"symbol": "MPWR",
"marketCap": 70733934900,
"enterpriseValueTTM": 69728347900,
"evToSalesTTM": 21.303080358479487,
"evToOperatingCashFlowTTM": 84.79291081393639,
"evToFreeCashFlowTTM": 119.08444368161192,
"evToEBITDATTM": 68.92461793031461,
"netDebtToEBITDATTM": -0.9939960124982579,
"currentRatioTTM": 4.975330063823719,
"incomeQualityTTM": 1.0292927826328584,
"grahamNumberTTM": 170.36618718682342,
"grahamNetNetTTM": 24.809998371269188,
"taxBurdenTTM": 0.8117111451355792,
"interestBurdenTTM": 1,
"workingCapitalTTM": 1979452000,
"investedCapitalTTM": 2788161000,
"returnOnAssetsTTM": 0.1704862802688827,
"operatingReturnOnAssetsTTM": 0.20583634088091032,
"returnOnTangibleAssetsTTM": 0.17173816171676684,
"returnOnEquityTTM": 0.21780775964032306,
"returnOnInvestedCapitalTTM": 0.18220932798945813,
"returnOnCapitalEmployedTTM": 0.22447557740386073,
"earningsYieldTTM": 0.011297677534737644,
"freeCashFlowYieldTTM": 0.00827802102099653,
"capexToOperatingCashFlowTTM": 0.2879598023681289,
"capexToDepreciationTTM": 3.9389856446595806,
"capexToRevenueTTM": 0.07234603401363454,
"salesGeneralAndAdministrativeToRevenueTTM": 0.13855457023461745,
"researchAndDevelopementToRevenueTTM": 0.12616378433305084,
"stockBasedCompensationToRevenueTTM": -0.008140456403265592,
"intangiblesToTotalAssetsTTM": 0.0072894773961116105,
"averageReceivablesTTM": 322879000,
"averagePayablesTTM": 178361500,
"averageInventoryTTM": 647504000,
"daysOfSalesOutstandingTTM": 38.31813190808387,
"daysOfPayablesOutstandingTTM": 45.35321521307469,
"daysOfInventoryOutstandingTTM": 168.21014327718257,
"operatingCycleTTM": 206.52827518526644,
"cashConversionCycleTTM": 161.17505997219175,
"freeCashFlowToEquityTTM": 585137000,
"freeCashFlowToFirmTTM": 585137000,
"tangibleAssetValueTTM": 3861264000,
"netCurrentAssetValueTTM": 1686603000,
"grossProfitMarginTTM": 0.551953190160695,
"ebitMarginTTM": 0.30070622927460267,
"ebitdaMarginTTM": 0.3090779607950487,
"operatingProfitMarginTTM": 0.28723483559302665,
"pretaxProfitMarginTTM": 0.30070622927460267,
"continuousOperationsProfitMarginTTM": 0.24408659771388977,
"netProfitMarginTTM": 0.24408659771388977,
"bottomLineProfitMarginTTM": 0.24408659771388977,
"receivablesTurnoverTTM": 9.525516558989581,
"payablesTurnoverTTM": 8.047940995697603,
"inventoryTurnoverTTM": 2.1699048160165955,
"fixedAssetTurnoverTTM": 4.225888872104928,
"assetTurnoverTTM": 0.6984663716306173,
"quickRatioTTM": 3.6180236738202254,
"solvencyRatioTTM": 1.0449592366047322,
"cashRatioTTM": 2.0195186510662055,
"priceToEarningsRatioTTM": 87.78841463414635,
"priceToEarningsGrowthRatioTTM": -1.5278751169960911,
"forwardPriceToEarningsGrowthRatioTTM": 1.6007622729620068,
"priceToEarningsDilutedRatioTTM": 88.21875,
"priceToEarningsDilutedGrowthRatioTTM": -1.5342391304347829,
"priceToBookRatioTTM": 18.153776877690333,
"priceToSalesRatioTTM": 21.610302619060857,
"priceToFreeCashFlowRatioTTM": 120.80181935556591,
"priceToOperatingCashFlowRatioTTM": 85.99474198534179,
"debtToAssetsRatioTTM": 0,
"debtToEquityRatioTTM": 0,
"debtToCapitalRatioTTM": 0,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.2030030620543488,
"workingCapitalTurnoverRatioTTM": 1.7120867331713738,
"operatingCashFlowRatioTTM": 1.6514979896934132,
"operatingCashFlowSalesRatioTTM": 0.25123657336431665,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7120401976318711,
"debtServiceCoverageRatioTTM": 0,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0,
"capitalExpenditureCoverageRatioTTM": 3.4727069256756757,
"dividendPaidAndCapexCoverageRatioTTM": 1.4528408890145224,
"dividendPayoutRatioTTM": 0.4120740887232237,
"dividendYieldTTM": 0.00525098,
"revenuePerShareTTM": 66.63866606946537,
"netIncomePerShareTTM": 16.26560527708783,
"interestDebtPerShareTTM": 0,
"cashPerShareTTM": 28.782951260230465,
"bookValuePerShareTTM": 79.30746365894377,
"tangibleBookValuePerShareTTM": 78.6119956024268,
"shareholdersEquityPerShareTTM": 79.30746365894377,
"operatingCashFlowPerShareTTM": 16.742070116861434,
"capexPerShareTTM": 4.821043202084775,
"freeCashFlowPerShareTTM": 11.921026914776661,
"netIncomePerEBTTTM": 0.8117111451355792,
"ebtPerEbitTTM": 1.0469002781426664,
"priceToFairValueTTM": 18.153776877690333,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": 0.18828885486442085,
"enterpriseValueMultipleTTM": 68.92461793031461,
"dividendPerShareTTM": 7.56,
"revenue_history": [
{
"date": "2025",
"revenue": 2790459000
}
],
"dcf": {
"symbol": "MPWR",
"date": "2026-10-02",
"dcf": 235.90997036272393,
"Stock Price": 1432.595
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "MPWR",
"reportedCurrency": "USD",
"cik": "0001280452",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:33:25",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2790459000,
"costOfRevenue": 1250718000,
"grossProfit": 1539741000,
"researchAndDevelopmentExpenses": 382263000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 428842000,
"otherExpenses": 0,
"operatingExpenses": 811105000,
"costAndExpenses": 2061823000,
"netInterestIncome": 29151000,
"interestIncome": 29151000,
"interestExpense": 0,
"depreciationAndAmortization": 51026654,
"ebitda": 817242654,
"ebit": 766216000,
"nonOperatingIncomeExcludingInterest": -37580000,
"operatingIncome": 728636000,
"totalOtherIncomeExpensesNet": 37580000,
"incomeBeforeTax": 766216000,
"incomeTaxExpense": 150289000,
"netIncomeFromContinuingOperations": 615927000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 615927000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 615927000,
"eps": 12.82,
"epsDiluted": 12.75,
"weightedAverageShsOut": 48035000,
"weightedAverageShsOutDil": 48309000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "MPWR",
"reportedCurrency": "USD",
"cik": "0001280452",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:33:25",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1099302000,
"shortTermInvestments": 157243000,
"cashAndShortTermInvestments": 1256545000,
"netReceivables": 315626000,
"accountsReceivables": 255626000,
"otherReceivables": 60000000,
"inventory": 564649000,
"prepaids": 0,
"otherCurrentAssets": 46982000,
"totalCurrentAssets": 2183802000,
"propertyPlantEquipmentNet": 652575000,
"goodwill": 25944000,
"intangibleAssets": 8790000,
"goodwillAndIntangibleAssets": 34734000,
"longTermInvestments": 268000,
"taxAssets": 1182883000,
"otherNonCurrentAssets": 139936999,
"totalNonCurrentAssets": 2010396999,
"otherAssets": 0,
"totalAssets": 4194198999,
"totalPayables": 219782000,
"accountPayables": 138272000,
"otherPayables": 81510000,
"accruedExpenses": 85963000,
"shortTermDebt": 4131000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 59489000,
"totalCurrentLiabilities": 369365000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 19972000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 90480000,
"otherNonCurrentLiabilities": 182885000,
"totalNonCurrentLiabilities": 293337000,
"otherLiabilities": 0,
"capitalLeaseObligations": 19972000,
"totalLiabilities": 662702000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 936998000,
"retainedEarnings": 2609651000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -15152000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3531497000,
"totalEquity": 3531497000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 4194198999,
"totalInvestments": 157511000,
"totalDebt": 24103000,
"netDebt": -1075199000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "MPWR",
"reportedCurrency": "USD",
"cik": "0001280452",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:33:25",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 621483000,
"depreciationAndAmortization": 52513000,
"deferredIncomeTax": 39694000,
"stockBasedCompensation": 227491000,
"changeInWorkingCapital": -88106000,
"accountsReceivables": -83066000,
"inventory": -145077000,
"accountsPayables": 41239000,
"otherWorkingCapital": 98798000,
"otherNonCashItems": -14873000,
"netCashProvidedByOperatingActivities": 838202000,
"investmentsInPropertyPlantAndEquipment": -174941000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -397429000,
"salesMaturitiesOfInvestments": 419578000,
"otherInvestingActivities": -4477000,
"netCashProvidedByInvestingActivities": -157269000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 1534000,
"netCommonStockIssuance": 1534000,
"commonStockIssuance": 9220000,
"commonStockRepurchased": -7686000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -284797000,
"commonDividendsPaid": -284797000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -2600000,
"netCashProvidedByFinancingActivities": -285863000,
"effectOfForexChangesOnCash": 12416000,
"netChangeInCash": 407580000,
"cashAtEndOfPeriod": 1099521000,
"cashAtBeginningOfPeriod": 691941000,
"operatingCashFlow": 838202000,
"capitalExpenditure": -172013000,
"freeCashFlow": 666189000,
"incomeTaxesPaid": 95061000,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 1439.73,
"rsi": 66.32954998333102,
"sma20": 1272.9599999999998,
"sma50": 1304.5331999999999,
"sma200": 1283.3101499999998,
"adx": 24.94842873348386,
"atr": 54.31,
"atr_pct": 3.77,
"atr_expansion_pct": 28.9,
"di_plus": 46.4,
"di_minus": 4.8,
"high_52w": 1689.89,
"low_52w": 856.96,
"structure": {
"ema8": 1358.9180953748014,
"ema21": 1311.7208427544,
"ema50": 1314.2879566880642,
"ema200": 1259.266584413838,
"ema10": 1346.8771599465397,
"ema20": 1313.2525440212178,
"ema10_slope_pct": 4.28,
"ema20_slope_pct": 3.14,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": false,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 9.8,
"_no_bars": false,
"macd": {
"macd": 29.599,
"signal": 8.605,
"histogram": 20.994
},
"bollinger": {
"mid": 1272.96,
"upper": 1456.18,
"lower": 1089.74,
"width_pct": 28.79
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 7,
"intraday_support": false
},
"momentum": {
"roc10": 18.2,
"ret_3d": 6.18,
"ret_5d": 5.29,
"roc10_accel": 7.45,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.94,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 5.44,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 1180382538.0
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.5,
"iv_rank": 33.0
}
}
}
}
Data:
{
"prior_day": {
"high": 1455.99,
"low": 1393.13,
"close": 1439.73,
"date": "2026-10-02"
},
"woodie_pivots": {
"PP": 1432.15,
"R1": 1471.16,
"S1": 1408.3,
"R2": 1495.0,
"S2": 1369.29
},
"swing": {
"high_20d": 1455.99,
"low_20d": 1133.83,
"high_60d": 1568.21,
"low_60d": 1133.83
},
"orb": {
"high": 1434.82,
"low": 1393.13,
"date": "2026-10-02"
},
"vwap": 1439.28,
"volume_profile": {
"poc": 1360.84,
"vah": 1453.32,
"val": 1199.67,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 1444.78,
"h1_ema9": 1420.04,
"h1_ema21": 1391.07,
"m15_trend": "up",
"m15_last": 1441.52,
"m15_ema9": 1439.74,
"m15_ema21": 1432.27,
"rvol_intraday": 1.17,
"as_of_et": "2026-10-02 15:55"
},
"premarket": {
"date": "2026-10-02",
"high": 1405.07,
"low": 1379,
"last": 1401.85,
"volume": 5526,
"gap_pct": 3.0,
"path": "04:00 1380.00 -> 05:55 1385.00 -> 07:25 1387.70 -> 08:35 1396.68 -> 09:15 1400.11 -> 09:25 1401.85",
"bars": 31,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-28",
"o": 1306.03,
"h": 1306.03,
"l": 1254.01,
"c": 1256.26,
"v": 709349.748144
},
{
"d": "2026-08-31",
"o": 1261.9,
"h": 1279,
"l": 1253,
"c": 1267.77,
"v": 689203.462029
},
{
"d": "2026-09-01",
"o": 1245.11,
"h": 1250,
"l": 1211.8635,
"c": 1225.96,
"v": 758060.619852
},
{
"d": "2026-09-02",
"o": 1224.92,
"h": 1245.23,
"l": 1211.735,
"c": 1219.36,
"v": 405205.529072
},
{
"d": "2026-09-03",
"o": 1200.7,
"h": 1225,
"l": 1189.49,
"c": 1213.65,
"v": 413703.576528
},
{
"d": "2026-09-04",
"o": 1239.13,
"h": 1239.13,
"l": 1206.55,
"c": 1223.86,
"v": 625898.468024
},
{
"d": "2026-09-08",
"o": 1230.64,
"h": 1243.09,
"l": 1211.22,
"c": 1218.5,
"v": 763467.158701
},
{
"d": "2026-09-09",
"o": 1206.7,
"h": 1228.82,
"l": 1198.17,
"c": 1203.75,
"v": 508493.999346
},
{
"d": "2026-09-10",
"o": 1184.85,
"h": 1205.195,
"l": 1175.95,
"c": 1186.08,
"v": 625369.876372
},
{
"d": "2026-09-11",
"o": 1200.8,
"h": 1241.035,
"l": 1194.4735,
"c": 1234.46,
"v": 555184.927314
},
{
"d": "2026-09-14",
"o": 1184.43,
"h": 1185.885,
"l": 1141.38,
"c": 1143.24,
"v": 984700.389678
},
{
"d": "2026-09-15",
"o": 1164.97,
"h": 1171.18,
"l": 1136.65,
"c": 1142.46,
"v": 557090.486918
},
{
"d": "2026-09-16",
"o": 1157.42,
"h": 1176.05,
"l": 1133.83,
"c": 1147.61,
"v": 625211.789346
},
{
"d": "2026-09-17",
"o": 1183.15,
"h": 1184.15,
"l": 1146.4,
"c": 1169.58,
"v": 950234.749899
},
{
"d": "2026-09-18",
"o": 1185.52,
"h": 1221.51,
"l": 1176.21,
"c": 1217.8,
"v": 1427382.785526
},
{
"d": "2026-09-21",
"o": 1243.25,
"h": 1283.83,
"l": 1217.24,
"c": 1277.68,
"v": 1030120.854564
},
{
"d": "2026-09-22",
"o": 1278.08,
"h": 1387.455,
"l": 1271.03,
"c": 1380.62,
"v": 1535211.592162
},
{
"d": "2026-09-23",
"o": 1367.08,
"h": 1371.66,
"l": 1302.1,
"c": 1355.47,
"v": 767407.522231
},
{
"d": "2026-09-24",
"o": 1317.09,
"h": 1349.64,
"l": 1313.09,
"c": 1335.55,
"v": 492628.885538
},
{
"d": "2026-09-25",
"o": 1332.63,
"h": 1377.14,
"l": 1329.47,
"c": 1367.43,
"v": 536878.297893
},
{
"d": "2026-09-28",
"o": 1353.13,
"h": 1359.76,
"l": 1320.8,
"c": 1351.2,
"v": 660021.829699
},
{
"d": "2026-09-29",
"o": 1372.05,
"h": 1374.32,
"l": 1347.85,
"c": 1355.99,
"v": 450392.126049
},
{
"d": "2026-09-30",
"o": 1353.765,
"h": 1361.44,
"l": 1324.96,
"c": 1347.22,
"v": 465261.550476
},
{
"d": "2026-10-01",
"o": 1359.98,
"h": 1368.665,
"l": 1331,
"c": 1360.97,
"v": 492345.278735
},
{
"d": "2026-10-02",
"o": 1406,
"h": 1455.99,
"l": 1393.132,
"c": 1439.73,
"v": 705806.073835
}
]
}
Data:
{
"sector": "Technology",
"etf": "XLK",
"etf_trend": "up",
"etf_r5d": 1.59,
"etf_rvol": 1.57,
"rs_5d": 0.31,
"leading": true
}
Data:
{
"estimates": [
{
"symbol": "MPWR",
"date": "2030-12-31",
"revenueLow": 7164120042,
"revenueHigh": 9505233383,
"revenueAvg": 8032500000,
"ebitdaLow": 2864822717,
"ebitdaHigh": 4014789671,
"ebitdaAvg": 3291375646,
"ebitLow": 2608528106,
"ebitHigh": 3758495060,
"ebitAvg": 3035081035,
"netIncomeLow": 2280672285,
"netIncomeHigh": 3286104334,
"netIncomeAvg": 2653613424,
"sgaExpenseLow": 1169360362,
"sgaExpenseHigh": 1551487564,
"sgaExpenseAvg": 1311101301,
"epsAvg": 54.93,
"epsHigh": 68.02261,
"epsLow": 47.21009,
"numAnalystsRevenue": 5,
"numAnalystsEps": 2
},
{
"symbol": "MPWR",
"date": "2029-12-31",
"revenueLow": 6154052697,
"revenueHigh": 8165093102,
"revenueAvg": 6900000000,
"ebitdaLow": 2443428530,
"ebitdaHigh": 3427379922,
"ebitdaAvg": 2808401860,
"ebitLow": 2231946544,
"ebitHigh": 3215897936,
"ebitAvg": 2596919874,
"netIncomeLow": 1951421805,
"netIncomeHigh": 2811704147,
"netIncomeAvg": 2270523047,
"sgaExpenseLow": 1004492561,
"sgaExpenseHigh": 1332743752,
"sgaExpenseAvg": 1126249484,
"epsAvg": 47,
"epsHigh": 58.20249,
"epsLow": 40.39458,
"numAnalystsRevenue": 5,
"numAnalystsEps": 3
},
{
"symbol": "MPWR",
"date": "2028-12-31",
"revenueLow": 5438877888,
"revenueHigh": 9230045520,
"revenueAvg": 6415325000,
"ebitdaLow": 2148719528,
"ebitdaHigh": 2974381470,
"ebitdaAvg": 2499704527,
"ebitLow": 1977901476,
"ebitHigh": 2803563418,
"ebitAvg": 2328886475,
"netIncomeLow": 1729306680,
"netIncomeHigh": 2451194362,
"netIncomeAvg": 2036177730,
"sgaExpenseLow": 887758466,
"sgaExpenseHigh": 1506570145,
"sgaExpenseAvg": 1047138619,
"epsAvg": 43.175,
"epsHigh": 50.73991,
"epsLow": 35.79678,
"numAnalystsRevenue": 10,
"numAnalystsEps": 6
},
{
"symbol": "MPWR",
"date": "2027-12-31",
"revenueLow": 5070220808,
"revenueHigh": 5670369393,
"revenueAvg": 5339252933,
"ebitdaLow": 1973376051,
"ebitdaHigh": 2275083993,
"ebitdaAvg": 2107959030,
"ebitLow": 1846817801,
"ebitHigh": 2148525743,
"ebitAvg": 1981400780,
"netIncomeLow": 1614698406,
"netIncomeHigh": 1878485842,
"netIncomeAvg": 1732366170,
"sgaExpenseLow": 827584575,
"sgaExpenseHigh": 925543565,
"sgaExpenseAvg": 871497226,
"epsAvg": 35.91673,
"epsHigh": 38.8848,
"epsLow": 33.42438,
"numAnalystsRevenue": 12,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "MPWR",
"targetHigh": 2100,
"targetLow": 1500,
"targetConsensus": 1827.25,
"targetMedian": 1802.5
},
"ratings": {
"symbol": "MPWR",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "MPWR",
"date": "2026-07-31",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2026-07-31",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2026-07-31",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2026-07-31",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2026-07-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2026-07-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2026-05-01",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2026-05-01",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2026-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2026-05-01",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2026-05-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2026-04-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2026-02-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2026-02-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2026-02-06",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2026-02-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2026-02-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2026-02-06",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2026-02-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2026-01-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2026-01-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MPWR",
"date": "2025-12-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2025-11-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2025-10-31",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2025-10-31",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2025-10-31",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2025-10-23",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2025-10-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2025-10-17",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2025-10-14",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MPWR",
"date": "2025-10-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Shares of semiconductor and chip companies are trading higher amid broader technology sector gains after Broadcom's plans to finance up to $60 billion to provide chips for Anthropic. Also, reports suggesting Samsung may raise HBM prices threefold in 2027 underpins demand and pricing power confidence across the sector.",
"url": "https://www.benzinga.com/wiim/26/10/62142001/shares-semiconductor-and-chip-companies-are-trading-higher-amid-broader-technology-sector-gains-afte",
"source": "benzinga",
"date": "2026-10-02T17:06:24.962000+00:00",
"summary": "",
"image": ""
},
{
"title": "2026 BayAreaCISO ORBIE Awards Recognize Bay Area\u2019s Top Security Executives",
"url": "https://www.globenewswire.com/news-release/2026/10/02/3373947/0/en/2026-bayareaciso-orbie-awards-recognize-bay-area-s-top-security-executives.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-02T16:49:00Z",
"summary": "The 2026 BayAreaCISO ORBIE Awards recognized six leading CISOs for exceptional security leadership and business impact. Winners included executives from Monolithic Power Systems, Synopsys Inc., TriNet, Dayforce, SLAC National Accelerator Laboratory, and ABC Fitness. The awards ce",
"image": "https://ml.globenewswire.com/Resource/Download/5f004d94-e807-44b6-a43f-8d389d0b73f7"
},
{
"title": "Wednesday's insider activity: Berkshire adds to Lennar stake By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/wednesdays-insider-activity-berkshire-adds-to-lennar-stake-93CH-4927494",
"source": "Investing.com",
"date": "2026-10-01T13:02:36Z",
"summary": "Here's a roundup of the most significant insider buying and selling activity disclosed on Wednesday for U.S. stocks.\n\nTop insider buys\n\nConifer Management, L.L.C., a 10% owner and director of Group 1 Automotive Inc. (GPI), recently increased its holdings in the company. According",
"image": "https://content-media.investing.com/news/moved_LYNXMPEK740X7_L.jpg"
},
{
"title": "Monolithic Power Systems CEO Hsing sells $40.3m in stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/monolithic-power-systems-ceo-hsing-sells-403m-in-stock-93CH-4926194",
"source": "Investing.com",
"date": "2026-10-01T02:46:16Z",
"summary": "Monolithic Power Systems (NASDAQ:MPWR) CEO Michael Hsing disposed of company common stock worth approximately $40.3 million on September 28, 2026, according to a recent SEC filing. The transactions were executed under a pre-arranged Rule 10b5-1 trading plan, which allows insiders",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM450ND_1200_L.jpg"
},
{
"title": "Monolithic Power CEO sells 30,000 shares under plan",
"url": "https://www.defenseworld.net/2026/10/01/monolithic-power-ceo-sells-30000-shares-under-plan.html",
"source": "Defense World",
"date": "2026-10-01 06:02:58",
"summary": "What happened Monolithic Power Systems, Inc. (NASDAQ: MPWR) CEO and director Michael Hsing sold 30,000 shares on 2026-09-28, according to a Form 4 filing. The shares sold at prices from $1,323.31 to $1,356.94 each, for about $40.35 million. After the sale, he held 818,264 shares ",
"image": "https://images.financialmodelingprep.com/news/monolithic-power-ceo-sells-30000-shares-under-plan-20261001.png"
},
{
"title": "Monolithic Power (MPWR) is a Great Momentum Stock: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2998366/monolithic-power-mpwr-is-a-great-momentum-stock-should-you-buy?cid=CS-ZC-FT-fundamental_analysis|yseop_template_10-2998366",
"source": "Zacks Investment Research",
"date": "2026-09-30T15:00:02Z",
"summary": "Monolithic Power Systems (MPWR) demonstrates solid momentum characteristics with a Momentum Style Score of B and a Zacks Rank #2 (Buy) rating. The chipmaker has outperformed its industry and the broader market, with shares up 12.29% over the past week and 47.29% over the past yea",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default120.jpg"
},
{
"title": "JBL Q4 Earnings Beat Estimates on AI Infrastructure Strength",
"url": "https://www.zacks.com/stock/news/2998337/jbl-q4-earnings-beat-estimates-on-ai-infrastructure-strength?cid=CS-ZC-FT-analyst_blog|earnings_article-2998337",
"source": "Zacks Investment Research",
"date": "2026-09-30T13:56:00Z",
"summary": "Jabil Inc. (JBL) reported Q4 fiscal 2026 core EPS of $4.40, up 33.7% YoY, with revenues jumping 28.6% to $10.62B, beating consensus estimates. The Intelligent Infrastructure segment surged 56% and now represents 55% of quarterly sales. For FY2027, Jabil projects revenues of $44.5",
"image": "https://staticx-tuner.zacks.com/images/articles/main/75/2558.jpg"
},
{
"title": "FormFactor, Kulicke and Soffa, Monolithic Power Systems, Micron, and Seagate Stocks Trade Up, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/formfactor-kulicke-soffa-monolithic-power-205346034.html",
"source": "Yahoo! Finance",
"date": "2026-09-22T20:53:46Z",
"summary": "A number of stocks jumped in the afternoon session after growing optimism surrounding agentic artificial intelligence and Meta Platforms' Muse application fueled expectations of higher demand for central processing units.\n\nReuters reported that Meta's Muse application has highlig",
"image": "https://s.yimg.com/lo/mysterio/api/f99846eab77168a3e34941c104222243ed96f492d604880daa3983d032d60e6d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Fb4671b5a4814f510f7656d75754126ad.jpg"
},
{
"title": "U.S. stocks mixed at close of trade; Dow Jones Industrial Average down 0.36% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/us-stocks-mixed-at-close-of-trade-dow-jones-industrial-average-down-036-4911650",
"source": "Investing.com",
"date": "2026-09-22T20:30:00Z",
"summary": "Investing.com - U.S. stocks were mixed after the close on Tuesday, as gains in the Basic Materials, Consumer Goods and Healthcare sectors led shares higher while losses in the Telecoms, Financials and Oil & Gas sectors led shares lower.\n\nAt the close in NYSE, the Dow Jones Indust",
"image": "https://content-media.investing.com/news/LYNXNPEB8S161_L.jpg"
},
{
"title": "Why Did Vicor Stock Jump Before It Raised Its Outlook?",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-did-vicor-stock-jump-125327686.html",
"source": "Yahoo! Finance",
"date": "2026-09-22T12:53:27Z",
"summary": "Vicor (VICR) stock gained 21.2% in the week to Monday, Sep 21, while the S&P 500 rose 1.9%. The spark was a new license for its AI power technology. The company said what that license adds to its sales only after Monday's close, when it raised its revenue outlook. So the shares p",
"image": "https://s.yimg.com/lo/mysterio/api/76beac0e511a240c4be4a5b74aa93aefb1aca64a4c20e854bd662074dc8cc63e/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Ftrefis_142%2F56f77b4d24efcb6468278920e75b85fa.jpg"
},
{
"title": "Nasdaq 100 Flirts with Records, Oil Sinks for Fifth Day: Stock Market Today",
"url": "https://www.benzinga.com/markets/equities/26/09/61930818/nasdaq-record-banks-fall-oil-fifth-decline-whats-moving-markets-tuesday",
"source": "Benzinga",
"date": "2026-09-22 14:15:04",
"summary": "The Nasdaq 100 carved out a fresh intraday record by midday Tuesday as the artificial intelligence trade powered ahead.",
"image": "https://images.financialmodelingprep.com/news/nasdaq-100-flirts-with-records-oil-sinks-for-fifth-20260922.jpg"
},
{
"title": "Beat the Market Like Zacks: PBF, Palantir, Adobe in Focus",
"url": "https://www.zacks.com/stock/news/2992678/beat-the-market-like-zacks-pbf-palantir-adobe-in-focus?cid=CS-ZC-FT-analyst_blog|investment_ideas-2992678",
"source": "Zacks Investment Research",
"date": "2026-09-21T12:10:00Z",
"summary": "Zacks Investment Research showcased strong performance across its various stock rating systems and portfolios. PBF Energy and Delek US surged following Zacks Rank #1 upgrades, while the Zacks #1 Rank portfolio outperformed the S&P 500 by 2.3 percentage points year-to-date. Notabl",
"image": "https://staticx-tuner.zacks.com/images/articles/main/5d/931.jpg"
},
{
"title": "3 AI Hardware Stocks Linked To Nvidia And US China Trade Talks",
"url": "https://finance.yahoo.com/technology/ai/articles/3-ai-hardware-stocks-linked-151344773.html",
"source": "Yahoo! Finance",
"date": "2026-09-20T15:13:44Z",
"summary": "AI hardware went from tech niche to geopolitical bargaining chip almost overnight, as Nvidia CEO Jensen Huang now shapes how President Trump talks about regulation, export fees, and China trade. That power shift creates real ripple effects for companies exposed to these talks. Re",
"image": "https://s.yimg.com/lo/mysterio/api/c82edf4e44f755b236a92ed8c3c8c9d6aacf2473271be79de0cb78de3521d5a4/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2Fd8667990be0f7a973b8be81c8989089e.jpg"
},
{
"title": "Wall Street Thinks Monolithic Power Stock Is Worth 50% More. Here's the Catch.",
"url": "https://finance.yahoo.com/markets/stocks/articles/wall-street-thinks-monolithic-power-104937385.html",
"source": "Yahoo! Finance",
"date": "2026-09-20T10:49:37Z",
"summary": "* Monolothic Power Systems's NTM price-to-normalized-earnings multiple has compressed to 38.01x, below its own two-year average of 48.33x, even after Q2 revenue rose 47.6% year over year to a record $980.6 million and management guided Q3 above consensus.\n\n* Wall Street hasn't fo",
"image": "https://s.yimg.com/lo/mysterio/api/7fe0c55fdd83e6c3e0c8113aaf824a99dd87fe4169fb28ee9c770a533e868628/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Ftikr_258%2F2bb10356e1e9086f8be9373d75b21a2a"
},
{
"title": "ASML Rides on Strength in Installed Base Business: Will it Sustain?",
"url": "https://www.zacks.com/stock/news/2991912/asml-rides-on-strength-in-installed-base-business-will-it-sustain?cid=CS-ZC-FT-analyst_blog|quick_take-2991912",
"source": "Zacks Investment Research",
"date": "2026-09-18T13:30:00Z",
"summary": "ASML's Installed Base Management sales surged 31.8% year-over-year to \u20ac2.8 billion in Q2, exceeding expectations by \u20ac300 million. Semiconductor manufacturers are increasingly investing in software-led upgrades to boost productivity without purchasing new equipment. ASML projects ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/cb/577.jpg"
},
{
"title": "GFS Gains From Expanding Partner base: Will it Boost Growth Prospects?",
"url": "https://www.zacks.com/stock/news/2990720/gfs-gains-from-expanding-partner-base-will-it-boost-growth-prospects?cid=CS-ZC-FT-analyst_blog|quick_take-2990720",
"source": "Zacks Investment Research",
"date": "2026-09-16T15:26:00Z",
"summary": "GlobalFoundries is expanding its semiconductor partnerships across AI, optical networking, automotive, and quantum technologies. Recent deals include a long-term manufacturing agreement with Monolithic Power Systems and $375 million in R&D funding from the U.S. Department of Comm",
"image": "https://staticx-tuner.zacks.com/images/articles/main/cb/577.jpg"
},
{
"title": "Applied Materials, Lam Research, Monolithic Power Systems, Marvell Technology, and MACOM Shares Are Falling, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/applied-materials-lam-research-monolithic-235530873.html",
"source": "Yahoo! Finance",
"date": "2026-09-14T23:55:30Z",
"summary": "A number of stocks fell in the afternoon session after the chief executives of Anthropic, OpenAI, and SpaceX publicly united to call for a deliberate slowdown in the development of frontier AI models over escalating safety risks. According to CNBC, the sell-off was triggered by a",
"image": "https://s.yimg.com/lo/mysterio/api/dc302b97974438307a54fe6b4b619974063ccd39257763ae2897e2c01abfabe6/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F8b1e09622c03d7957cddda3ad44db690.jpg"
},
{
"title": "Missed Out on the AI Revolution? Here's 1 More Stock to Buy",
"url": "https://investorplace.com/2026/09/missed-out-ai-revolution-1-stock-to-buy/",
"source": "InvestorPlace",
"date": "2026-09-13 12:00:00",
"summary": "Tom Yeung here with your weekly Sunday Digest . In March 2025, I recommended three blue-chip companies to buy for the AI Revolution: Monolithic Power Systems Inc. ( MPWR ), a leader in power management chips for AI devices.",
"image": "https://images.financialmodelingprep.com/news/missed-out-on-the-ai-revolution-heres-1-more-20260913.jpg"
},
{
"title": "Humanoids\u2019 First Mass Market: The Night Shift America Can\u2019t Staff",
"url": "https://investorplace.com/hypergrowthinvesting/2026/09/the-50-trillion-robot-boom-starts-at-10-an-hour/",
"source": "Investor Place",
"date": "2026-09-13 00:00:00",
"summary": "Humanoid robots could soon cost less than factory labor, opening a Physical AI market across chips, sensors, motors, and software.",
"image": "https://images.financialmodelingprep.com/news/humanoids-first-mass-market-the-night-shift-america-cant-20260913.png"
},
{
"title": "3 Tech Stocks Grew Their Dividends Up to 212% in 5 Years Without Breaking a Sweat",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-tech-stocks-grew-dividends-230002615.html",
"source": "Yahoo! Finance",
"date": "2026-09-11T23:00:02Z",
"summary": "A small dividend today can become a much bigger paycheck tomorrow.\n\nFor income investors, that is where dividend growth starts to matter. In technology, companies that can steadily raise payouts while still keeping enough earnings to fund their businesses can offer an interesting",
"image": "https://s.yimg.com/lo/mysterio/api/5986ef90686a70798efc80a15729074ba32b0074801f154849214a7de12b9791/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F2f8c2928a5e3383584a0d582ae3789dc.jpg"
},
{
"title": "Semiconductors Stocks Q2 Highlights: Micron (NASDAQ:MU)",
"url": "https://finance.yahoo.com/markets/stocks/articles/semiconductors-stocks-q2-highlights-micron-202504233.html",
"source": "Yahoo! Finance",
"date": "2026-09-10T20:25:04Z",
"summary": "Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let's have a look at Micron (NASDAQ:MU) and its peers.\n\nThe semiconductor industry is driven by cyclical demand for advanced electronic products like smartphones, PCs, serve",
"image": "https://s.yimg.com/lo/mysterio/api/650e4866d8d394400d546a540f6522b2e2025d2def2bfa650f4c6ccf3b2ce2d3/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Fdcf057c27655d03a050775ca9f19c022.jpg"
},
{
"title": "Monolithic Power Systems declares $2.00 quarterly dividend By Investing.com",
"url": "https://www.investing.com/news/company-news/monolithic-power-systems-declares-200-quarterly-dividend-93CH-4896830",
"source": "Investing.com",
"date": "2026-09-10T20:09:17Z",
"summary": "SCHAFFHAUSEN, Switzerland - Monolithic Power Systems, Inc. (NASDAQ:MPWR) announced today a third quarter dividend of $2.00 per common share, according to a press release statement.\n\nThe dividend will be paid to stockholders of record as of the close of business on September 30, 2",
"image": "https://content-media.investing.com/news/LYNXMPEM3S13F_1200_L.jpg"
},
{
"title": "Monolithic Power Systems Announces Third Quarter 2026 Dividend",
"url": "https://www.wsj.com/articles/monolithic-power-systems-announces-third-quarter-2026-dividend-16da7104",
"source": "The Wall Street Journal",
"date": "2026-09-10T20:01:00Z",
"summary": "SCHAFFHAUSEN, Switzerland, Sept. 10, 2026 (GLOBE NEWSWIRE) -- Monolithic Power Systems, Inc. (\"MPS\") (Nasdaq: MPWR), a global company that provides high-performance, semiconductor-based power electronics solutions, announced today its third quarter dividend of $2.00 per common sh",
"image": "https://s.wsj.net/img/meta/wsj-social-share.png"
},
{
"title": "Stifel reiterates Buy on Monolithic Power stock on capacity growth By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/stifel-reiterates-buy-on-monolithic-power-stock-on-capacity-growth-93CH-4895863",
"source": "Investing.com",
"date": "2026-09-10T12:30:52Z",
"summary": "Investing.com - Stifel reiterated a Buy rating on Monolithic Power Systems (NASDAQ:MPWR) stock following the company's capacity expansion developments. The semiconductor company, valued at $59.2 billion, has delivered 28.7% revenue growth over the last twelve months.\n\nThe semicon",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4416N_1200_L.jpg"
},
{
"title": "Monolithic vs. Intel: Which Chip Stock Has a Better Upside?",
"url": "https://finance.yahoo.com/technology/ai/articles/monolithic-vs-intel-chip-stock-121400380.html",
"source": "Yahoo! Finance",
"date": "2026-09-10T12:14:00Z",
"summary": "Monolithic Power Systems, Inc. MPWR and Intel Corporation INTC are two major semiconductor firms focusing on AI (artificial intelligence), advanced chip technologies and the data center semiconductor ecosystem. Monolithic focuses on high-performance analog and mixed-signal integr",
"image": "https://s.yimg.com/lo/mysterio/api/6ce9e01a503ce70ceca7f0f67c44f38867b02dc650797edcf446cde616990fb9/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2Fd87cc8e5693753ce8e232e0a527e4885.jpg"
}
]
Data:
[
{
"symbol": "MPWR",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 7.69,
"revenueActual": null,
"revenueEstimated": 1151253000,
"lastUpdated": "2026-10-02"
},
{
"symbol": "MPWR",
"date": "2026-07-30",
"epsActual": 6.5,
"epsEstimated": 5.87,
"revenueActual": 980600000,
"revenueEstimated": 903302500,
"lastUpdated": "2026-10-02"
},
{
"symbol": "MPWR",
"date": "2026-04-30",
"epsActual": 5.1,
"epsEstimated": 4.9,
"revenueActual": 804185000,
"revenueEstimated": 781930100,
"lastUpdated": "2026-07-31"
},
{
"symbol": "MPWR",
"date": "2026-02-05",
"epsActual": 4.79,
"epsEstimated": 4.74,
"revenueActual": 751155000,
"revenueEstimated": 742399600,
"lastUpdated": "2026-05-05"
},
{
"symbol": "MPWR",
"date": "2025-10-30",
"epsActual": 4.73,
"epsEstimated": 4.64,
"revenueActual": 737176000,
"revenueEstimated": 722398873,
"lastUpdated": "2026-01-30"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "MPWR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "MPWR",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 7906,
"price": 1312.77
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 665,
"price": 1374.13
},
{
"file_period": "202607b",
"settlement_date": "20260717",
"quantity_fails": 38,
"price": 1305.65
},
{
"file_period": "202608a",
"settlement_date": "20260813",
"quantity_fails": 41,
"price": 1425.01
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "MPWR",
"filingDate": "2026-09-30",
"transactionDate": "2026-09-28",
"reportingCik": "0001308676",
"companyCik": "0001280452",
"transactionType": "S-Sale",
"securitiesOwned": 847668,
"reportingName": "Hsing Michael",
"typeOfOwner": "director, officer: CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 596,
"price": 1323.31,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1280452/000121465926012375/0001214659-26-012375-index.htm"
},
{
"symbol": "MPWR",
"filingDate": "2026-09-30",
"transactionDate": "2026-09-28",
"reportingCik": "0001308676",
"companyCik": "0001280452",
"transactionType": "S-Sale",
"securitiesOwned": 845547,
"reportingName": "Hsing Michael",
"typeOfOwner": "director, officer: CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2121,
"price": 1328.54,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1280452/000121465926012375/0001214659-26-012375-index.htm"
},
{
"symbol": "MPWR",
"filingDate": "2026-09-30",
"transactionDate": "2026-09-28",
"reportingCik": "0001308676",
"companyCik": "0001280452",
"transactionType": "S-Sale",
"securitiesOwned": 844436,
"reportingName": "Hsing Michael",
"typeOfOwner": "director, officer: CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1111,
"price": 1333.34,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1280452/000121465926012375/0001214659-26-012375-index.htm"
},
{
"symbol": "MPWR",
"filingDate": "2026-09-30",
"transactionDate": "2026-09-28",
"reportingCik": "0001308676",
"companyCik": "0001280452",
"transactionType": "S-Sale",
"securitiesOwned": 841487,
"reportingName": "Hsing Michael",
"typeOfOwner": "director, officer: CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2949,
"price": 1338.66,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1280452/000121465926012375/0001214659-26-012375-index.htm"
},
{
"symbol": "MPWR",
"filingDate": "2026-09-30",
"transactionDate": "2026-09-28",
"reportingCik": "0001308676",
"companyCik": "0001280452",
"transactionType": "S-Sale",
"securitiesOwned": 835704,
"reportingName": "Hsing Michael",
"typeOfOwner": "director, officer: CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5783,
"price": 1343.76,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1280452/000121465926012375/0001214659-26-012375-index.htm"
},
{
"symbol": "MPWR",
"filingDate": "2026-09-30",
"transactionDate": "2026-09-28",
"reportingCik": "0001308676",
"companyCik": "0001280452",
"transactionType": "S-Sale",
"securitiesOwned": 829361,
"reportingName": "Hsing Michael",
"typeOfOwner": "director, officer: CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6343,
"price": 1347.15,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1280452/000121465926012375/0001214659-26-012375-index.htm"
},
{
"symbol": "MPWR",
"filingDate": "2026-09-30",
"transactionDate": "2026-09-28",
"reportingCik": "0001308676",
"companyCik": "0001280452",
"transactionType": "S-Sale",
"securitiesOwned": 818394,
"reportingName": "Hsing Michael",
"typeOfOwner": "director, officer: CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10967,
"price": 1351.43,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1280452/000121465926012375/0001214659-26-012375-index.htm"
},
{
"symbol": "MPWR",
"filingDate": "2026-09-30",
"transactionDate": "2026-09-28",
"reportingCik": "0001308676",
"companyCik": "0001280452",
"transactionType": "S-Sale",
"securitiesOwned": 818264,
"reportingName": "Hsing Michael",
"typeOfOwner": "director, officer: CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 130,
"price": 1356.94,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1280452/000121465926012375/0001214659-26-012375-index.htm"
}
],
"congress": [
{
"symbol": "MPWR",
"senateID": "M001190",
"disclosureDate": "2026-03-02",
"transactionDate": "2026-02-04",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Monolithic Power Systems Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/315cd41e-0e2e-492b-9fc6-32bb92100734/"
},
{
"symbol": "MPWR",
"senateID": "M001190",
"disclosureDate": "2026-02-04",
"transactionDate": "2026-01-05",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "Monolithic Power Systems, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/98b3317b-2632-48c3-b636-d5555c4680ca/"
},
{
"symbol": "MPWR",
"senateID": "M001190",
"disclosureDate": "2026-02-04",
"transactionDate": "2026-01-05",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "Monolithic Power Systems, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/98b3317b-2632-48c3-b636-d5555c4680ca/"
},
{
"symbol": "MPWR",
"senateID": "M001190",
"disclosureDate": "2026-02-04",
"transactionDate": "2026-01-05",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "Monolithic Power Systems Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/98b3317b-2632-48c3-b636-d5555c4680ca/"
},
{
"symbol": "MPWR",
"senateID": "M001190",
"disclosureDate": "2026-02-04",
"transactionDate": "2026-01-05",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "Monolithic Power Systems Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/98b3317b-2632-48c3-b636-d5555c4680ca/"
},
{
"symbol": "MPWR",
"senateID": "T000278",
"disclosureDate": "2024-06-14",
"transactionDate": "2024-05-03",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Monolithic Power Systems, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b5272e54-0ad8-462c-97f5-9af1ea47b1f1/"
},
{
"symbol": "MPWR",
"senateID": "T000278",
"disclosureDate": "2023-11-16",
"transactionDate": "2023-10-17",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Monolithic Power Systems, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/25e0814a-7ea9-41b7-96e6-9c59fbc8c0e3/"
},
{
"symbol": "MPWR",
"senateID": "T000278",
"disclosureDate": "2023-05-12",
"transactionDate": "2023-04-03",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Monolithic Power Systems, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0f75ebb1-f361-48c9-b347-b76366b49029/"
},
{
"symbol": "MPWR",
"senateID": "T000278",
"disclosureDate": "2023-05-11",
"transactionDate": "2023-04-03",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Monolithic Power Systems, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d4a78d56-71f0-4658-a22e-72a8b9de1816/"
},
{
"symbol": "MPWR",
"senateID": "T000278",
"disclosureDate": "2021-10-15",
"transactionDate": "2021-09-30",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Monolithic Power Systems, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a1cec047-73fd-4433-9ac4-bbd4a32db7d5/"
},
{
"symbol": "MPWR",
"senateID": "D000032",
"disclosureDate": "2026-07-16",
"transactionDate": "2026-06-05",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "Spouse",
"assetDescription": "Monolithic Power Systems, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034968.pdf"
},
{
"symbol": "MPWR",
"senateID": "D000032",
"disclosureDate": "2026-07-16",
"transactionDate": "2026-06-05",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "",
"assetDescription": "Monolithic Power Systems, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034968.pdf"
},
{
"symbol": "MPWR",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Monolithic Power Systems Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "MPWR",
"senateID": "G000591",
"disclosureDate": "2025-11-20",
"transactionDate": "2025-10-20",
"firstName": "Michael",
"lastName": "Guest",
"office": "Michael Patrick Guest",
"district": "MS03",
"owner": "Dependent",
"assetDescription": "Monolithic Power Systems, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033416.pdf"
},
{
"symbol": "MPWR",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Monolithic Power Systems, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "MPWR",
"senateID": "B001327",
"disclosureDate": "2025-02-14",
"transactionDate": "2025-01-13",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "Joint",
"assetDescription": "Monolithic Power Systems, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20024346.pdf"
},
{
"symbol": "MPWR",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Monolithic Power Systems Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "MPWR",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Monolithic Power Systems Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "MPWR",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Monolithic Power Systems Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "MPWR",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Monolithic Power Systems Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "MPWR",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Monolithic Power Systems Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "MPWR",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Monolithic Power Systems Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "MPWR",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-15",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Monolithic Power Systems Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "MPWR",
"senateID": "K000389",
"disclosureDate": "2023-02-07",
"transactionDate": "2023-01-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Monolithic Power Systems Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219353.pdf"
},
{
"symbol": "MPWR",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Monolithic Power Systems Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "MPWR",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Monolithic Power Systems Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "MPWR",
"senateID": "K000389",
"disclosureDate": "2022-11-10",
"transactionDate": "2022-10-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Monolithic Power Systems Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219275.pdf"
},
{
"symbol": "MPWR",
"senateID": "K000389",
"disclosureDate": "2022-10-07",
"transactionDate": "2022-09-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Monolithic Power Systems Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219242.pdf"
},
{
"symbol": "MPWR",
"senateID": "K000389",
"disclosureDate": "2022-10-07",
"transactionDate": "2022-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Monolithic Power Systems Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219242.pdf"
},
{
"symbol": "MPWR",
"senateID": "K000389",
"disclosureDate": "2022-07-07",
"transactionDate": "2022-06-17",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Monolithic Power Systems Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219068.pdf"
}
],
"dark_pool": [
{
"ticker": "MPWR",
"executed_at": "2026-10-02T21:01:35.526000Z",
"size": 11112.0,
"price": 1439.73,
"premium": 15998279.76,
"volume": 11112.0,
"trade_code": " "
},
{
"ticker": "MPWR",
"executed_at": "2026-10-02T21:48:05.199000Z",
"size": 2937.0,
"price": 1439.73,
"premium": 4228487.01,
"volume": 2937.0,
"trade_code": " "
},
{
"ticker": "MPWR",
"executed_at": "2026-10-02T20:00:15.841000Z",
"size": 1558.0,
"price": 1439.73,
"premium": 2243099.34,
"volume": 1558.0,
"trade_code": " "
},
{
"ticker": "MPWR",
"executed_at": "2026-10-02T20:00:25.862000Z",
"size": 1508.0,
"price": 1439.73,
"premium": 2171112.84,
"volume": 1508.0,
"trade_code": " "
},
{
"ticker": "MPWR",
"executed_at": "2026-10-02T20:12:14.942000Z",
"size": 1092.0,
"price": 1439.73,
"premium": 1572185.16,
"volume": 1092.0,
"trade_code": " "
},
{
"ticker": "MPWR",
"executed_at": "2026-10-02T21:27:13.275000Z",
"size": 422.0,
"price": 1439.73,
"premium": 607566.06,
"volume": 422.0,
"trade_code": " "
},
{
"ticker": "MPWR",
"executed_at": "2026-10-02T20:00:35.892000Z",
"size": 390.0,
"price": 1439.73,
"premium": 561494.7,
"volume": 390.0,
"trade_code": " "
},
{
"ticker": "MPWR",
"executed_at": "2026-10-02T20:00:39.695000Z",
"size": 378.0,
"price": 1439.73,
"premium": 544217.9400000001,
"volume": 378.0,
"trade_code": " "
}
],
"ats": {
"symbol": "MPWR",
"date": "20261002",
"ats_volume": 0,
"total_volume": 277941,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261002",
"ats_ratio": 0.0
},
{
"date": "20261001",
"ats_ratio": 0.0
},
{
"date": "20260930",
"ats_ratio": 0.0
},
{
"date": "20260929",
"ats_ratio": 0.0
},
{
"date": "20260928",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "MPWR",
"days": [
{
"date": "2026-10-02",
"close": 1439.73,
"vwap": 1438.98,
"volume": 705806,
"vwap_discount_pct": -0.05
},
{
"date": "2026-10-01",
"close": 1360.97,
"vwap": 1354.66,
"volume": 492345,
"vwap_discount_pct": -0.46
},
{
"date": "2026-09-30",
"close": 1347.22,
"vwap": 1343.32,
"volume": 465261,
"vwap_discount_pct": -0.29
},
{
"date": "2026-09-29",
"close": 1355.99,
"vwap": 1356.89,
"volume": 450392,
"vwap_discount_pct": 0.07
},
{
"date": "2026-09-28",
"close": 1351.2,
"vwap": 1345.62,
"volume": 660021,
"vwap_discount_pct": -0.41
}
],
"avg_vwap_discount_pct": -0.23,
"signal": "Distribution"
},
"options_flow": [
{
"nbbo_ask": "216.20",
"strike": "1580",
"size": 18,
"sector": "Technology",
"underlying_price": "1437.23",
"option_type": "call",
"open_interest": 1,
"underlying_symbol": "MPWR",
"nbbo_bid": "216.10",
"option_chain_id": "MPWR270521C01580000",
"premium": "389160.00",
"expiry": "2027-05-21",
"price": "216.20",
"implied_volatility": "0.561662113991252",
"delta": "0.529630774009308",
"executed_at": "2026-10-02T19:23:48.739000Z",
"volume": 79
},
{
"nbbo_ask": "216.20",
"strike": "1580",
"size": 18,
"sector": "Technology",
"underlying_price": "1437.23",
"option_type": "call",
"open_interest": 1,
"underlying_symbol": "MPWR",
"nbbo_bid": "216.10",
"option_chain_id": "MPWR270521C01580000",
"premium": "389160.00",
"expiry": "2027-05-21",
"price": "216.20",
"implied_volatility": "0.561662113991252",
"delta": "0.529630774009308",
"executed_at": "2026-10-02T19:23:48.739000Z",
"volume": 61
},
{
"nbbo_ask": "171.40",
"strike": "1460",
"size": 12,
"sector": "Technology",
"underlying_price": "1444.205",
"option_type": "put",
"open_interest": 3,
"underlying_symbol": "MPWR",
"nbbo_bid": "163.60",
"option_chain_id": "MPWR270115P01460000",
"premium": "200520.00",
"expiry": "2027-01-15",
"price": "167.10",
"implied_volatility": "0.546273672397342",
"delta": "-0.4399098066810119",
"executed_at": "2026-10-02T19:10:58.049000Z",
"volume": 12
},
{
"nbbo_ask": "227.50",
"strike": "1580",
"size": 6,
"sector": "Technology",
"underlying_price": "1437.23",
"option_type": "call",
"open_interest": 1,
"underlying_symbol": "MPWR",
"nbbo_bid": "216.10",
"option_chain_id": "MPWR270521C01580000",
"premium": "129660.00",
"expiry": "2027-05-21",
"price": "216.10",
"implied_volatility": "0.561442276450387",
"delta": "0.529572762989663",
"executed_at": "2026-10-02T19:23:48.739000Z",
"volume": 37
},
{
"nbbo_ask": "227.50",
"strike": "1580",
"size": 6,
"sector": "Technology",
"underlying_price": "1437.23",
"option_type": "call",
"open_interest": 1,
"underlying_symbol": "MPWR",
"nbbo_bid": "216.10",
"option_chain_id": "MPWR270521C01580000",
"premium": "129660.00",
"expiry": "2027-05-21",
"price": "216.10",
"implied_volatility": "0.561442276450387",
"delta": "0.529572762989663",
"executed_at": "2026-10-02T19:23:48.739000Z",
"volume": 31
},
{
"nbbo_ask": "227.50",
"strike": "1580",
"size": 6,
"sector": "Technology",
"underlying_price": "1437.23",
"option_type": "call",
"open_interest": 1,
"underlying_symbol": "MPWR",
"nbbo_bid": "216.10",
"option_chain_id": "MPWR270521C01580000",
"premium": "129660.00",
"expiry": "2027-05-21",
"price": "216.10",
"implied_volatility": "0.561442276450387",
"delta": "0.529572762989663",
"executed_at": "2026-10-02T19:23:48.739000Z",
"volume": 25
},
{
"nbbo_ask": "227.50",
"strike": "1580",
"size": 5,
"sector": "Technology",
"underlying_price": "1437.23",
"option_type": "call",
"open_interest": 1,
"underlying_symbol": "MPWR",
"nbbo_bid": "216.10",
"option_chain_id": "MPWR270521C01580000",
"premium": "108050.00",
"expiry": "2027-05-21",
"price": "216.10",
"implied_volatility": "0.561442276450387",
"delta": "0.529572762989663",
"executed_at": "2026-10-02T19:23:48.739000Z",
"volume": 89
},
{
"nbbo_ask": "227.50",
"strike": "1580",
"size": 5,
"sector": "Technology",
"underlying_price": "1437.23",
"option_type": "call",
"open_interest": 1,
"underlying_symbol": "MPWR",
"nbbo_bid": "216.10",
"option_chain_id": "MPWR270521C01580000",
"premium": "108050.00",
"expiry": "2027-05-21",
"price": "216.10",
"implied_volatility": "0.561442276450387",
"delta": "0.529572762989663",
"executed_at": "2026-10-02T19:23:48.739000Z",
"volume": 84
},
{
"nbbo_ask": "227.50",
"strike": "1580",
"size": 5,
"sector": "Technology",
"underlying_price": "1437.23",
"option_type": "call",
"open_interest": 1,
"underlying_symbol": "MPWR",
"nbbo_bid": "216.10",
"option_chain_id": "MPWR270521C01580000",
"premium": "108050.00",
"expiry": "2027-05-21",
"price": "216.10",
"implied_volatility": "0.561442276450387",
"delta": "0.529572762989663",
"executed_at": "2026-10-02T19:23:48.739000Z",
"volume": 43
},
{
"nbbo_ask": "227.50",
"strike": "1580",
"size": 5,
"sector": "Technology",
"underlying_price": "1437.23",
"option_type": "call",
"open_interest": 1,
"underlying_symbol": "MPWR",
"nbbo_bid": "216.10",
"option_chain_id": "MPWR270521C01580000",
"premium": "108050.00",
"expiry": "2027-05-21",
"price": "216.10",
"implied_volatility": "0.561442276450387",
"delta": "0.529572762989663",
"executed_at": "2026-10-02T19:23:48.739000Z",
"volume": 19
}
],
"net_premium": {
"ticker": "MPWR",
"net_call_premium": "21139.0000",
"net_put_premium": "611095.0000",
"call_premium": "4880789.0000",
"put_premium": "3131846.0000",
"bullish_premium": "3199267.00",
"bearish_premium": "3789223.0000",
"put_call_ratio": "1.0998415213946117274167987322",
"iv_rank": "33.4816",
"implied_move_perc": "0.11",
"gex_ratio": "0.54425829663883593859",
"gex_net_change": "94.3794",
"gex_call": "809.2494",
"gex_put": "-440.4407",
"gex_net": 368.8087,
"gex_call_delta": "440336.3157",
"gex_put_delta": "-154974.3332",
"gex_date": "2026-10-02"
},
"hot_chains": [
{
"underlying_symbol": "MPWR",
"expires": "2026-11-20",
"open_interest": 77,
"option_type": "put",
"delta": -0.405439217700368,
"ask_volume": 107,
"last_price": "98.52",
"implied_volatility": "0.591736633624314",
"gamma": 0.00128974204071206,
"avg_price": "100.37094890510948905109489051",
"bid_volume": 30,
"nbbo_ask": "107.00",
"strike": "1400",
"option_symbol": "MPWR261120P01400000",
"total_premium": "1375082.00",
"iv": 0.569474738081392,
"volume": 137,
"nbbo_bid": "92.10"
},
{
"underlying_symbol": "MPWR",
"expires": "2027-05-21",
"open_interest": 1,
"option_type": "call",
"delta": 0.516486901082684,
"ask_volume": 36,
"last_price": "216.10",
"implied_volatility": "0.561442276450387",
"gamma": 0.000583856111829935,
"avg_price": "216.13999999999999999999999999",
"bid_volume": 54,
"nbbo_ask": "226.20",
"strike": "1580",
"option_symbol": "MPWR270521C01580000",
"total_premium": "1945260.00",
"iv": 0.595955032317074,
"volume": 90,
"nbbo_bid": "212.20"
},
{
"underlying_symbol": "MPWR",
"expires": "2026-10-16",
"open_interest": 4,
"option_type": "call",
"delta": 0.0877803090151804,
"ask_volume": 4,
"last_price": "5.80",
"implied_volatility": "0.512414204836785",
"gamma": 0.00109396889707981,
"avg_price": "6.4361818181818181818181818181",
"bid_volume": 23,
"nbbo_ask": "7.70",
"strike": "1660",
"option_symbol": "MPWR261016C01660000",
"total_premium": "35399.00",
"iv": 0.516646956050823,
"volume": 55,
"nbbo_bid": "3.60"
},
{
"underlying_symbol": "MPWR",
"expires": "2026-10-16",
"open_interest": 88,
"option_type": "call",
"delta": 0.273562760917701,
"ask_volume": 12,
"last_price": "23.51",
"implied_volatility": "0.508614049393231",
"gamma": 0.00224919899047365,
"avg_price": "22.973673469387755102040816326",
"bid_volume": 37,
"nbbo_ask": "27.00",
"strike": "1540",
"option_symbol": "MPWR261016C01540000",
"total_premium": "112571.00",
"iv": 0.524663069354128,
"volume": 49,
"nbbo_bid": "18.00"
},
{
"underlying_symbol": "MPWR",
"expires": "2026-10-16",
"open_interest": 11,
"option_type": "call",
"delta": 0.0431252510632175,
"ask_volume": 5,
"last_price": "2.95",
"implied_volatility": "0.523262423950283",
"gamma": 0.000632087352810922,
"avg_price": "2.9691176470588235294117647059",
"bid_volume": 29,
"nbbo_ask": "3.30",
"strike": "1720",
"option_symbol": "MPWR261016C01720000",
"total_premium": "10095.00",
"iv": 0.513785050047977,
"volume": 34,
"nbbo_bid": "1.05"
},
{
"underlying_symbol": "MPWR",
"expires": "2026-10-16",
"open_interest": 26,
"option_type": "call",
"delta": 0.157226469659222,
"ask_volume": 9,
"last_price": "12.63",
"implied_volatility": "0.526266306707252",
"gamma": 0.00167381462376757,
"avg_price": "12.082727272727272727272727271",
"bid_volume": 14,
"nbbo_ask": "17.30",
"strike": "1600",
"option_symbol": "MPWR261016C01600000",
"total_premium": "39873.00",
"iv": 0.50955170042182,
"volume": 33,
"nbbo_bid": "5.50"
},
{
"underlying_symbol": "MPWR",
"expires": "2026-10-16",
"open_interest": 72,
"option_type": "put",
"delta": -0.0378739642440608,
"ask_volume": 21,
"last_price": "2.50",
"implied_volatility": "0.548731202862714",
"gamma": 0.00054095947807595,
"avg_price": "2.9181250000000000000000000001",
"bid_volume": 10,
"nbbo_ask": "2.90",
"strike": "1200",
"option_symbol": "MPWR261016P01200000",
"total_premium": "9338.00",
"iv": 0.540265691728891,
"volume": 32,
"nbbo_bid": "1.80"
},
{
"underlying_symbol": "MPWR",
"expires": "2027-12-17",
"open_interest": 118,
"option_type": "call",
"delta": 0.409787913971348,
"ask_volume": 18,
"last_price": "207.38",
"implied_volatility": "0.565493388052844",
"gamma": 0.000409411880610426,
"avg_price": "208.02967741935483870967741936",
"bid_volume": 10,
"nbbo_ask": "206.00",
"strike": "2080",
"option_symbol": "MPWR271217C02080000",
"total_premium": "644892.00",
"iv": 0.599790088058962,
"volume": 31,
"nbbo_bid": "194.00"
}
],
"gamma_profile": {
"ticker": "MPWR",
"spot": 1439.73,
"date": "2026-10-02",
"flip_point": 1363.89,
"net_gex": 368.81,
"call_walls": [
{
"strike": 1400.0,
"gex": 71.27
},
{
"strike": 1350.0,
"gex": 62.65
},
{
"strike": 1300.0,
"gex": 40.39
}
],
"put_walls": [
{
"strike": 1220.0,
"gex": -27.25
},
{
"strike": 1300.0,
"gex": -22.74
},
{
"strike": 1120.0,
"gex": -21.75
}
],
"by_strike": [
{
"strike": 1320.0,
"call_gex": 25.88,
"put_gex": -15.31,
"net_gex": 10.57
},
{
"strike": 1330.0,
"call_gex": 10.16,
"put_gex": -3.11,
"net_gex": 7.05
},
{
"strike": 1340.0,
"call_gex": 15.5,
"put_gex": -15.22,
"net_gex": 0.28
},
{
"strike": 1350.0,
"call_gex": 62.65,
"put_gex": -2.3,
"net_gex": 60.35
},
{
"strike": 1360.0,
"call_gex": 36.34,
"put_gex": -18.33,
"net_gex": 18.01
},
{
"strike": 1370.0,
"call_gex": 3.43,
"put_gex": -0.51,
"net_gex": 2.92
},
{
"strike": 1380.0,
"call_gex": 17.64,
"put_gex": -15.84,
"net_gex": 1.8
},
{
"strike": 1390.0,
"call_gex": 8.04,
"put_gex": -0.11,
"net_gex": 7.93
},
{
"strike": 1400.0,
"call_gex": 71.27,
"put_gex": -15.69,
"net_gex": 55.59
},
{
"strike": 1410.0,
"call_gex": 1.21,
"put_gex": -0.15,
"net_gex": 1.06
},
{
"strike": 1420.0,
"call_gex": 19.02,
"put_gex": -5.88,
"net_gex": 13.14
},
{
"strike": 1430.0,
"call_gex": 0.55,
"put_gex": -0.93,
"net_gex": -0.38
},
{
"strike": 1440.0,
"call_gex": 16.76,
"put_gex": -9.61,
"net_gex": 7.16
},
{
"strike": 1450.0,
"call_gex": 18.17,
"put_gex": -0.27,
"net_gex": 17.9
},
{
"strike": 1460.0,
"call_gex": 29.1,
"put_gex": -3.46,
"net_gex": 25.64
},
{
"strike": 1470.0,
"call_gex": 0.6,
"put_gex": -0.19,
"net_gex": 0.41
},
{
"strike": 1480.0,
"call_gex": 36.8,
"put_gex": -2.2,
"net_gex": 34.6
},
{
"strike": 1490.0,
"call_gex": 0.07,
"put_gex": -0.19,
"net_gex": -0.12
},
{
"strike": 1500.0,
"call_gex": 38.69,
"put_gex": -5.68,
"net_gex": 33.01
},
{
"strike": 1510.0,
"call_gex": 0.07,
"put_gex": 0.0,
"net_gex": 0.07
},
{
"strike": 1520.0,
"call_gex": 22.88,
"put_gex": -2.89,
"net_gex": 19.99
},
{
"strike": 1530.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 1540.0,
"call_gex": 24.28,
"put_gex": -4.52,
"net_gex": 19.76
},
{
"strike": 1550.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 1560.0,
"call_gex": 6.64,
"put_gex": -1.22,
"net_gex": 5.42
}
]
},
"oi_changes": {
"net_call_oi_change": -1,
"net_put_oi_change": -1,
"top": [
{
"strike": "1400",
"oi_change": -1,
"type": "call"
},
{
"strike": "1100",
"oi_change": -1,
"type": "put"
},
{
"strike": "1350",
"oi_change": 0,
"type": "call"
},
{
"strike": "1200",
"oi_change": 0,
"type": "call"
},
{
"strike": "1000",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": -11.6,
"D": -20.4,
"P": 30.9,
"O": -9.9,
"C": 56.9,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 1.0,
"ranked": true,
"components": {
"M": 13.9,
"T": 76.0,
"RS": 30.3,
"V": 4.7,
"F": -2.7,
"OI": 0.0,
"S": -31.9,
"IV": -15.7,
"B": -2.7,
"Liquidity": 0.0,
"OpeningConfidence": 100.0,
"FlowAgreement": 100.0,
"StrikeBreadth": 33.3
},
"drivers": [
"+ trend +76",
"- skew -32",
"+ relative strength +30"
]
}
}
Data:
{
"vix": 16.04,
"sp500": 7651.54,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.41,
"hy_spread": 3.08,
"treasury": {
"date": "2026-09-30",
"month1": 4.02,
"month2": 4.16,
"month3": 4.2,
"month6": 4.33,
"year1": 4.54,
"year2": 4.88,
"year3": 5,
"year5": 5.09,
"year7": 5.19,
"year10": 5.29,
"year20": 5.68,
"year30": 5.64
},
"events": []
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 89
},
{
"name": "Open Retracement",
"count": 77,
"pct": 74
},
{
"name": "Gap Fill",
"count": 55,
"pct": 53
},
{
"name": "Darvas Box",
"count": 38,
"pct": 37
},
{
"name": "High Vol Open",
"count": 27,
"pct": 26
},
{
"name": "Power Hour",
"count": 22,
"pct": 21
}
]
}