{
"price": {
"symbol": "MPWR",
"name": "Monolithic Power Systems, Inc.",
"price": 1439.73,
"changePercentage": 5.78705,
"change": 78.76,
"volume": 690356,
"dayLow": 1393.132,
"dayHigh": 1455.99,
"yearHigh": 1714.09,
"yearLow": 833.18,
"marketCap": 70733934900,
"priceAvg50": 1303.6816,
"priceAvg200": 1280.8585,
"exchange": "NASDAQ",
"open": 1393.132,
"previousClose": 1360.97,
"timestamp": 1790971201,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-24",
"v": 1284.835,
"c": 1285.03
},
{
"t": "2026-08-25",
"v": 1306.3765,
"c": 1304.15
},
{
"t": "2026-08-26",
"v": 1302.9682,
"c": 1303.88
},
{
"t": "2026-08-27",
"v": 1308.9801,
"c": 1311.08
},
{
"t": "2026-08-28",
"v": 1260.8945,
"c": 1256.26
},
{
"t": "2026-08-31",
"v": 1266.3286,
"c": 1267.77
},
{
"t": "2026-09-01",
"v": 1225.0839,
"c": 1225.96
},
{
"t": "2026-09-02",
"v": 1225.1455,
"c": 1219.36
},
{
"t": "2026-09-03",
"v": 1210.0023,
"c": 1213.65
},
{
"t": "2026-09-04",
"v": 1220.5189,
"c": 1223.86
},
{
"t": "2026-09-08",
"v": 1222.8818,
"c": 1218.5
},
{
"t": "2026-09-09",
"v": 1206.5194,
"c": 1203.75
},
{
"t": "2026-09-10",
"v": 1188.8173,
"c": 1186.08
},
{
"t": "2026-09-11",
"v": 1229.1075,
"c": 1234.46
},
{
"t": "2026-09-14",
"v": 1151.0175,
"c": 1143.24
},
{
"t": "2026-09-15",
"v": 1147.318,
"c": 1142.46
},
{
"t": "2026-09-16",
"v": 1154.3151,
"c": 1147.61
},
{
"t": "2026-09-17",
"v": 1167.0266,
"c": 1169.58
},
{
"t": "2026-09-18",
"v": 1210.9526,
"c": 1217.8
},
{
"t": "2026-09-21",
"v": 1266.1251,
"c": 1277.68
},
{
"t": "2026-09-22",
"v": 1357.3674,
"c": 1380.62
},
{
"t": "2026-09-23",
"v": 1343.761,
"c": 1355.47
},
{
"t": "2026-09-24",
"v": 1335.6302,
"c": 1335.55
},
{
"t": "2026-09-25",
"v": 1364.6116,
"c": 1367.43
},
{
"t": "2026-09-28",
"v": 1345.6178,
"c": 1351.2
},
{
"t": "2026-09-29",
"v": 1356.8862,
"c": 1355.99
},
{
"t": "2026-09-30",
"v": 1343.3244,
"c": 1347.22
},
{
"t": "2026-10-01",
"v": 1354.658,
"c": 1360.97
},
{
"t": "2026-10-02",
"v": 1438.9771,
"c": 1439.73
}
],
"vwap_summary": {
"days": 29,
"days_above": 18,
"days_below": 11,
"pct_days_above": 62,
"position": "above",
"gap_pct": 0.05,
"streak_days": 3
}
},
"company": {
"symbol": "MPWR",
"price": 1363.8,
"marketCap": 67003494000,
"beta": 1.664,
"lastDividend": 7.12,
"range": "833.18-1714.09",
"change": 12.6,
"changePercentage": 0.9325,
"volume": 73235,
"averageVolume": 865510,
"companyName": "Monolithic Power Systems, Inc.",
"currency": "USD",
"cik": "0001280452",
"isin": "US6098391054",
"cusip": "609839105",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Semiconductors",
"website": "https://www.monolithicpower.com",
"description": "Monolithic Power Systems, Inc. specializes in the creation, promotion, and sale of advanced semiconductor components for power management. Their innovative solutions cater to a broad spectrum of industries, including information technology, data storage, automotive, industrial applications, telecommunications, and consumer electronics. A core offering consists of direct current (DC) to DC integrated circuits (ICs), which are vital for regulating and transforming electrical voltages in diverse systems such as portable gadgets, wireless local area network access points, personal computers, displays, car entertainment systems, and medical devices. Additionally, they provide integrated circuits specifically designed for lighting control, essential for illuminating liquid crystal display (LCD) panels in laptops, monitors, vehicle navigation systems, and televisions, alongside general illumination products. The company reaches its clientele, which includes major equipment manufacturers, design firms, and electronics assembly providers, as well as other customers, through both direct sales and an extensive network of distributors and resellers across key global regions like China, Taiwan, Europe, South Korea, Southeast Asia, Japan, the United States, and beyond. Founded in 1997, the company's headquarters are situated in Kirkland, Washington.",
"ceo": "Michael R. Hsing",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "4501",
"phone": "561 839 3999",
"address": "1555 Palm Beach Lakes Boulevard",
"city": "West Palm Beach",
"state": "FL",
"zip": "33401",
"image": "https://images.financialmodelingprep.com/symbol/MPWR.png",
"ipoDate": "2004-11-19",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-09-30",
"accession": "0001214659-26-012375",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1280452/000121465926012375/xslF345X06/marketforms-74049.xml"
},
{
"form": "144",
"date": "2026-09-28",
"accession": "0001950047-26-009850",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1280452/000195004726009850/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-09-10",
"accession": "0001628280-26-061318",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1280452/000162828026061318/mpwr-20260910.htm"
},
{
"form": "4",
"date": "2026-09-02",
"accession": "0001214659-26-011363",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1280452/000121465926011363/xslF345X06/marketforms-73915.xml"
},
{
"form": "4",
"date": "2026-08-26",
"accession": "0001214659-26-010932",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1280452/000121465926010932/xslF345X06/marketforms-73892.xml"
},
{
"form": "4",
"date": "2026-08-25",
"accession": "0001214659-26-010853",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1280452/000121465926010853/xslF345X06/marketforms-73899.xml"
},
{
"form": "144",
"date": "2026-08-24",
"accession": "0001280452-26-000017",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1280452/000128045226000017/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-19",
"accession": "0001214659-26-010630",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1280452/000121465926010630/xslF345X06/marketforms-73781.xml"
},
{
"form": "144",
"date": "2026-08-17",
"accession": "0001280452-26-000014",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1280452/000128045226000014/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-13",
"accession": "0001214659-26-010101",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1280452/000121465926010101/xslF345X06/marketforms-73754.xml"
},
{
"form": "144",
"date": "2026-08-11",
"accession": "0001969223-26-000881",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1280452/000196922326000881/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-06",
"accession": "0001214659-26-009744",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1280452/000121465926009744/xslF345X06/marketforms-73704.xml"
},
{
"form": "4",
"date": "2026-08-06",
"accession": "0001214659-26-009739",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1280452/000121465926009739/xslF345X06/marketforms-73703.xml"
},
{
"form": "4",
"date": "2026-08-05",
"accession": "0001214659-26-009676",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1280452/000121465926009676/xslF345X06/marketforms-73662.xml"
},
{
"form": "144",
"date": "2026-08-05",
"accession": "0001950047-26-007680",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1280452/000195004726007680/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 690356,
"avgVolume": 865510,
"short_ratio": [
{
"symbol": "MPWR",
"file_date": "2026-10-01",
"date": "20261001",
"short_volume": 77727,
"short_exempt_volume": 7,
"total_volume": 142831,
"short_volume_ratio": 0.5442,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 1360.84,
"vah": 1453.32,
"val": 1199.67,
"profile": [
{
"price": 1138.9,
"volume": 102189
},
{
"price": 1144.18,
"volume": 432430
},
{
"price": 1149.47,
"volume": 264556
},
{
"price": 1154.75,
"volume": 261019
},
{
"price": 1160.04,
"volume": 160961
},
{
"price": 1165.32,
"volume": 300149
},
{
"price": 1170.61,
"volume": 309617
},
{
"price": 1175.89,
"volume": 42624
},
{
"price": 1181.17,
"volume": 120310
},
{
"price": 1186.46,
"volume": 165531
},
{
"price": 1191.74,
"volume": 162659
},
{
"price": 1197.03,
"volume": 164234
},
{
"price": 1202.31,
"volume": 316959
},
{
"price": 1207.6,
"volume": 360608
},
{
"price": 1212.88,
"volume": 146103
},
{
"price": 1218.17,
"volume": 413793
},
{
"price": 1223.45,
"volume": 403559
},
{
"price": 1228.73,
"volume": 250309
},
{
"price": 1234.02,
"volume": 292562
},
{
"price": 1239.3,
"volume": 59661
},
{
"price": 1244.59,
"volume": 43977
},
{
"price": 1249.87,
"volume": 43151
},
{
"price": 1255.16,
"volume": 34948
},
{
"price": 1260.44,
"volume": 42222
},
{
"price": 1265.72,
"volume": 120038
},
{
"price": 1271.01,
"volume": 64342
},
{
"price": 1276.29,
"volume": 105559
},
{
"price": 1281.58,
"volume": 89084
},
{
"price": 1286.86,
"volume": 18703
},
{
"price": 1292.15,
"volume": 0
},
{
"price": 1297.43,
"volume": 0
},
{
"price": 1302.71,
"volume": 16072
},
{
"price": 1308.0,
"volume": 49718
},
{
"price": 1313.28,
"volume": 47710
},
{
"price": 1318.57,
"volume": 69831
},
{
"price": 1323.85,
"volume": 120973
},
{
"price": 1329.14,
"volume": 206722
},
{
"price": 1334.42,
"volume": 220572
},
{
"price": 1339.7,
"volume": 346816
},
{
"price": 1344.99,
"volume": 386712
},
{
"price": 1350.27,
"volume": 418006
},
{
"price": 1355.56,
"volume": 403882
},
{
"price": 1360.84,
"volume": 438753
},
{
"price": 1366.13,
"volume": 281379
},
{
"price": 1371.41,
"volume": 120905
},
{
"price": 1376.69,
"volume": 185346
},
{
"price": 1381.98,
"volume": 104175
},
{
"price": 1387.26,
"volume": 9629
},
{
"price": 1392.55,
"volume": 0
},
{
"price": 1397.83,
"volume": 0
},
{
"price": 1403.12,
"volume": 0
},
{
"price": 1408.4,
"volume": 0
},
{
"price": 1413.68,
"volume": 0
},
{
"price": 1418.97,
"volume": 13092
},
{
"price": 1424.25,
"volume": 0
},
{
"price": 1429.54,
"volume": 60197
},
{
"price": 1434.82,
"volume": 126407
},
{
"price": 1440.11,
"volume": 191494
},
{
"price": 1445.39,
"volume": 93467
},
{
"price": 1450.67,
"volume": 66356
}
],
"sessions": 20
}
},
"sector": {
"sector": "Technology",
"etf": "XLK",
"etf_trend": "up",
"etf_r5d": 1.59,
"etf_rvol": 1.57,
"rs_5d": 0.31,
"leading": true
},
"market_env": {
"vix": 16.04,
"sp500": 7651.54,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.41,
"hy_spread": 3.08,
"treasury": {
"date": "2026-09-30",
"month1": 4.02,
"month2": 4.16,
"month3": 4.2,
"month6": 4.33,
"year1": 4.54,
"year2": 4.88,
"year3": 5,
"year5": 5.09,
"year7": 5.19,
"year10": 5.29,
"year20": 5.68,
"year30": 5.64
},
"events": []
},
"levels": {
"prior_day": {
"high": 1455.99,
"low": 1393.13,
"close": 1439.73,
"date": "2026-10-02"
},
"woodie_pivots": {
"PP": 1432.15,
"R1": 1471.16,
"S1": 1408.3,
"R2": 1495.0,
"S2": 1369.29
},
"swing": {
"high_20d": 1455.99,
"low_20d": 1133.83,
"high_60d": 1568.21,
"low_60d": 1133.83
},
"orb": {
"high": 1434.82,
"low": 1393.13,
"date": "2026-10-02"
},
"vwap": 1439.28,
"volume_profile": {
"poc": 1360.84,
"vah": 1453.32,
"val": 1199.67,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 1444.78,
"h1_ema9": 1420.04,
"h1_ema21": 1391.07,
"m15_trend": "up",
"m15_last": 1441.52,
"m15_ema9": 1439.74,
"m15_ema21": 1432.27,
"rvol_intraday": 1.17,
"as_of_et": "2026-10-02 15:55"
},
"premarket": {
"date": "2026-10-02",
"high": 1405.07,
"low": 1379,
"last": 1401.85,
"volume": 5526,
"gap_pct": 3.0,
"path": "04:00 1380.00 -> 05:55 1385.00 -> 07:25 1387.70 -> 08:35 1396.68 -> 09:15 1400.11 -> 09:25 1401.85",
"bars": 31,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-28",
"o": 1306.03,
"h": 1306.03,
"l": 1254.01,
"c": 1256.26,
"v": 709349.748144
},
{
"d": "2026-08-31",
"o": 1261.9,
"h": 1279,
"l": 1253,
"c": 1267.77,
"v": 689203.462029
},
{
"d": "2026-09-01",
"o": 1245.11,
"h": 1250,
"l": 1211.8635,
"c": 1225.96,
"v": 758060.619852
},
{
"d": "2026-09-02",
"o": 1224.92,
"h": 1245.23,
"l": 1211.735,
"c": 1219.36,
"v": 405205.529072
},
{
"d": "2026-09-03",
"o": 1200.7,
"h": 1225,
"l": 1189.49,
"c": 1213.65,
"v": 413703.576528
},
{
"d": "2026-09-04",
"o": 1239.13,
"h": 1239.13,
"l": 1206.55,
"c": 1223.86,
"v": 625898.468024
},
{
"d": "2026-09-08",
"o": 1230.64,
"h": 1243.09,
"l": 1211.22,
"c": 1218.5,
"v": 763467.158701
},
{
"d": "2026-09-09",
"o": 1206.7,
"h": 1228.82,
"l": 1198.17,
"c": 1203.75,
"v": 508493.999346
},
{
"d": "2026-09-10",
"o": 1184.85,
"h": 1205.195,
"l": 1175.95,
"c": 1186.08,
"v": 625369.876372
},
{
"d": "2026-09-11",
"o": 1200.8,
"h": 1241.035,
"l": 1194.4735,
"c": 1234.46,
"v": 555184.927314
},
{
"d": "2026-09-14",
"o": 1184.43,
"h": 1185.885,
"l": 1141.38,
"c": 1143.24,
"v": 984700.389678
},
{
"d": "2026-09-15",
"o": 1164.97,
"h": 1171.18,
"l": 1136.65,
"c": 1142.46,
"v": 557090.486918
},
{
"d": "2026-09-16",
"o": 1157.42,
"h": 1176.05,
"l": 1133.83,
"c": 1147.61,
"v": 625211.789346
},
{
"d": "2026-09-17",
"o": 1183.15,
"h": 1184.15,
"l": 1146.4,
"c": 1169.58,
"v": 950234.749899
},
{
"d": "2026-09-18",
"o": 1185.52,
"h": 1221.51,
"l": 1176.21,
"c": 1217.8,
"v": 1427382.785526
},
{
"d": "2026-09-21",
"o": 1243.25,
"h": 1283.83,
"l": 1217.24,
"c": 1277.68,
"v": 1030120.854564
},
{
"d": "2026-09-22",
"o": 1278.08,
"h": 1387.455,
"l": 1271.03,
"c": 1380.62,
"v": 1535211.592162
},
{
"d": "2026-09-23",
"o": 1367.08,
"h": 1371.66,
"l": 1302.1,
"c": 1355.47,
"v": 767407.522231
},
{
"d": "2026-09-24",
"o": 1317.09,
"h": 1349.64,
"l": 1313.09,
"c": 1335.55,
"v": 492628.885538
},
{
"d": "2026-09-25",
"o": 1332.63,
"h": 1377.14,
"l": 1329.47,
"c": 1367.43,
"v": 536878.297893
},
{
"d": "2026-09-28",
"o": 1353.13,
"h": 1359.76,
"l": 1320.8,
"c": 1351.2,
"v": 660021.829699
},
{
"d": "2026-09-29",
"o": 1372.05,
"h": 1374.32,
"l": 1347.85,
"c": 1355.99,
"v": 450392.126049
},
{
"d": "2026-09-30",
"o": 1353.765,
"h": 1361.44,
"l": 1324.96,
"c": 1347.22,
"v": 465261.550476
},
{
"d": "2026-10-01",
"o": 1359.98,
"h": 1368.665,
"l": 1331,
"c": 1360.97,
"v": 492345.278735
},
{
"d": "2026-10-02",
"o": 1406,
"h": 1455.99,
"l": 1393.132,
"c": 1439.73,
"v": 705806.073835
}
]
},
"news": [
{
"title": "Shares of semiconductor and chip companies are trading higher amid broader technology sector gains after Broadcom's plans to finance up to $60 billion to provide chips for Anthropic. Also, reports suggesting Samsung may raise HBM prices threefold in 2027 underpins demand and pricing power confidence across the sector.",
"url": "https://www.benzinga.com/wiim/26/10/62142001/shares-semiconductor-and-chip-companies-are-trading-higher-amid-broader-technology-sector-gains-afte",
"source": "benzinga",
"date": "2026-10-02T17:06:24.962000+00:00",
"summary": "",
"image": ""
},
{
"title": "2026 BayAreaCISO ORBIE Awards Recognize Bay Area’s Top Security Executives",
"url": "https://www.globenewswire.com/news-release/2026/10/02/3373947/0/en/2026-bayareaciso-orbie-awards-recognize-bay-area-s-top-security-executives.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-02T16:49:00Z",
"summary": "The 2026 BayAreaCISO ORBIE Awards recognized six leading CISOs for exceptional security leadership and business impact. Winners included executives from Monolithic Power Systems, Synopsys Inc., TriNet, Dayforce, SLAC National Accelerator Laboratory, and ABC Fitness. The awards ce",
"image": "https://ml.globenewswire.com/Resource/Download/5f004d94-e807-44b6-a43f-8d389d0b73f7"
},
{
"title": "Wednesday's insider activity: Berkshire adds to Lennar stake By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/wednesdays-insider-activity-berkshire-adds-to-lennar-stake-93CH-4927494",
"source": "Investing.com",
"date": "2026-10-01T13:02:36Z",
"summary": "Here's a roundup of the most significant insider buying and selling activity disclosed on Wednesday for U.S. stocks.\n\nTop insider buys\n\nConifer Management, L.L.C., a 10% owner and director of Group 1 Automotive Inc. (GPI), recently increased its holdings in the company. According",
"image": "https://content-media.investing.com/news/moved_LYNXMPEK740X7_L.jpg"
},
{
"title": "Monolithic Power Systems CEO Hsing sells $40.3m in stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/monolithic-power-systems-ceo-hsing-sells-403m-in-stock-93CH-4926194",
"source": "Investing.com",
"date": "2026-10-01T02:46:16Z",
"summary": "Monolithic Power Systems (NASDAQ:MPWR) CEO Michael Hsing disposed of company common stock worth approximately $40.3 million on September 28, 2026, according to a recent SEC filing. The transactions were executed under a pre-arranged Rule 10b5-1 trading plan, which allows insiders",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM450ND_1200_L.jpg"
},
{
"title": "Monolithic Power CEO sells 30,000 shares under plan",
"url": "https://www.defenseworld.net/2026/10/01/monolithic-power-ceo-sells-30000-shares-under-plan.html",
"source": "Defense World",
"date": "2026-10-01 06:02:58",
"summary": "What happened Monolithic Power Systems, Inc. (NASDAQ: MPWR) CEO and director Michael Hsing sold 30,000 shares on 2026-09-28, according to a Form 4 filing. The shares sold at prices from $1,323.31 to $1,356.94 each, for about $40.35 million. After the sale, he held 818,264 shares ",
"image": "https://images.financialmodelingprep.com/news/monolithic-power-ceo-sells-30000-shares-under-plan-20261001.png"
},
{
"title": "Monolithic Power (MPWR) is a Great Momentum Stock: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2998366/monolithic-power-mpwr-is-a-great-momentum-stock-should-you-buy?cid=CS-ZC-FT-fundamental_analysis|yseop_template_10-2998366",
"source": "Zacks Investment Research",
"date": "2026-09-30T15:00:02Z",
"summary": "Monolithic Power Systems (MPWR) demonstrates solid momentum characteristics with a Momentum Style Score of B and a Zacks Rank #2 (Buy) rating. The chipmaker has outperformed its industry and the broader market, with shares up 12.29% over the past week and 47.29% over the past yea",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default120.jpg"
},
{
"title": "JBL Q4 Earnings Beat Estimates on AI Infrastructure Strength",
"url": "https://www.zacks.com/stock/news/2998337/jbl-q4-earnings-beat-estimates-on-ai-infrastructure-strength?cid=CS-ZC-FT-analyst_blog|earnings_article-2998337",
"source": "Zacks Investment Research",
"date": "2026-09-30T13:56:00Z",
"summary": "Jabil Inc. (JBL) reported Q4 fiscal 2026 core EPS of $4.40, up 33.7% YoY, with revenues jumping 28.6% to $10.62B, beating consensus estimates. The Intelligent Infrastructure segment surged 56% and now represents 55% of quarterly sales. For FY2027, Jabil projects revenues of $44.5",
"image": "https://staticx-tuner.zacks.com/images/articles/main/75/2558.jpg"
},
{
"title": "FormFactor, Kulicke and Soffa, Monolithic Power Systems, Micron, and Seagate Stocks Trade Up, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/formfactor-kulicke-soffa-monolithic-power-205346034.html",
"source": "Yahoo! Finance",
"date": "2026-09-22T20:53:46Z",
"summary": "A number of stocks jumped in the afternoon session after growing optimism surrounding agentic artificial intelligence and Meta Platforms' Muse application fueled expectations of higher demand for central processing units.\n\nReuters reported that Meta's Muse application has highlig",
"image": "https://s.yimg.com/lo/mysterio/api/f99846eab77168a3e34941c104222243ed96f492d604880daa3983d032d60e6d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Fb4671b5a4814f510f7656d75754126ad.jpg"
},
{
"title": "U.S. stocks mixed at close of trade; Dow Jones Industrial Average down 0.36% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/us-stocks-mixed-at-close-of-trade-dow-jones-industrial-average-down-036-4911650",
"source": "Investing.com",
"date": "2026-09-22T20:30:00Z",
"summary": "Investing.com - U.S. stocks were mixed after the close on Tuesday, as gains in the Basic Materials, Consumer Goods and Healthcare sectors led shares higher while losses in the Telecoms, Financials and Oil & Gas sectors led shares lower.\n\nAt the close in NYSE, the Dow Jones Indust",
"image": "https://content-media.investing.com/news/LYNXNPEB8S161_L.jpg"
},
{
"title": "Why Did Vicor Stock Jump Before It Raised Its Outlook?",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-did-vicor-stock-jump-125327686.html",
"source": "Yahoo! Finance",
"date": "2026-09-22T12:53:27Z",
"summary": "Vicor (VICR) stock gained 21.2% in the week to Monday, Sep 21, while the S&P 500 rose 1.9%. The spark was a new license for its AI power technology. The company said what that license adds to its sales only after Monday's close, when it raised its revenue outlook. So the shares p",
"image": "https://s.yimg.com/lo/mysterio/api/76beac0e511a240c4be4a5b74aa93aefb1aca64a4c20e854bd662074dc8cc63e/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Ftrefis_142%2F56f77b4d24efcb6468278920e75b85fa.jpg"
},
{
"title": "Nasdaq 100 Flirts with Records, Oil Sinks for Fifth Day: Stock Market Today",
"url": "https://www.benzinga.com/markets/equities/26/09/61930818/nasdaq-record-banks-fall-oil-fifth-decline-whats-moving-markets-tuesday",
"source": "Benzinga",
"date": "2026-09-22 14:15:04",
"summary": "The Nasdaq 100 carved out a fresh intraday record by midday Tuesday as the artificial intelligence trade powered ahead.",
"image": "https://images.financialmodelingprep.com/news/nasdaq-100-flirts-with-records-oil-sinks-for-fifth-20260922.jpg"
},
{
"title": "Beat the Market Like Zacks: PBF, Palantir, Adobe in Focus",
"url": "https://www.zacks.com/stock/news/2992678/beat-the-market-like-zacks-pbf-palantir-adobe-in-focus?cid=CS-ZC-FT-analyst_blog|investment_ideas-2992678",
"source": "Zacks Investment Research",
"date": "2026-09-21T12:10:00Z",
"summary": "Zacks Investment Research showcased strong performance across its various stock rating systems and portfolios. PBF Energy and Delek US surged following Zacks Rank #1 upgrades, while the Zacks #1 Rank portfolio outperformed the S&P 500 by 2.3 percentage points year-to-date. Notabl",
"image": "https://staticx-tuner.zacks.com/images/articles/main/5d/931.jpg"
},
{
"title": "3 AI Hardware Stocks Linked To Nvidia And US China Trade Talks",
"url": "https://finance.yahoo.com/technology/ai/articles/3-ai-hardware-stocks-linked-151344773.html",
"source": "Yahoo! Finance",
"date": "2026-09-20T15:13:44Z",
"summary": "AI hardware went from tech niche to geopolitical bargaining chip almost overnight, as Nvidia CEO Jensen Huang now shapes how President Trump talks about regulation, export fees, and China trade. That power shift creates real ripple effects for companies exposed to these talks. Re",
"image": "https://s.yimg.com/lo/mysterio/api/c82edf4e44f755b236a92ed8c3c8c9d6aacf2473271be79de0cb78de3521d5a4/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2Fd8667990be0f7a973b8be81c8989089e.jpg"
},
{
"title": "Wall Street Thinks Monolithic Power Stock Is Worth 50% More. Here's the Catch.",
"url": "https://finance.yahoo.com/markets/stocks/articles/wall-street-thinks-monolithic-power-104937385.html",
"source": "Yahoo! Finance",
"date": "2026-09-20T10:49:37Z",
"summary": "* Monolothic Power Systems's NTM price-to-normalized-earnings multiple has compressed to 38.01x, below its own two-year average of 48.33x, even after Q2 revenue rose 47.6% year over year to a record $980.6 million and management guided Q3 above consensus.\n\n* Wall Street hasn't fo",
"image": "https://s.yimg.com/lo/mysterio/api/7fe0c55fdd83e6c3e0c8113aaf824a99dd87fe4169fb28ee9c770a533e868628/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Ftikr_258%2F2bb10356e1e9086f8be9373d75b21a2a"
},
{
"title": "ASML Rides on Strength in Installed Base Business: Will it Sustain?",
"url": "https://www.zacks.com/stock/news/2991912/asml-rides-on-strength-in-installed-base-business-will-it-sustain?cid=CS-ZC-FT-analyst_blog|quick_take-2991912",
"source": "Zacks Investment Research",
"date": "2026-09-18T13:30:00Z",
"summary": "ASML's Installed Base Management sales surged 31.8% year-over-year to €2.8 billion in Q2, exceeding expectations by €300 million. Semiconductor manufacturers are increasingly investing in software-led upgrades to boost productivity without purchasing new equipment. ASML projects ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/cb/577.jpg"
},
{
"title": "GFS Gains From Expanding Partner base: Will it Boost Growth Prospects?",
"url": "https://www.zacks.com/stock/news/2990720/gfs-gains-from-expanding-partner-base-will-it-boost-growth-prospects?cid=CS-ZC-FT-analyst_blog|quick_take-2990720",
"source": "Zacks Investment Research",
"date": "2026-09-16T15:26:00Z",
"summary": "GlobalFoundries is expanding its semiconductor partnerships across AI, optical networking, automotive, and quantum technologies. Recent deals include a long-term manufacturing agreement with Monolithic Power Systems and $375 million in R&D funding from the U.S. Department of Comm",
"image": "https://staticx-tuner.zacks.com/images/articles/main/cb/577.jpg"
},
{
"title": "Applied Materials, Lam Research, Monolithic Power Systems, Marvell Technology, and MACOM Shares Are Falling, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/applied-materials-lam-research-monolithic-235530873.html",
"source": "Yahoo! Finance",
"date": "2026-09-14T23:55:30Z",
"summary": "A number of stocks fell in the afternoon session after the chief executives of Anthropic, OpenAI, and SpaceX publicly united to call for a deliberate slowdown in the development of frontier AI models over escalating safety risks. According to CNBC, the sell-off was triggered by a",
"image": "https://s.yimg.com/lo/mysterio/api/dc302b97974438307a54fe6b4b619974063ccd39257763ae2897e2c01abfabe6/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F8b1e09622c03d7957cddda3ad44db690.jpg"
},
{
"title": "Missed Out on the AI Revolution? Here's 1 More Stock to Buy",
"url": "https://investorplace.com/2026/09/missed-out-ai-revolution-1-stock-to-buy/",
"source": "InvestorPlace",
"date": "2026-09-13 12:00:00",
"summary": "Tom Yeung here with your weekly Sunday Digest . In March 2025, I recommended three blue-chip companies to buy for the AI Revolution: Monolithic Power Systems Inc. ( MPWR ), a leader in power management chips for AI devices.",
"image": "https://images.financialmodelingprep.com/news/missed-out-on-the-ai-revolution-heres-1-more-20260913.jpg"
},
{
"title": "Humanoids’ First Mass Market: The Night Shift America Can’t Staff",
"url": "https://investorplace.com/hypergrowthinvesting/2026/09/the-50-trillion-robot-boom-starts-at-10-an-hour/",
"source": "Investor Place",
"date": "2026-09-13 00:00:00",
"summary": "Humanoid robots could soon cost less than factory labor, opening a Physical AI market across chips, sensors, motors, and software.",
"image": "https://images.financialmodelingprep.com/news/humanoids-first-mass-market-the-night-shift-america-cant-20260913.png"
},
{
"title": "3 Tech Stocks Grew Their Dividends Up to 212% in 5 Years Without Breaking a Sweat",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-tech-stocks-grew-dividends-230002615.html",
"source": "Yahoo! Finance",
"date": "2026-09-11T23:00:02Z",
"summary": "A small dividend today can become a much bigger paycheck tomorrow.\n\nFor income investors, that is where dividend growth starts to matter. In technology, companies that can steadily raise payouts while still keeping enough earnings to fund their businesses can offer an interesting",
"image": "https://s.yimg.com/lo/mysterio/api/5986ef90686a70798efc80a15729074ba32b0074801f154849214a7de12b9791/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F2f8c2928a5e3383584a0d582ae3789dc.jpg"
},
{
"title": "Semiconductors Stocks Q2 Highlights: Micron (NASDAQ:MU)",
"url": "https://finance.yahoo.com/markets/stocks/articles/semiconductors-stocks-q2-highlights-micron-202504233.html",
"source": "Yahoo! Finance",
"date": "2026-09-10T20:25:04Z",
"summary": "Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let's have a look at Micron (NASDAQ:MU) and its peers.\n\nThe semiconductor industry is driven by cyclical demand for advanced electronic products like smartphones, PCs, serve",
"image": "https://s.yimg.com/lo/mysterio/api/650e4866d8d394400d546a540f6522b2e2025d2def2bfa650f4c6ccf3b2ce2d3/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Fdcf057c27655d03a050775ca9f19c022.jpg"
},
{
"title": "Monolithic Power Systems declares $2.00 quarterly dividend By Investing.com",
"url": "https://www.investing.com/news/company-news/monolithic-power-systems-declares-200-quarterly-dividend-93CH-4896830",
"source": "Investing.com",
"date": "2026-09-10T20:09:17Z",
"summary": "SCHAFFHAUSEN, Switzerland - Monolithic Power Systems, Inc. (NASDAQ:MPWR) announced today a third quarter dividend of $2.00 per common share, according to a press release statement.\n\nThe dividend will be paid to stockholders of record as of the close of business on September 30, 2",
"image": "https://content-media.investing.com/news/LYNXMPEM3S13F_1200_L.jpg"
},
{
"title": "Monolithic Power Systems Announces Third Quarter 2026 Dividend",
"url": "https://www.wsj.com/articles/monolithic-power-systems-announces-third-quarter-2026-dividend-16da7104",
"source": "The Wall Street Journal",
"date": "2026-09-10T20:01:00Z",
"summary": "SCHAFFHAUSEN, Switzerland, Sept. 10, 2026 (GLOBE NEWSWIRE) -- Monolithic Power Systems, Inc. (\"MPS\") (Nasdaq: MPWR), a global company that provides high-performance, semiconductor-based power electronics solutions, announced today its third quarter dividend of $2.00 per common sh",
"image": "https://s.wsj.net/img/meta/wsj-social-share.png"
},
{
"title": "Stifel reiterates Buy on Monolithic Power stock on capacity growth By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/stifel-reiterates-buy-on-monolithic-power-stock-on-capacity-growth-93CH-4895863",
"source": "Investing.com",
"date": "2026-09-10T12:30:52Z",
"summary": "Investing.com - Stifel reiterated a Buy rating on Monolithic Power Systems (NASDAQ:MPWR) stock following the company's capacity expansion developments. The semiconductor company, valued at $59.2 billion, has delivered 28.7% revenue growth over the last twelve months.\n\nThe semicon",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4416N_1200_L.jpg"
},
{
"title": "Monolithic vs. Intel: Which Chip Stock Has a Better Upside?",
"url": "https://finance.yahoo.com/technology/ai/articles/monolithic-vs-intel-chip-stock-121400380.html",
"source": "Yahoo! Finance",
"date": "2026-09-10T12:14:00Z",
"summary": "Monolithic Power Systems, Inc. MPWR and Intel Corporation INTC are two major semiconductor firms focusing on AI (artificial intelligence), advanced chip technologies and the data center semiconductor ecosystem. Monolithic focuses on high-performance analog and mixed-signal integr",
"image": "https://s.yimg.com/lo/mysterio/api/6ce9e01a503ce70ceca7f0f67c44f38867b02dc650797edcf446cde616990fb9/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2Fd87cc8e5693753ce8e232e0a527e4885.jpg"
}
],
"calendar": [
{
"symbol": "MPWR",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 7.69,
"revenueActual": null,
"revenueEstimated": 1151253000,
"lastUpdated": "2026-10-02"
},
{
"symbol": "MPWR",
"date": "2026-07-30",
"epsActual": 6.5,
"epsEstimated": 5.87,
"revenueActual": 980600000,
"revenueEstimated": 903302500,
"lastUpdated": "2026-10-02"
},
{
"symbol": "MPWR",
"date": "2026-04-30",
"epsActual": 5.1,
"epsEstimated": 4.9,
"revenueActual": 804185000,
"revenueEstimated": 781930100,
"lastUpdated": "2026-07-31"
},
{
"symbol": "MPWR",
"date": "2026-02-05",
"epsActual": 4.79,
"epsEstimated": 4.74,
"revenueActual": 751155000,
"revenueEstimated": 742399600,
"lastUpdated": "2026-05-05"
},
{
"symbol": "MPWR",
"date": "2025-10-30",
"epsActual": 4.73,
"epsEstimated": 4.64,
"revenueActual": 737176000,
"revenueEstimated": 722398873,
"lastUpdated": "2026-01-30"
},
{
"symbol": "MPWR",
"date": "2025-07-31",
"epsActual": 4.21,
"epsEstimated": 4.12,
"revenueActual": 664574000,
"revenueEstimated": 651994014,
"lastUpdated": "2025-10-31"
},
{
"symbol": "MPWR",
"date": "2025-05-01",
"epsActual": 4.04,
"epsEstimated": 4.01,
"revenueActual": 637554000,
"revenueEstimated": 634204286,
"lastUpdated": "2025-08-01"
},
{
"symbol": "MPWR",
"date": "2025-02-06",
"epsActual": 4.09,
"epsEstimated": 4.01,
"revenueActual": 621665000,
"revenueEstimated": 608068934,
"lastUpdated": "2025-02-13"
},
{
"symbol": "MPWR",
"date": "2024-10-30",
"epsActual": 4.06,
"epsEstimated": 3.97,
"revenueActual": 620119000,
"revenueEstimated": 600596445,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MPWR",
"date": "2024-08-01",
"epsActual": 3.17,
"epsEstimated": 3.07,
"revenueActual": 507431000,
"revenueEstimated": 490656796,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MPWR",
"date": "2024-05-01",
"epsActual": 2.81,
"epsEstimated": 2.66,
"revenueActual": 457885000,
"revenueEstimated": 447686550,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MPWR",
"date": "2024-02-07",
"epsActual": 2.88,
"epsEstimated": 2.85,
"revenueActual": 454012000,
"revenueEstimated": 452082617,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MPWR",
"date": "2023-10-30",
"epsActual": 3.08,
"epsEstimated": 3.07,
"revenueActual": 474867000,
"revenueEstimated": 474120000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MPWR",
"date": "2023-07-31",
"epsActual": 2.82,
"epsEstimated": 2.81,
"revenueActual": 441128000,
"revenueEstimated": 440330000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MPWR",
"date": "2023-05-04",
"epsActual": 3,
"epsEstimated": 2.96,
"revenueActual": 451065000,
"revenueEstimated": 449270000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MPWR",
"date": "2023-02-08",
"epsActual": 3.17,
"epsEstimated": 3.15,
"revenueActual": 460012000,
"revenueEstimated": 459957337,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MPWR",
"date": "2022-10-27",
"epsActual": 3.53,
"epsEstimated": 3.49,
"revenueActual": 495418000,
"revenueEstimated": 491210818,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MPWR",
"date": "2022-08-01",
"epsActual": 3.25,
"epsEstimated": 2.94,
"revenueActual": 461004000,
"revenueEstimated": 430626797,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MPWR",
"date": "2022-05-02",
"epsActual": 2.45,
"epsEstimated": 2.26,
"revenueActual": 377714000,
"revenueEstimated": 360498531,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MPWR",
"date": "2022-02-10",
"epsActual": 2.12,
"epsEstimated": 1.87,
"revenueActual": 336504000,
"revenueEstimated": 321296586,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MPWR",
"date": "2021-10-28",
"epsActual": 2.06,
"epsEstimated": 2,
"revenueActual": 323522000,
"revenueEstimated": 314580000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MPWR",
"date": "2021-07-27",
"epsActual": 1.81,
"epsEstimated": 1.69,
"revenueActual": 293317000,
"revenueEstimated": 314580000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MPWR",
"date": "2021-05-04",
"epsActual": 1.46,
"epsEstimated": 1.33,
"revenueActual": 254455000,
"revenueEstimated": 242760000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MPWR",
"date": "2021-02-04",
"epsActual": 1.31,
"epsEstimated": 1.24,
"revenueActual": 233043000,
"revenueEstimated": 225000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MPWR",
"date": "2020-10-29",
"epsActual": 1.69,
"epsEstimated": 1.68,
"revenueActual": 259422000,
"revenueEstimated": 257886958,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MPWR",
"date": "2020-07-28",
"epsActual": 1.08,
"epsEstimated": 1,
"revenueActual": 186209000,
"revenueEstimated": 172415740,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MPWR",
"date": "2020-04-28",
"epsActual": 0.95,
"epsEstimated": 0.94,
"revenueActual": 165778000,
"revenueEstimated": 164032968,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MPWR",
"date": "2020-02-05",
"epsActual": 1.04,
"epsEstimated": 1.03,
"revenueActual": 166738000,
"revenueEstimated": 165134750,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MPWR",
"date": "2019-10-22",
"epsActual": 1.08,
"epsEstimated": 1.06,
"revenueActual": 168813000,
"revenueEstimated": 167249916,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MPWR",
"date": "2019-07-31",
"epsActual": 0.92,
"epsEstimated": 0.92,
"revenueActual": 151007000,
"revenueEstimated": 151007000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MPWR",
"date": "2019-05-02",
"epsActual": 0.84,
"epsEstimated": 0.84,
"revenueActual": 141363000,
"revenueEstimated": 141363000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MPWR",
"date": "2019-02-12",
"epsActual": 0.99,
"epsEstimated": 0.99,
"revenueActual": 153497000,
"revenueEstimated": 151946525,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MPWR",
"date": "2018-10-25",
"epsActual": 1.06,
"epsEstimated": 1.05,
"revenueActual": 159975000,
"revenueEstimated": 158465801,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MPWR",
"date": "2018-07-25",
"epsActual": 0.9,
"epsEstimated": 0.9,
"revenueActual": 139761000,
"revenueEstimated": 139761000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MPWR",
"date": "2018-04-30",
"epsActual": 0.79,
"epsEstimated": 0.77,
"revenueActual": 129150000,
"revenueEstimated": 125880379,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MPWR",
"date": "2018-02-08",
"epsActual": 0.82,
"epsEstimated": 0.81,
"revenueActual": 129430000,
"revenueEstimated": 126273170,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MPWR",
"date": "2017-10-26",
"epsActual": 0.84,
"epsEstimated": 0.82,
"revenueActual": 128939000,
"revenueEstimated": 125869023,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MPWR",
"date": "2017-07-26",
"epsActual": 0.68,
"epsEstimated": 0.67,
"revenueActual": 112198000,
"revenueEstimated": 110548029,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MPWR",
"date": "2017-04-26",
"epsActual": 0.58,
"epsEstimated": 0.57,
"revenueActual": 100362000,
"revenueEstimated": 98631620,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MPWR",
"date": "2017-02-09",
"epsActual": 0.65,
"epsEstimated": 0.63,
"revenueActual": 103618000,
"revenueEstimated": 100429753,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MPWR",
"date": "2016-10-31",
"epsActual": 0.66,
"epsEstimated": 0.65,
"revenueActual": 106456000,
"revenueEstimated": 104843030,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MPWR",
"date": "2016-07-25",
"epsActual": 0.54,
"epsEstimated": 0.54,
"revenueActual": 94079000,
"revenueEstimated": 94079000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MPWR",
"date": "2016-05-02",
"epsActual": 0.45,
"epsEstimated": 0.44,
"revenueActual": 84512000,
"revenueEstimated": 82633955,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MPWR",
"date": "2016-02-04",
"epsActual": 0.51,
"epsEstimated": 0.49,
"revenueActual": 86918000,
"revenueEstimated": 83510411,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MPWR",
"date": "2015-10-26",
"epsActual": 0.55,
"epsEstimated": 0.54,
"revenueActual": 91194000,
"revenueEstimated": 89535927,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MPWR",
"date": "2015-07-27",
"epsActual": 0.46,
"epsEstimated": 0.45,
"revenueActual": 81416000,
"revenueEstimated": 79646086,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MPWR",
"date": "2015-04-22",
"epsActual": 0.37,
"epsEstimated": 0.36,
"revenueActual": 73538000,
"revenueEstimated": 71550486,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MPWR",
"date": "2015-02-04",
"epsActual": 0.43,
"epsEstimated": 0.42,
"revenueActual": 75703000,
"revenueEstimated": 73942465,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MPWR",
"date": "2014-10-27",
"epsActual": 0.46,
"epsEstimated": 0.45,
"revenueActual": 78335000,
"revenueEstimated": 78335000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MPWR",
"date": "2014-07-24",
"epsActual": 0.37,
"epsEstimated": 0.35,
"revenueActual": 68436000,
"revenueEstimated": 64736756,
"lastUpdated": "2025-04-25"
}
],
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 1406,
"h": 1433.41,
"l": 1393.132,
"c": 1429.78
},
{
"t": 1790948100,
"o": 1429.83,
"h": 1434.82,
"l": 1424.696,
"c": 1429.7
},
{
"t": 1790948400,
"o": 1427.41,
"h": 1432,
"l": 1423.27,
"c": 1425.43
},
{
"t": 1790948700,
"o": 1425.43,
"h": 1440,
"l": 1425.43,
"c": 1436.74
},
{
"t": 1790949000,
"o": 1435.37,
"h": 1439.01,
"l": 1430.5122,
"c": 1436.57
},
{
"t": 1790949300,
"o": 1435.5279,
"h": 1437.27,
"l": 1430,
"c": 1435.67
},
{
"t": 1790949600,
"o": 1436.18,
"h": 1442.67,
"l": 1433.41,
"c": 1441.8975
},
{
"t": 1790949900,
"o": 1441.21,
"h": 1443.475,
"l": 1437.2,
"c": 1440.65
},
{
"t": 1790950200,
"o": 1440.9,
"h": 1442.775,
"l": 1435.99,
"c": 1436.4775
},
{
"t": 1790950500,
"o": 1436.45,
"h": 1439.99,
"l": 1432.9906,
"c": 1436.29
},
{
"t": 1790950800,
"o": 1437.03,
"h": 1437.035,
"l": 1432.58,
"c": 1435.905
},
{
"t": 1790951100,
"o": 1435.175,
"h": 1437,
"l": 1430.49,
"c": 1431.785
},
{
"t": 1790951400,
"o": 1433.08,
"h": 1436.885,
"l": 1430.52,
"c": 1435.35
},
{
"t": 1790951700,
"o": 1434.645,
"h": 1442.38,
"l": 1434.56,
"c": 1441.17
},
{
"t": 1790952000,
"o": 1441.17,
"h": 1446.215,
"l": 1439.01,
"c": 1442.605
},
{
"t": 1790952300,
"o": 1442.595,
"h": 1448.76,
"l": 1441.3,
"c": 1447.35
},
{
"t": 1790952600,
"o": 1446.7,
"h": 1447.98,
"l": 1440.61,
"c": 1441.9
},
{
"t": 1790952900,
"o": 1443.54,
"h": 1447.58,
"l": 1441.91,
"c": 1444.93
},
{
"t": 1790953200,
"o": 1444.93,
"h": 1448,
"l": 1441.7,
"c": 1445.02
},
{
"t": 1790953500,
"o": 1446.22,
"h": 1448,
"l": 1443.96,
"c": 1447.03
},
{
"t": 1790953800,
"o": 1446.1,
"h": 1447.01,
"l": 1439.63,
"c": 1442.635
},
{
"t": 1790954100,
"o": 1442.635,
"h": 1445.32,
"l": 1438.99,
"c": 1440.17
},
{
"t": 1790954400,
"o": 1440.17,
"h": 1446.49,
"l": 1436.98,
"c": 1441.31
},
{
"t": 1790954700,
"o": 1440.45,
"h": 1449.14,
"l": 1440,
"c": 1448.63
},
{
"t": 1790955000,
"o": 1449.1325,
"h": 1451,
"l": 1445.79,
"c": 1450.53
},
{
"t": 1790955300,
"o": 1450.52,
"h": 1453.68,
"l": 1449.37,
"c": 1452.33
},
{
"t": 1790955600,
"o": 1452.635,
"h": 1454.6,
"l": 1451.06,
"c": 1452.74
},
{
"t": 1790955900,
"o": 1453.2,
"h": 1455.7115,
"l": 1451.3,
"c": 1452.575
},
{
"t": 1790956200,
"o": 1452.585,
"h": 1455.99,
"l": 1450.89,
"c": 1450.89
},
{
"t": 1790956500,
"o": 1451.92,
"h": 1454.8,
"l": 1450.35,
"c": 1454.8
},
{
"t": 1790956800,
"o": 1454.345,
"h": 1455.635,
"l": 1449.45,
"c": 1449.65
},
{
"t": 1790957100,
"o": 1449.48,
"h": 1452.42,
"l": 1449.34,
"c": 1451.39
},
{
"t": 1790957400,
"o": 1451.39,
"h": 1453.4,
"l": 1450.29,
"c": 1450.3
},
{
"t": 1790957700,
"o": 1450.32,
"h": 1453.18,
"l": 1449.5,
"c": 1451.44
},
{
"t": 1790958000,
"o": 1451.45,
"h": 1453.08,
"l": 1446.95,
"c": 1448.43
},
{
"t": 1790958300,
"o": 1448.435,
"h": 1451.74,
"l": 1444.13,
"c": 1444.73
},
{
"t": 1790958600,
"o": 1446.51,
"h": 1446.525,
"l": 1443.06,
"c": 1444.01
},
{
"t": 1790958900,
"o": 1444.745,
"h": 1446.4,
"l": 1444,
"c": 1445.315
},
{
"t": 1790959200,
"o": 1445.53,
"h": 1445.53,
"l": 1437.38,
"c": 1438.305
},
{
"t": 1790959500,
"o": 1438.31,
"h": 1438.35,
"l": 1434.39,
"c": 1436.69
},
{
"t": 1790959800,
"o": 1437.81,
"h": 1440.89,
"l": 1435.5,
"c": 1439.68
},
{
"t": 1790960100,
"o": 1439.69,
"h": 1441.285,
"l": 1435.51,
"c": 1435.51
},
{
"t": 1790960400,
"o": 1436.265,
"h": 1440.6199,
"l": 1435.3636,
"c": 1437.88
},
{
"t": 1790960700,
"o": 1437.875,
"h": 1439.52,
"l": 1433.795,
"c": 1434.66
},
{
"t": 1790961000,
"o": 1433.82,
"h": 1433.9,
"l": 1431.64,
"c": 1432.62
},
{
"t": 1790961300,
"o": 1432,
"h": 1434.645,
"l": 1431.52,
"c": 1432.595
},
{
"t": 1790961600,
"o": 1432.575,
"h": 1432.575,
"l": 1429.85,
"c": 1430.1
},
{
"t": 1790961900,
"o": 1431.33,
"h": 1432.12,
"l": 1428.13,
"c": 1428.13
},
{
"t": 1790962200,
"o": 1426.47,
"h": 1429.84,
"l": 1425.345,
"c": 1429.84
},
{
"t": 1790962500,
"o": 1429.5,
"h": 1430.05,
"l": 1427.84,
"c": 1427.84
},
{
"t": 1790962800,
"o": 1429.48,
"h": 1430.77,
"l": 1428.72,
"c": 1430.56
},
{
"t": 1790963100,
"o": 1429.96,
"h": 1432.53,
"l": 1428.95,
"c": 1432.53
},
{
"t": 1790963400,
"o": 1432.05,
"h": 1434.27,
"l": 1429.75,
"c": 1431.9101
},
{
"t": 1790963700,
"o": 1432.2,
"h": 1432.2,
"l": 1429.37,
"c": 1431.185
},
{
"t": 1790964000,
"o": 1430.38,
"h": 1431.8499,
"l": 1427.16,
"c": 1428.43
},
{
"t": 1790964300,
"o": 1428.42,
"h": 1433.34,
"l": 1428.24,
"c": 1430.65
},
{
"t": 1790964600,
"o": 1430.63,
"h": 1435.075,
"l": 1430.615,
"c": 1435.06
},
{
"t": 1790964900,
"o": 1434.21,
"h": 1435.055,
"l": 1431.52,
"c": 1432.0305
},
{
"t": 1790965200,
"o": 1432.62,
"h": 1434.35,
"l": 1431,
"c": 1433.37
},
{
"t": 1790965500,
"o": 1433.37,
"h": 1433.68,
"l": 1429.93,
"c": 1431.99
},
{
"t": 1790965800,
"o": 1432.005,
"h": 1438.1,
"l": 1432,
"c": 1437.665
},
{
"t": 1790966100,
"o": 1437.1,
"h": 1438.78,
"l": 1433.71,
"c": 1434.29
},
{
"t": 1790966400,
"o": 1435.21,
"h": 1437.33,
"l": 1434.58,
"c": 1437.33
},
{
"t": 1790966700,
"o": 1437.57,
"h": 1440,
"l": 1436.25,
"c": 1440
},
{
"t": 1790967000,
"o": 1439.505,
"h": 1442.88,
"l": 1438.74,
"c": 1442.88
},
{
"t": 1790967300,
"o": 1442.78,
"h": 1444.4,
"l": 1441.29,
"c": 1442.13
},
{
"t": 1790967600,
"o": 1441.95,
"h": 1446.43,
"l": 1441.95,
"c": 1444.78
},
{
"t": 1790967900,
"o": 1445.055,
"h": 1447.53,
"l": 1443.27,
"c": 1444.22
},
{
"t": 1790968200,
"o": 1443.915,
"h": 1445.25,
"l": 1440.825,
"c": 1440.84
},
{
"t": 1790968500,
"o": 1440.88,
"h": 1443.9199,
"l": 1439.87,
"c": 1442.495
},
{
"t": 1790968800,
"o": 1442.42,
"h": 1442.62,
"l": 1435.445,
"c": 1438.12
},
{
"t": 1790969100,
"o": 1438.12,
"h": 1439.385,
"l": 1436.77,
"c": 1438.375
},
{
"t": 1790969400,
"o": 1439.94,
"h": 1443.38,
"l": 1439.285,
"c": 1442.23
},
{
"t": 1790969700,
"o": 1442.23,
"h": 1444.74,
"l": 1441.2501,
"c": 1442
},
{
"t": 1790970000,
"o": 1442.395,
"h": 1444.96,
"l": 1440.855,
"c": 1443.98
},
{
"t": 1790970300,
"o": 1444.63,
"h": 1446.09,
"l": 1440.755,
"c": 1441.515
},
{
"t": 1790970600,
"o": 1440.39,
"h": 1442.48,
"l": 1437.97,
"c": 1439.21
},
{
"t": 1790970900,
"o": 1440.03,
"h": 1441.355,
"l": 1438.27,
"c": 1439.73
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1790947800,
"v": 1412.8033
},
{
"t": 1790948100,
"v": 1430.8749
},
{
"t": 1790948400,
"v": 1428.7902
},
{
"t": 1790948700,
"v": 1433.8221
},
{
"t": 1790949000,
"v": 1435.0225
},
{
"t": 1790949300,
"v": 1433.4199
},
{
"t": 1790949600,
"v": 1437.8392
},
{
"t": 1790949900,
"v": 1440.9726
},
{
"t": 1790950200,
"v": 1438.9901
},
{
"t": 1790950500,
"v": 1436.8242
},
{
"t": 1790950800,
"v": 1434.8909
},
{
"t": 1790951100,
"v": 1433.9188
},
{
"t": 1790951400,
"v": 1434.5493
},
{
"t": 1790951700,
"v": 1438.5918
},
{
"t": 1790952000,
"v": 1443.0899
},
{
"t": 1790952300,
"v": 1445.209
},
{
"t": 1790952600,
"v": 1443.833
},
{
"t": 1790952900,
"v": 1445.6616
},
{
"t": 1790953200,
"v": 1445.7403
},
{
"t": 1790953500,
"v": 1445.7553
},
{
"t": 1790953800,
"v": 1442.7228
},
{
"t": 1790954100,
"v": 1441.222
},
{
"t": 1790954400,
"v": 1442.1542
},
{
"t": 1790954700,
"v": 1444.6141
},
{
"t": 1790955000,
"v": 1447.1551
},
{
"t": 1790955300,
"v": 1451.5619
},
{
"t": 1790955600,
"v": 1452.8528
},
{
"t": 1790955900,
"v": 1453.8162
},
{
"t": 1790956200,
"v": 1453.2847
},
{
"t": 1790956500,
"v": 1452.6162
},
{
"t": 1790956800,
"v": 1451.8548
},
{
"t": 1790957100,
"v": 1450.5045
},
{
"t": 1790957400,
"v": 1451.4664
},
{
"t": 1790957700,
"v": 1451.0797
},
{
"t": 1790958000,
"v": 1450.277
},
{
"t": 1790958300,
"v": 1448.02
},
{
"t": 1790958600,
"v": 1444.7064
},
{
"t": 1790958900,
"v": 1445.0869
},
{
"t": 1790959200,
"v": 1440.1867
},
{
"t": 1790959500,
"v": 1436.7379
},
{
"t": 1790959800,
"v": 1438.6872
},
{
"t": 1790960100,
"v": 1438.8206
},
{
"t": 1790960400,
"v": 1437.4923
},
{
"t": 1790960700,
"v": 1435.8116
},
{
"t": 1790961000,
"v": 1432.9259
},
{
"t": 1790961300,
"v": 1432.6053
},
{
"t": 1790961600,
"v": 1430.9746
},
{
"t": 1790961900,
"v": 1429.9752
},
{
"t": 1790962200,
"v": 1428.5136
},
{
"t": 1790962500,
"v": 1429.1135
},
{
"t": 1790962800,
"v": 1429.4414
},
{
"t": 1790963100,
"v": 1430.4431
},
{
"t": 1790963400,
"v": 1431.9164
},
{
"t": 1790963700,
"v": 1430.3571
},
{
"t": 1790964000,
"v": 1429.3862
},
{
"t": 1790964300,
"v": 1430.3582
},
{
"t": 1790964600,
"v": 1432.9763
},
{
"t": 1790964900,
"v": 1432.9013
},
{
"t": 1790965200,
"v": 1432.7987
},
{
"t": 1790965500,
"v": 1432.2701
},
{
"t": 1790965800,
"v": 1434.6542
},
{
"t": 1790966100,
"v": 1436.8706
},
{
"t": 1790966400,
"v": 1435.6638
},
{
"t": 1790966700,
"v": 1437.8266
},
{
"t": 1790967000,
"v": 1440.5963
},
{
"t": 1790967300,
"v": 1442.8323
},
{
"t": 1790967600,
"v": 1444.4645
},
{
"t": 1790967900,
"v": 1446.0882
},
{
"t": 1790968200,
"v": 1444.1248
},
{
"t": 1790968500,
"v": 1441.5686
},
{
"t": 1790968800,
"v": 1438.5883
},
{
"t": 1790969100,
"v": 1437.8475
},
{
"t": 1790969400,
"v": 1441.3164
},
{
"t": 1790969700,
"v": 1443.205
},
{
"t": 1790970000,
"v": 1442.387
},
{
"t": 1790970300,
"v": 1443.2425
},
{
"t": 1790970600,
"v": 1440.1612
},
{
"t": 1790970900,
"v": 1439.8117
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 1406,
"h": 1433.41,
"l": 1393.132,
"c": 1429.78
},
{
"t": 1790948100,
"o": 1429.83,
"h": 1434.82,
"l": 1424.696,
"c": 1429.7
},
{
"t": 1790948400,
"o": 1427.41,
"h": 1432,
"l": 1423.27,
"c": 1425.43
},
{
"t": 1790948700,
"o": 1425.43,
"h": 1440,
"l": 1425.43,
"c": 1436.74
},
{
"t": 1790949000,
"o": 1435.37,
"h": 1439.01,
"l": 1430.5122,
"c": 1436.57
},
{
"t": 1790949300,
"o": 1435.5279,
"h": 1437.27,
"l": 1430,
"c": 1435.67
},
{
"t": 1790949600,
"o": 1436.18,
"h": 1442.67,
"l": 1433.41,
"c": 1441.8975
},
{
"t": 1790949900,
"o": 1441.21,
"h": 1443.475,
"l": 1437.2,
"c": 1440.65
},
{
"t": 1790950200,
"o": 1440.9,
"h": 1442.775,
"l": 1435.99,
"c": 1436.4775
},
{
"t": 1790950500,
"o": 1436.45,
"h": 1439.99,
"l": 1432.9906,
"c": 1436.29
},
{
"t": 1790950800,
"o": 1437.03,
"h": 1437.035,
"l": 1432.58,
"c": 1435.905
},
{
"t": 1790951100,
"o": 1435.175,
"h": 1437,
"l": 1430.49,
"c": 1431.785
},
{
"t": 1790951400,
"o": 1433.08,
"h": 1436.885,
"l": 1430.52,
"c": 1435.35
},
{
"t": 1790951700,
"o": 1434.645,
"h": 1442.38,
"l": 1434.56,
"c": 1441.17
},
{
"t": 1790952000,
"o": 1441.17,
"h": 1446.215,
"l": 1439.01,
"c": 1442.605
},
{
"t": 1790952300,
"o": 1442.595,
"h": 1448.76,
"l": 1441.3,
"c": 1447.35
},
{
"t": 1790952600,
"o": 1446.7,
"h": 1447.98,
"l": 1440.61,
"c": 1441.9
},
{
"t": 1790952900,
"o": 1443.54,
"h": 1447.58,
"l": 1441.91,
"c": 1444.93
},
{
"t": 1790953200,
"o": 1444.93,
"h": 1448,
"l": 1441.7,
"c": 1445.02
},
{
"t": 1790953500,
"o": 1446.22,
"h": 1448,
"l": 1443.96,
"c": 1447.03
},
{
"t": 1790953800,
"o": 1446.1,
"h": 1447.01,
"l": 1439.63,
"c": 1442.635
},
{
"t": 1790954100,
"o": 1442.635,
"h": 1445.32,
"l": 1438.99,
"c": 1440.17
},
{
"t": 1790954400,
"o": 1440.17,
"h": 1446.49,
"l": 1436.98,
"c": 1441.31
},
{
"t": 1790954700,
"o": 1440.45,
"h": 1449.14,
"l": 1440,
"c": 1448.63
},
{
"t": 1790955000,
"o": 1449.1325,
"h": 1451,
"l": 1445.79,
"c": 1450.53
},
{
"t": 1790955300,
"o": 1450.52,
"h": 1453.68,
"l": 1449.37,
"c": 1452.33
},
{
"t": 1790955600,
"o": 1452.635,
"h": 1454.6,
"l": 1451.06,
"c": 1452.74
},
{
"t": 1790955900,
"o": 1453.2,
"h": 1455.7115,
"l": 1451.3,
"c": 1452.575
},
{
"t": 1790956200,
"o": 1452.585,
"h": 1455.99,
"l": 1450.89,
"c": 1450.89
},
{
"t": 1790956500,
"o": 1451.92,
"h": 1454.8,
"l": 1450.35,
"c": 1454.8
},
{
"t": 1790956800,
"o": 1454.345,
"h": 1455.635,
"l": 1449.45,
"c": 1449.65
},
{
"t": 1790957100,
"o": 1449.48,
"h": 1452.42,
"l": 1449.34,
"c": 1451.39
},
{
"t": 1790957400,
"o": 1451.39,
"h": 1453.4,
"l": 1450.29,
"c": 1450.3
},
{
"t": 1790957700,
"o": 1450.32,
"h": 1453.18,
"l": 1449.5,
"c": 1451.44
},
{
"t": 1790958000,
"o": 1451.45,
"h": 1453.08,
"l": 1446.95,
"c": 1448.43
},
{
"t": 1790958300,
"o": 1448.435,
"h": 1451.74,
"l": 1444.13,
"c": 1444.73
},
{
"t": 1790958600,
"o": 1446.51,
"h": 1446.525,
"l": 1443.06,
"c": 1444.01
},
{
"t": 1790958900,
"o": 1444.745,
"h": 1446.4,
"l": 1444,
"c": 1445.315
},
{
"t": 1790959200,
"o": 1445.53,
"h": 1445.53,
"l": 1437.38,
"c": 1438.305
},
{
"t": 1790959500,
"o": 1438.31,
"h": 1438.35,
"l": 1434.39,
"c": 1436.69
},
{
"t": 1790959800,
"o": 1437.81,
"h": 1440.89,
"l": 1435.5,
"c": 1439.68
},
{
"t": 1790960100,
"o": 1439.69,
"h": 1441.285,
"l": 1435.51,
"c": 1435.51
},
{
"t": 1790960400,
"o": 1436.265,
"h": 1440.6199,
"l": 1435.3636,
"c": 1437.88
},
{
"t": 1790960700,
"o": 1437.875,
"h": 1439.52,
"l": 1433.795,
"c": 1434.66
},
{
"t": 1790961000,
"o": 1433.82,
"h": 1433.9,
"l": 1431.64,
"c": 1432.62
},
{
"t": 1790961300,
"o": 1432,
"h": 1434.645,
"l": 1431.52,
"c": 1432.595
},
{
"t": 1790961600,
"o": 1432.575,
"h": 1432.575,
"l": 1429.85,
"c": 1430.1
},
{
"t": 1790961900,
"o": 1431.33,
"h": 1432.12,
"l": 1428.13,
"c": 1428.13
},
{
"t": 1790962200,
"o": 1426.47,
"h": 1429.84,
"l": 1425.345,
"c": 1429.84
},
{
"t": 1790962500,
"o": 1429.5,
"h": 1430.05,
"l": 1427.84,
"c": 1427.84
},
{
"t": 1790962800,
"o": 1429.48,
"h": 1430.77,
"l": 1428.72,
"c": 1430.56
},
{
"t": 1790963100,
"o": 1429.96,
"h": 1432.53,
"l": 1428.95,
"c": 1432.53
},
{
"t": 1790963400,
"o": 1432.05,
"h": 1434.27,
"l": 1429.75,
"c": 1431.9101
},
{
"t": 1790963700,
"o": 1432.2,
"h": 1432.2,
"l": 1429.37,
"c": 1431.185
},
{
"t": 1790964000,
"o": 1430.38,
"h": 1431.8499,
"l": 1427.16,
"c": 1428.43
},
{
"t": 1790964300,
"o": 1428.42,
"h": 1433.34,
"l": 1428.24,
"c": 1430.65
},
{
"t": 1790964600,
"o": 1430.63,
"h": 1435.075,
"l": 1430.615,
"c": 1435.06
},
{
"t": 1790964900,
"o": 1434.21,
"h": 1435.055,
"l": 1431.52,
"c": 1432.0305
},
{
"t": 1790965200,
"o": 1432.62,
"h": 1434.35,
"l": 1431,
"c": 1433.37
},
{
"t": 1790965500,
"o": 1433.37,
"h": 1433.68,
"l": 1429.93,
"c": 1431.99
},
{
"t": 1790965800,
"o": 1432.005,
"h": 1438.1,
"l": 1432,
"c": 1437.665
},
{
"t": 1790966100,
"o": 1437.1,
"h": 1438.78,
"l": 1433.71,
"c": 1434.29
},
{
"t": 1790966400,
"o": 1435.21,
"h": 1437.33,
"l": 1434.58,
"c": 1437.33
},
{
"t": 1790966700,
"o": 1437.57,
"h": 1440,
"l": 1436.25,
"c": 1440
},
{
"t": 1790967000,
"o": 1439.505,
"h": 1442.88,
"l": 1438.74,
"c": 1442.88
},
{
"t": 1790967300,
"o": 1442.78,
"h": 1444.4,
"l": 1441.29,
"c": 1442.13
},
{
"t": 1790967600,
"o": 1441.95,
"h": 1446.43,
"l": 1441.95,
"c": 1444.78
},
{
"t": 1790967900,
"o": 1445.055,
"h": 1447.53,
"l": 1443.27,
"c": 1444.22
},
{
"t": 1790968200,
"o": 1443.915,
"h": 1445.25,
"l": 1440.825,
"c": 1440.84
},
{
"t": 1790968500,
"o": 1440.88,
"h": 1443.9199,
"l": 1439.87,
"c": 1442.495
},
{
"t": 1790968800,
"o": 1442.42,
"h": 1442.62,
"l": 1435.445,
"c": 1438.12
},
{
"t": 1790969100,
"o": 1438.12,
"h": 1439.385,
"l": 1436.77,
"c": 1438.375
},
{
"t": 1790969400,
"o": 1439.94,
"h": 1443.38,
"l": 1439.285,
"c": 1442.23
},
{
"t": 1790969700,
"o": 1442.23,
"h": 1444.74,
"l": 1441.2501,
"c": 1442
},
{
"t": 1790970000,
"o": 1442.395,
"h": 1444.96,
"l": 1440.855,
"c": 1443.98
},
{
"t": 1790970300,
"o": 1444.63,
"h": 1446.09,
"l": 1440.755,
"c": 1441.515
},
{
"t": 1790970600,
"o": 1440.39,
"h": 1442.48,
"l": 1437.97,
"c": 1439.21
},
{
"t": 1790970900,
"o": 1440.03,
"h": 1441.355,
"l": 1438.27,
"c": 1439.73
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1790947800,
"v": 1429.78
},
{
"t": 1790948100,
"v": 1429.764
},
{
"t": 1790948400,
"v": 1428.8972
},
{
"t": 1790948700,
"v": 1430.4658
},
{
"t": 1790949000,
"v": 1431.6866
},
{
"t": 1790949300,
"v": 1432.4833
},
{
"t": 1790949600,
"v": 1434.3661
},
{
"t": 1790949900,
"v": 1435.6229
},
{
"t": 1790950200,
"v": 1435.7938
},
{
"t": 1790950500,
"v": 1435.8931
},
{
"t": 1790950800,
"v": 1435.8954
},
{
"t": 1790951100,
"v": 1435.0734
},
{
"t": 1790951400,
"v": 1435.1287
},
{
"t": 1790951700,
"v": 1436.3369
},
{
"t": 1790952000,
"v": 1437.5906
},
{
"t": 1790952300,
"v": 1439.5424
},
{
"t": 1790952600,
"v": 1440.014
},
{
"t": 1790952900,
"v": 1440.9972
},
{
"t": 1790953200,
"v": 1441.8017
},
{
"t": 1790953500,
"v": 1442.8474
},
{
"t": 1790953800,
"v": 1442.8049
},
{
"t": 1790954100,
"v": 1442.2779
},
{
"t": 1790954400,
"v": 1442.0843
},
{
"t": 1790954700,
"v": 1443.3935
},
{
"t": 1790955000,
"v": 1444.8208
},
{
"t": 1790955300,
"v": 1446.3226
},
{
"t": 1790955600,
"v": 1447.6061
},
{
"t": 1790955900,
"v": 1448.5999
},
{
"t": 1790956200,
"v": 1449.0579
},
{
"t": 1790956500,
"v": 1450.2063
},
{
"t": 1790956800,
"v": 1450.0951
},
{
"t": 1790957100,
"v": 1450.354
},
{
"t": 1790957400,
"v": 1450.3432
},
{
"t": 1790957700,
"v": 1450.5626
},
{
"t": 1790958000,
"v": 1450.1361
},
{
"t": 1790958300,
"v": 1449.0549
},
{
"t": 1790958600,
"v": 1448.0459
},
{
"t": 1790958900,
"v": 1447.4997
},
{
"t": 1790959200,
"v": 1445.6608
},
{
"t": 1790959500,
"v": 1443.8666
},
{
"t": 1790959800,
"v": 1443.0293
},
{
"t": 1790960100,
"v": 1441.5254
},
{
"t": 1790960400,
"v": 1440.7963
},
{
"t": 1790960700,
"v": 1439.5691
},
{
"t": 1790961000,
"v": 1438.1793
},
{
"t": 1790961300,
"v": 1437.0624
},
{
"t": 1790961600,
"v": 1435.6699
},
{
"t": 1790961900,
"v": 1434.1619
},
{
"t": 1790962200,
"v": 1433.2976
},
{
"t": 1790962500,
"v": 1432.206
},
{
"t": 1790962800,
"v": 1431.8768
},
{
"t": 1790963100,
"v": 1432.0075
},
{
"t": 1790963400,
"v": 1431.988
},
{
"t": 1790963700,
"v": 1431.8274
},
{
"t": 1790964000,
"v": 1431.1479
},
{
"t": 1790964300,
"v": 1431.0483
},
{
"t": 1790964600,
"v": 1431.8507
},
{
"t": 1790964900,
"v": 1431.8866
},
{
"t": 1790965200,
"v": 1432.1833
},
{
"t": 1790965500,
"v": 1432.1446
},
{
"t": 1790965800,
"v": 1433.2487
},
{
"t": 1790966100,
"v": 1433.457
},
{
"t": 1790966400,
"v": 1434.2316
},
{
"t": 1790966700,
"v": 1435.3853
},
{
"t": 1790967000,
"v": 1436.8842
},
{
"t": 1790967300,
"v": 1437.9334
},
{
"t": 1790967600,
"v": 1439.3027
},
{
"t": 1790967900,
"v": 1440.2862
},
{
"t": 1790968200,
"v": 1440.3969
},
{
"t": 1790968500,
"v": 1440.8165
},
{
"t": 1790968800,
"v": 1440.2772
},
{
"t": 1790969100,
"v": 1439.8968
},
{
"t": 1790969400,
"v": 1440.3634
},
{
"t": 1790969700,
"v": 1440.6907
},
{
"t": 1790970000,
"v": 1441.3486
},
{
"t": 1790970300,
"v": 1441.3819
},
{
"t": 1790970600,
"v": 1440.9475
},
{
"t": 1790970900,
"v": 1440.704
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 1406,
"h": 1433.41,
"l": 1393.132,
"c": 1429.78
},
{
"t": 1790948100,
"o": 1429.83,
"h": 1434.82,
"l": 1424.696,
"c": 1429.7
},
{
"t": 1790948400,
"o": 1427.41,
"h": 1432,
"l": 1423.27,
"c": 1425.43
},
{
"t": 1790948700,
"o": 1425.43,
"h": 1440,
"l": 1425.43,
"c": 1436.74
},
{
"t": 1790949000,
"o": 1435.37,
"h": 1439.01,
"l": 1430.5122,
"c": 1436.57
},
{
"t": 1790949300,
"o": 1435.5279,
"h": 1437.27,
"l": 1430,
"c": 1435.67
},
{
"t": 1790949600,
"o": 1436.18,
"h": 1442.67,
"l": 1433.41,
"c": 1441.8975
},
{
"t": 1790949900,
"o": 1441.21,
"h": 1443.475,
"l": 1437.2,
"c": 1440.65
},
{
"t": 1790950200,
"o": 1440.9,
"h": 1442.775,
"l": 1435.99,
"c": 1436.4775
},
{
"t": 1790950500,
"o": 1436.45,
"h": 1439.99,
"l": 1432.9906,
"c": 1436.29
},
{
"t": 1790950800,
"o": 1437.03,
"h": 1437.035,
"l": 1432.58,
"c": 1435.905
},
{
"t": 1790951100,
"o": 1435.175,
"h": 1437,
"l": 1430.49,
"c": 1431.785
},
{
"t": 1790951400,
"o": 1433.08,
"h": 1436.885,
"l": 1430.52,
"c": 1435.35
},
{
"t": 1790951700,
"o": 1434.645,
"h": 1442.38,
"l": 1434.56,
"c": 1441.17
},
{
"t": 1790952000,
"o": 1441.17,
"h": 1446.215,
"l": 1439.01,
"c": 1442.605
},
{
"t": 1790952300,
"o": 1442.595,
"h": 1448.76,
"l": 1441.3,
"c": 1447.35
},
{
"t": 1790952600,
"o": 1446.7,
"h": 1447.98,
"l": 1440.61,
"c": 1441.9
},
{
"t": 1790952900,
"o": 1443.54,
"h": 1447.58,
"l": 1441.91,
"c": 1444.93
},
{
"t": 1790953200,
"o": 1444.93,
"h": 1448,
"l": 1441.7,
"c": 1445.02
},
{
"t": 1790953500,
"o": 1446.22,
"h": 1448,
"l": 1443.96,
"c": 1447.03
},
{
"t": 1790953800,
"o": 1446.1,
"h": 1447.01,
"l": 1439.63,
"c": 1442.635
},
{
"t": 1790954100,
"o": 1442.635,
"h": 1445.32,
"l": 1438.99,
"c": 1440.17
},
{
"t": 1790954400,
"o": 1440.17,
"h": 1446.49,
"l": 1436.98,
"c": 1441.31
},
{
"t": 1790954700,
"o": 1440.45,
"h": 1449.14,
"l": 1440,
"c": 1448.63
},
{
"t": 1790955000,
"o": 1449.1325,
"h": 1451,
"l": 1445.79,
"c": 1450.53
},
{
"t": 1790955300,
"o": 1450.52,
"h": 1453.68,
"l": 1449.37,
"c": 1452.33
},
{
"t": 1790955600,
"o": 1452.635,
"h": 1454.6,
"l": 1451.06,
"c": 1452.74
},
{
"t": 1790955900,
"o": 1453.2,
"h": 1455.7115,
"l": 1451.3,
"c": 1452.575
},
{
"t": 1790956200,
"o": 1452.585,
"h": 1455.99,
"l": 1450.89,
"c": 1450.89
},
{
"t": 1790956500,
"o": 1451.92,
"h": 1454.8,
"l": 1450.35,
"c": 1454.8
},
{
"t": 1790956800,
"o": 1454.345,
"h": 1455.635,
"l": 1449.45,
"c": 1449.65
},
{
"t": 1790957100,
"o": 1449.48,
"h": 1452.42,
"l": 1449.34,
"c": 1451.39
},
{
"t": 1790957400,
"o": 1451.39,
"h": 1453.4,
"l": 1450.29,
"c": 1450.3
},
{
"t": 1790957700,
"o": 1450.32,
"h": 1453.18,
"l": 1449.5,
"c": 1451.44
},
{
"t": 1790958000,
"o": 1451.45,
"h": 1453.08,
"l": 1446.95,
"c": 1448.43
},
{
"t": 1790958300,
"o": 1448.435,
"h": 1451.74,
"l": 1444.13,
"c": 1444.73
},
{
"t": 1790958600,
"o": 1446.51,
"h": 1446.525,
"l": 1443.06,
"c": 1444.01
},
{
"t": 1790958900,
"o": 1444.745,
"h": 1446.4,
"l": 1444,
"c": 1445.315
},
{
"t": 1790959200,
"o": 1445.53,
"h": 1445.53,
"l": 1437.38,
"c": 1438.305
},
{
"t": 1790959500,
"o": 1438.31,
"h": 1438.35,
"l": 1434.39,
"c": 1436.69
},
{
"t": 1790959800,
"o": 1437.81,
"h": 1440.89,
"l": 1435.5,
"c": 1439.68
},
{
"t": 1790960100,
"o": 1439.69,
"h": 1441.285,
"l": 1435.51,
"c": 1435.51
},
{
"t": 1790960400,
"o": 1436.265,
"h": 1440.6199,
"l": 1435.3636,
"c": 1437.88
},
{
"t": 1790960700,
"o": 1437.875,
"h": 1439.52,
"l": 1433.795,
"c": 1434.66
},
{
"t": 1790961000,
"o": 1433.82,
"h": 1433.9,
"l": 1431.64,
"c": 1432.62
},
{
"t": 1790961300,
"o": 1432,
"h": 1434.645,
"l": 1431.52,
"c": 1432.595
},
{
"t": 1790961600,
"o": 1432.575,
"h": 1432.575,
"l": 1429.85,
"c": 1430.1
},
{
"t": 1790961900,
"o": 1431.33,
"h": 1432.12,
"l": 1428.13,
"c": 1428.13
},
{
"t": 1790962200,
"o": 1426.47,
"h": 1429.84,
"l": 1425.345,
"c": 1429.84
},
{
"t": 1790962500,
"o": 1429.5,
"h": 1430.05,
"l": 1427.84,
"c": 1427.84
},
{
"t": 1790962800,
"o": 1429.48,
"h": 1430.77,
"l": 1428.72,
"c": 1430.56
},
{
"t": 1790963100,
"o": 1429.96,
"h": 1432.53,
"l": 1428.95,
"c": 1432.53
},
{
"t": 1790963400,
"o": 1432.05,
"h": 1434.27,
"l": 1429.75,
"c": 1431.9101
},
{
"t": 1790963700,
"o": 1432.2,
"h": 1432.2,
"l": 1429.37,
"c": 1431.185
},
{
"t": 1790964000,
"o": 1430.38,
"h": 1431.8499,
"l": 1427.16,
"c": 1428.43
},
{
"t": 1790964300,
"o": 1428.42,
"h": 1433.34,
"l": 1428.24,
"c": 1430.65
},
{
"t": 1790964600,
"o": 1430.63,
"h": 1435.075,
"l": 1430.615,
"c": 1435.06
},
{
"t": 1790964900,
"o": 1434.21,
"h": 1435.055,
"l": 1431.52,
"c": 1432.0305
},
{
"t": 1790965200,
"o": 1432.62,
"h": 1434.35,
"l": 1431,
"c": 1433.37
},
{
"t": 1790965500,
"o": 1433.37,
"h": 1433.68,
"l": 1429.93,
"c": 1431.99
},
{
"t": 1790965800,
"o": 1432.005,
"h": 1438.1,
"l": 1432,
"c": 1437.665
},
{
"t": 1790966100,
"o": 1437.1,
"h": 1438.78,
"l": 1433.71,
"c": 1434.29
},
{
"t": 1790966400,
"o": 1435.21,
"h": 1437.33,
"l": 1434.58,
"c": 1437.33
},
{
"t": 1790966700,
"o": 1437.57,
"h": 1440,
"l": 1436.25,
"c": 1440
},
{
"t": 1790967000,
"o": 1439.505,
"h": 1442.88,
"l": 1438.74,
"c": 1442.88
},
{
"t": 1790967300,
"o": 1442.78,
"h": 1444.4,
"l": 1441.29,
"c": 1442.13
},
{
"t": 1790967600,
"o": 1441.95,
"h": 1446.43,
"l": 1441.95,
"c": 1444.78
},
{
"t": 1790967900,
"o": 1445.055,
"h": 1447.53,
"l": 1443.27,
"c": 1444.22
},
{
"t": 1790968200,
"o": 1443.915,
"h": 1445.25,
"l": 1440.825,
"c": 1440.84
},
{
"t": 1790968500,
"o": 1440.88,
"h": 1443.9199,
"l": 1439.87,
"c": 1442.495
},
{
"t": 1790968800,
"o": 1442.42,
"h": 1442.62,
"l": 1435.445,
"c": 1438.12
},
{
"t": 1790969100,
"o": 1438.12,
"h": 1439.385,
"l": 1436.77,
"c": 1438.375
},
{
"t": 1790969400,
"o": 1439.94,
"h": 1443.38,
"l": 1439.285,
"c": 1442.23
},
{
"t": 1790969700,
"o": 1442.23,
"h": 1444.74,
"l": 1441.2501,
"c": 1442
},
{
"t": 1790970000,
"o": 1442.395,
"h": 1444.96,
"l": 1440.855,
"c": 1443.98
},
{
"t": 1790970300,
"o": 1444.63,
"h": 1446.09,
"l": 1440.755,
"c": 1441.515
},
{
"t": 1790970600,
"o": 1440.39,
"h": 1442.48,
"l": 1437.97,
"c": 1439.21
},
{
"t": 1790970900,
"o": 1440.03,
"h": 1441.355,
"l": 1438.27,
"c": 1439.73
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1790947800,
"v": 1429.78
},
{
"t": 1790948100,
"v": 1429.7727
},
{
"t": 1790948400,
"v": 1429.3779
},
{
"t": 1790948700,
"v": 1430.0472
},
{
"t": 1790949000,
"v": 1430.6402
},
{
"t": 1790949300,
"v": 1431.0974
},
{
"t": 1790949600,
"v": 1432.0793
},
{
"t": 1790949900,
"v": 1432.8584
},
{
"t": 1790950200,
"v": 1433.1874
},
{
"t": 1790950500,
"v": 1433.4695
},
{
"t": 1790950800,
"v": 1433.6909
},
{
"t": 1790951100,
"v": 1433.5176
},
{
"t": 1790951400,
"v": 1433.6842
},
{
"t": 1790951700,
"v": 1434.3647
},
{
"t": 1790952000,
"v": 1435.1139
},
{
"t": 1790952300,
"v": 1436.2262
},
{
"t": 1790952600,
"v": 1436.742
},
{
"t": 1790952900,
"v": 1437.4864
},
{
"t": 1790953200,
"v": 1438.1713
},
{
"t": 1790953500,
"v": 1438.9766
},
{
"t": 1790953800,
"v": 1439.3092
},
{
"t": 1790954100,
"v": 1439.3874
},
{
"t": 1790954400,
"v": 1439.5622
},
{
"t": 1790954700,
"v": 1440.3866
},
{
"t": 1790955000,
"v": 1441.3087
},
{
"t": 1790955300,
"v": 1442.3106
},
{
"t": 1790955600,
"v": 1443.2588
},
{
"t": 1790955900,
"v": 1444.1057
},
{
"t": 1790956200,
"v": 1444.7224
},
{
"t": 1790956500,
"v": 1445.6386
},
{
"t": 1790956800,
"v": 1446.0033
},
{
"t": 1790957100,
"v": 1446.493
},
{
"t": 1790957400,
"v": 1446.8391
},
{
"t": 1790957700,
"v": 1447.2573
},
{
"t": 1790958000,
"v": 1447.3639
},
{
"t": 1790958300,
"v": 1447.1245
},
{
"t": 1790958600,
"v": 1446.8413
},
{
"t": 1790958900,
"v": 1446.7026
},
{
"t": 1790959200,
"v": 1445.9392
},
{
"t": 1790959500,
"v": 1445.0983
},
{
"t": 1790959800,
"v": 1444.6058
},
{
"t": 1790960100,
"v": 1443.7789
},
{
"t": 1790960400,
"v": 1443.2426
},
{
"t": 1790960700,
"v": 1442.4624
},
{
"t": 1790961000,
"v": 1441.5676
},
{
"t": 1790961300,
"v": 1440.7519
},
{
"t": 1790961600,
"v": 1439.7836
},
{
"t": 1790961900,
"v": 1438.7242
},
{
"t": 1790962200,
"v": 1437.9165
},
{
"t": 1790962500,
"v": 1437.0005
},
{
"t": 1790962800,
"v": 1436.415
},
{
"t": 1790963100,
"v": 1436.0618
},
{
"t": 1790963400,
"v": 1435.6844
},
{
"t": 1790963700,
"v": 1435.2753
},
{
"t": 1790964000,
"v": 1434.653
},
{
"t": 1790964300,
"v": 1434.2891
},
{
"t": 1790964600,
"v": 1434.3592
},
{
"t": 1790964900,
"v": 1434.1475
},
{
"t": 1790965200,
"v": 1434.0768
},
{
"t": 1790965500,
"v": 1433.8871
},
{
"t": 1790965800,
"v": 1434.2305
},
{
"t": 1790966100,
"v": 1434.236
},
{
"t": 1790966400,
"v": 1434.5172
},
{
"t": 1790966700,
"v": 1435.0157
},
{
"t": 1790967000,
"v": 1435.7306
},
{
"t": 1790967300,
"v": 1436.3124
},
{
"t": 1790967600,
"v": 1437.0822
},
{
"t": 1790967900,
"v": 1437.731
},
{
"t": 1790968200,
"v": 1438.0137
},
{
"t": 1790968500,
"v": 1438.4211
},
{
"t": 1790968800,
"v": 1438.3937
},
{
"t": 1790969100,
"v": 1438.392
},
{
"t": 1790969400,
"v": 1438.7409
},
{
"t": 1790969700,
"v": 1439.0372
},
{
"t": 1790970000,
"v": 1439.4865
},
{
"t": 1790970300,
"v": 1439.6709
},
{
"t": 1790970600,
"v": 1439.629
},
{
"t": 1790970900,
"v": 1439.6382
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 99,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 1406,
"h": 1433.41,
"l": 1393.132,
"c": 1429.78
},
{
"t": 1790948100,
"o": 1429.83,
"h": 1434.82,
"l": 1424.696,
"c": 1429.7
},
{
"t": 1790948400,
"o": 1427.41,
"h": 1432,
"l": 1423.27,
"c": 1425.43
},
{
"t": 1790948700,
"o": 1425.43,
"h": 1440,
"l": 1425.43,
"c": 1436.74
},
{
"t": 1790949000,
"o": 1435.37,
"h": 1439.01,
"l": 1430.5122,
"c": 1436.57
},
{
"t": 1790949300,
"o": 1435.5279,
"h": 1437.27,
"l": 1430,
"c": 1435.67
},
{
"t": 1790949600,
"o": 1436.18,
"h": 1442.67,
"l": 1433.41,
"c": 1441.8975
},
{
"t": 1790949900,
"o": 1441.21,
"h": 1443.475,
"l": 1437.2,
"c": 1440.65
},
{
"t": 1790950200,
"o": 1440.9,
"h": 1442.775,
"l": 1435.99,
"c": 1436.4775
},
{
"t": 1790950500,
"o": 1436.45,
"h": 1439.99,
"l": 1432.9906,
"c": 1436.29
},
{
"t": 1790950800,
"o": 1437.03,
"h": 1437.035,
"l": 1432.58,
"c": 1435.905
},
{
"t": 1790951100,
"o": 1435.175,
"h": 1437,
"l": 1430.49,
"c": 1431.785
},
{
"t": 1790951400,
"o": 1433.08,
"h": 1436.885,
"l": 1430.52,
"c": 1435.35
},
{
"t": 1790951700,
"o": 1434.645,
"h": 1442.38,
"l": 1434.56,
"c": 1441.17
},
{
"t": 1790952000,
"o": 1441.17,
"h": 1446.215,
"l": 1439.01,
"c": 1442.605
},
{
"t": 1790952300,
"o": 1442.595,
"h": 1448.76,
"l": 1441.3,
"c": 1447.35
},
{
"t": 1790952600,
"o": 1446.7,
"h": 1447.98,
"l": 1440.61,
"c": 1441.9
},
{
"t": 1790952900,
"o": 1443.54,
"h": 1447.58,
"l": 1441.91,
"c": 1444.93
},
{
"t": 1790953200,
"o": 1444.93,
"h": 1448,
"l": 1441.7,
"c": 1445.02
},
{
"t": 1790953500,
"o": 1446.22,
"h": 1448,
"l": 1443.96,
"c": 1447.03
},
{
"t": 1790953800,
"o": 1446.1,
"h": 1447.01,
"l": 1439.63,
"c": 1442.635
},
{
"t": 1790954100,
"o": 1442.635,
"h": 1445.32,
"l": 1438.99,
"c": 1440.17
},
{
"t": 1790954400,
"o": 1440.17,
"h": 1446.49,
"l": 1436.98,
"c": 1441.31
},
{
"t": 1790954700,
"o": 1440.45,
"h": 1449.14,
"l": 1440,
"c": 1448.63
},
{
"t": 1790955000,
"o": 1449.1325,
"h": 1451,
"l": 1445.79,
"c": 1450.53
},
{
"t": 1790955300,
"o": 1450.52,
"h": 1453.68,
"l": 1449.37,
"c": 1452.33
},
{
"t": 1790955600,
"o": 1452.635,
"h": 1454.6,
"l": 1451.06,
"c": 1452.74
},
{
"t": 1790955900,
"o": 1453.2,
"h": 1455.7115,
"l": 1451.3,
"c": 1452.575
},
{
"t": 1790956200,
"o": 1452.585,
"h": 1455.99,
"l": 1450.89,
"c": 1450.89
},
{
"t": 1790956500,
"o": 1451.92,
"h": 1454.8,
"l": 1450.35,
"c": 1454.8
},
{
"t": 1790956800,
"o": 1454.345,
"h": 1455.635,
"l": 1449.45,
"c": 1449.65
},
{
"t": 1790957100,
"o": 1449.48,
"h": 1452.42,
"l": 1449.34,
"c": 1451.39
},
{
"t": 1790957400,
"o": 1451.39,
"h": 1453.4,
"l": 1450.29,
"c": 1450.3
},
{
"t": 1790957700,
"o": 1450.32,
"h": 1453.18,
"l": 1449.5,
"c": 1451.44
},
{
"t": 1790958000,
"o": 1451.45,
"h": 1453.08,
"l": 1446.95,
"c": 1448.43
},
{
"t": 1790958300,
"o": 1448.435,
"h": 1451.74,
"l": 1444.13,
"c": 1444.73
},
{
"t": 1790958600,
"o": 1446.51,
"h": 1446.525,
"l": 1443.06,
"c": 1444.01
},
{
"t": 1790958900,
"o": 1444.745,
"h": 1446.4,
"l": 1444,
"c": 1445.315
},
{
"t": 1790959200,
"o": 1445.53,
"h": 1445.53,
"l": 1437.38,
"c": 1438.305
},
{
"t": 1790959500,
"o": 1438.31,
"h": 1438.35,
"l": 1434.39,
"c": 1436.69
},
{
"t": 1790959800,
"o": 1437.81,
"h": 1440.89,
"l": 1435.5,
"c": 1439.68
},
{
"t": 1790960100,
"o": 1439.69,
"h": 1441.285,
"l": 1435.51,
"c": 1435.51
},
{
"t": 1790960400,
"o": 1436.265,
"h": 1440.6199,
"l": 1435.3636,
"c": 1437.88
},
{
"t": 1790960700,
"o": 1437.875,
"h": 1439.52,
"l": 1433.795,
"c": 1434.66
},
{
"t": 1790961000,
"o": 1433.82,
"h": 1433.9,
"l": 1431.64,
"c": 1432.62
},
{
"t": 1790961300,
"o": 1432,
"h": 1434.645,
"l": 1431.52,
"c": 1432.595
},
{
"t": 1790961600,
"o": 1432.575,
"h": 1432.575,
"l": 1429.85,
"c": 1430.1
},
{
"t": 1790961900,
"o": 1431.33,
"h": 1432.12,
"l": 1428.13,
"c": 1428.13
},
{
"t": 1790962200,
"o": 1426.47,
"h": 1429.84,
"l": 1425.345,
"c": 1429.84
},
{
"t": 1790962500,
"o": 1429.5,
"h": 1430.05,
"l": 1427.84,
"c": 1427.84
},
{
"t": 1790962800,
"o": 1429.48,
"h": 1430.77,
"l": 1428.72,
"c": 1430.56
},
{
"t": 1790963100,
"o": 1429.96,
"h": 1432.53,
"l": 1428.95,
"c": 1432.53
},
{
"t": 1790963400,
"o": 1432.05,
"h": 1434.27,
"l": 1429.75,
"c": 1431.9101
},
{
"t": 1790963700,
"o": 1432.2,
"h": 1432.2,
"l": 1429.37,
"c": 1431.185
},
{
"t": 1790964000,
"o": 1430.38,
"h": 1431.8499,
"l": 1427.16,
"c": 1428.43
},
{
"t": 1790964300,
"o": 1428.42,
"h": 1433.34,
"l": 1428.24,
"c": 1430.65
},
{
"t": 1790964600,
"o": 1430.63,
"h": 1435.075,
"l": 1430.615,
"c": 1435.06
},
{
"t": 1790964900,
"o": 1434.21,
"h": 1435.055,
"l": 1431.52,
"c": 1432.0305
},
{
"t": 1790965200,
"o": 1432.62,
"h": 1434.35,
"l": 1431,
"c": 1433.37
},
{
"t": 1790965500,
"o": 1433.37,
"h": 1433.68,
"l": 1429.93,
"c": 1431.99
},
{
"t": 1790965800,
"o": 1432.005,
"h": 1438.1,
"l": 1432,
"c": 1437.665
},
{
"t": 1790966100,
"o": 1437.1,
"h": 1438.78,
"l": 1433.71,
"c": 1434.29
},
{
"t": 1790966400,
"o": 1435.21,
"h": 1437.33,
"l": 1434.58,
"c": 1437.33
},
{
"t": 1790966700,
"o": 1437.57,
"h": 1440,
"l": 1436.25,
"c": 1440
},
{
"t": 1790967000,
"o": 1439.505,
"h": 1442.88,
"l": 1438.74,
"c": 1442.88
},
{
"t": 1790967300,
"o": 1442.78,
"h": 1444.4,
"l": 1441.29,
"c": 1442.13
},
{
"t": 1790967600,
"o": 1441.95,
"h": 1446.43,
"l": 1441.95,
"c": 1444.78
},
{
"t": 1790967900,
"o": 1445.055,
"h": 1447.53,
"l": 1443.27,
"c": 1444.22
},
{
"t": 1790968200,
"o": 1443.915,
"h": 1445.25,
"l": 1440.825,
"c": 1440.84
},
{
"t": 1790968500,
"o": 1440.88,
"h": 1443.9199,
"l": 1439.87,
"c": 1442.495
},
{
"t": 1790968800,
"o": 1442.42,
"h": 1442.62,
"l": 1435.445,
"c": 1438.12
},
{
"t": 1790969100,
"o": 1438.12,
"h": 1439.385,
"l": 1436.77,
"c": 1438.375
},
{
"t": 1790969400,
"o": 1439.94,
"h": 1443.38,
"l": 1439.285,
"c": 1442.23
},
{
"t": 1790969700,
"o": 1442.23,
"h": 1444.74,
"l": 1441.2501,
"c": 1442
},
{
"t": 1790970000,
"o": 1442.395,
"h": 1444.96,
"l": 1440.855,
"c": 1443.98
},
{
"t": 1790970300,
"o": 1444.63,
"h": 1446.09,
"l": 1440.755,
"c": 1441.515
},
{
"t": 1790970600,
"o": 1440.39,
"h": 1442.48,
"l": 1437.97,
"c": 1439.21
},
{
"t": 1790970900,
"o": 1440.03,
"h": 1441.355,
"l": 1438.27,
"c": 1439.73
}
],
"overlays": {
"lines": [
{
"label": "ORB High $1434.82",
"color": "#22a06b",
"points": [
{
"t": 1790947800,
"v": 1434.82
},
{
"t": 1790970900,
"v": 1434.82
}
]
},
{
"label": "ORB Low $1393.13",
"color": "#e5484d",
"points": [
{
"t": 1790947800,
"v": 1393.132
},
{
"t": 1790970900,
"v": 1393.132
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 93,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790861400,
"o": 1359.98,
"h": 1359.98,
"l": 1340.875,
"c": 1349.95
},
{
"t": 1790861700,
"o": 1350.3,
"h": 1350.3,
"l": 1340,
"c": 1345.27
},
{
"t": 1790862000,
"o": 1346.99,
"h": 1349.11,
"l": 1331.74,
"c": 1339.2
},
{
"t": 1790862300,
"o": 1339.02,
"h": 1344.9597,
"l": 1336.03,
"c": 1339.87
},
{
"t": 1790862600,
"o": 1339.35,
"h": 1342.9675,
"l": 1338.45,
"c": 1340.34
},
{
"t": 1790862900,
"o": 1338.7,
"h": 1344.93,
"l": 1337.45,
"c": 1342.91
},
{
"t": 1790863200,
"o": 1343.64,
"h": 1343.765,
"l": 1333.289,
"c": 1334.29
},
{
"t": 1790863500,
"o": 1333.225,
"h": 1340.32,
"l": 1331,
"c": 1339.47
},
{
"t": 1790863800,
"o": 1337.97,
"h": 1340.06,
"l": 1334.58,
"c": 1339.85
},
{
"t": 1790864100,
"o": 1338.74,
"h": 1342.29,
"l": 1338.1101,
"c": 1339.66
},
{
"t": 1790864400,
"o": 1340.825,
"h": 1342.2499,
"l": 1335.3,
"c": 1338.26
},
{
"t": 1790864700,
"o": 1339.5901,
"h": 1345.67,
"l": 1339.5901,
"c": 1343.785
},
{
"t": 1790865000,
"o": 1343.805,
"h": 1346.99,
"l": 1342.205,
"c": 1345.69
},
{
"t": 1790865300,
"o": 1346.93,
"h": 1351.495,
"l": 1344.36,
"c": 1351.49
},
{
"t": 1790865600,
"o": 1350.085,
"h": 1352.115,
"l": 1348.03,
"c": 1350.02
},
{
"t": 1790865900,
"o": 1351.77,
"h": 1355.7,
"l": 1351.575,
"c": 1355.13
},
{
"t": 1790866200,
"o": 1355.7,
"h": 1355.7,
"l": 1350.7201,
"c": 1354.685
},
{
"t": 1790866500,
"o": 1355,
"h": 1355,
"l": 1347.24,
"c": 1348.32
},
{
"t": 1790866800,
"o": 1348.92,
"h": 1349.055,
"l": 1341.35,
"c": 1341.35
},
{
"t": 1790867100,
"o": 1341.835,
"h": 1344.09,
"l": 1340.175,
"c": 1340.92
},
{
"t": 1790867400,
"o": 1340.535,
"h": 1342.07,
"l": 1337.05,
"c": 1341.025
},
{
"t": 1790867700,
"o": 1339.99,
"h": 1344.92,
"l": 1339.99,
"c": 1343.76
},
{
"t": 1790868000,
"o": 1343.75,
"h": 1347.475,
"l": 1343.42,
"c": 1343.42
},
{
"t": 1790868300,
"o": 1342.28,
"h": 1348.38,
"l": 1342.28,
"c": 1344.03
},
{
"t": 1790868600,
"o": 1344.01,
"h": 1344.01,
"l": 1340.67,
"c": 1341.01
},
{
"t": 1790868900,
"o": 1340.43,
"h": 1342.88,
"l": 1337.955,
"c": 1342.635
},
{
"t": 1790869200,
"o": 1342.5575,
"h": 1342.5575,
"l": 1338.11,
"c": 1339.8601
},
{
"t": 1790869500,
"o": 1339.995,
"h": 1341.32,
"l": 1338.79,
"c": 1341.32
},
{
"t": 1790869800,
"o": 1341.325,
"h": 1341.45,
"l": 1338.24,
"c": 1341.41
},
{
"t": 1790870100,
"o": 1341.415,
"h": 1345.1425,
"l": 1339.62,
"c": 1341.03
},
{
"t": 1790870400,
"o": 1343,
"h": 1345.837973,
"l": 1341.34,
"c": 1344.67
},
{
"t": 1790870700,
"o": 1344.64,
"h": 1347.035,
"l": 1344.52,
"c": 1344.52
},
{
"t": 1790871000,
"o": 1346.195,
"h": 1347.14,
"l": 1343.44,
"c": 1343.44
},
{
"t": 1790871300,
"o": 1344.32,
"h": 1346.99,
"l": 1343.71,
"c": 1346.9
},
{
"t": 1790871600,
"o": 1346.9,
"h": 1346.9,
"l": 1339.75,
"c": 1342.68
},
{
"t": 1790871900,
"o": 1341.354622,
"h": 1341.97,
"l": 1339,
"c": 1339.085
},
{
"t": 1790872200,
"o": 1339.085,
"h": 1343.49,
"l": 1339.085,
"c": 1343.065
},
{
"t": 1790872500,
"o": 1343.06,
"h": 1343.315,
"l": 1339.01,
"c": 1339.01
},
{
"t": 1790872800,
"o": 1339.02,
"h": 1340.51,
"l": 1338.06,
"c": 1339.66
},
{
"t": 1790873100,
"o": 1338.78,
"h": 1342.8795,
"l": 1338.78,
"c": 1339.94
},
{
"t": 1790873400,
"o": 1338.77,
"h": 1340.14,
"l": 1336,
"c": 1336
},
{
"t": 1790873700,
"o": 1336.93,
"h": 1337.27,
"l": 1333.88,
"c": 1336.095
},
{
"t": 1790874000,
"o": 1336.105,
"h": 1338.62,
"l": 1335.805,
"c": 1338.28
},
{
"t": 1790874300,
"o": 1339.52,
"h": 1339.87,
"l": 1337.21,
"c": 1339.6569
},
{
"t": 1790874600,
"o": 1339.87,
"h": 1343.46,
"l": 1339.87,
"c": 1342.06
},
{
"t": 1790874900,
"o": 1341.55,
"h": 1347.35,
"l": 1341.55,
"c": 1347.35
},
{
"t": 1790875200,
"o": 1347.89,
"h": 1352.25,
"l": 1347.84,
"c": 1351.095
},
{
"t": 1790875500,
"o": 1351.47,
"h": 1355,
"l": 1350.57,
"c": 1354.585
},
{
"t": 1790875800,
"o": 1355.52,
"h": 1358.4,
"l": 1354.54,
"c": 1357.15
},
{
"t": 1790876100,
"o": 1356.95,
"h": 1360.18,
"l": 1354.35,
"c": 1359.58
},
{
"t": 1790876400,
"o": 1359.02,
"h": 1360.77,
"l": 1358.52,
"c": 1358.52
},
{
"t": 1790876700,
"o": 1358.44,
"h": 1362.15,
"l": 1357.115,
"c": 1357.3573
},
{
"t": 1790877000,
"o": 1358.155,
"h": 1358.155,
"l": 1349.55,
"c": 1351.255
},
{
"t": 1790877300,
"o": 1351.24,
"h": 1352.31,
"l": 1347.32,
"c": 1348.145
},
{
"t": 1790877600,
"o": 1347.35,
"h": 1352.36,
"l": 1345.51,
"c": 1352.345
},
{
"t": 1790877900,
"o": 1350.915,
"h": 1353.04,
"l": 1347,
"c": 1348.54
},
{
"t": 1790878200,
"o": 1349.35,
"h": 1352.59,
"l": 1348.02,
"c": 1351.57
},
{
"t": 1790878500,
"o": 1351.57,
"h": 1353.68,
"l": 1350.79,
"c": 1353.11
},
{
"t": 1790878800,
"o": 1354,
"h": 1360,
"l": 1353.8,
"c": 1359.165
},
{
"t": 1790879100,
"o": 1358.975,
"h": 1362.31,
"l": 1357.7501,
"c": 1361.635
},
{
"t": 1790879400,
"o": 1361.55,
"h": 1367.27,
"l": 1360.37,
"c": 1367.055
},
{
"t": 1790879700,
"o": 1367.055,
"h": 1367.055,
"l": 1361.33,
"c": 1361.33
},
{
"t": 1790880000,
"o": 1362.1,
"h": 1362.61,
"l": 1360.56,
"c": 1362.09
},
{
"t": 1790880300,
"o": 1361.93,
"h": 1365.79,
"l": 1361.93,
"c": 1362.725
},
{
"t": 1790880600,
"o": 1363.55,
"h": 1363.55,
"l": 1361.23,
"c": 1362.1874
},
{
"t": 1790880900,
"o": 1361.8125,
"h": 1365,
"l": 1361.22,
"c": 1363.99
},
{
"t": 1790881200,
"o": 1363.32,
"h": 1364.15,
"l": 1355.5801,
"c": 1355.5801
},
{
"t": 1790881500,
"o": 1355.61,
"h": 1359.61,
"l": 1354.65,
"c": 1357.76
},
{
"t": 1790881800,
"o": 1358.63,
"h": 1359,
"l": 1353.25,
"c": 1354.365
},
{
"t": 1790882100,
"o": 1354.49,
"h": 1356.77,
"l": 1353.36,
"c": 1355.08
},
{
"t": 1790882400,
"o": 1354.82,
"h": 1357.93,
"l": 1354.58,
"c": 1356.335
},
{
"t": 1790882700,
"o": 1356.335,
"h": 1359.05,
"l": 1356.335,
"c": 1358.4
},
{
"t": 1790883000,
"o": 1358.185,
"h": 1359.99,
"l": 1357.3,
"c": 1358.435
},
{
"t": 1790883300,
"o": 1358.98,
"h": 1360.115,
"l": 1358.56,
"c": 1360.105
},
{
"t": 1790883600,
"o": 1360.12,
"h": 1363,
"l": 1360.12,
"c": 1361.24
},
{
"t": 1790883900,
"o": 1361.21,
"h": 1363.49,
"l": 1360.935,
"c": 1362.46
},
{
"t": 1790884200,
"o": 1362.8,
"h": 1368.665,
"l": 1362.8,
"c": 1363.085
},
{
"t": 1790884500,
"o": 1362.71,
"h": 1364.04,
"l": 1358.06,
"c": 1359.68
}
],
"overlays": {
"lines": [
{
"label": "PP $1345.21",
"color": "#4a9eff",
"points": [
{
"t": 1790861400,
"v": 1345.21
},
{
"t": 1790884500,
"v": 1345.21
}
]
},
{
"label": "R1 $1365.46",
"color": "#22a06b",
"points": [
{
"t": 1790861400,
"v": 1365.46
},
{
"t": 1790884500,
"v": 1365.46
}
]
},
{
"label": "S1 $1328.98",
"color": "#e5484d",
"points": [
{
"t": 1790861400,
"v": 1328.98
},
{
"t": 1790884500,
"v": 1328.98
}
]
},
{
"label": "R2 $1381.69",
"color": "#22a06b",
"points": [
{
"t": 1790861400,
"v": 1381.69
},
{
"t": 1790884500,
"v": 1381.69
}
]
},
{
"label": "S2 $1308.73",
"color": "#e5484d",
"points": [
{
"t": 1790861400,
"v": 1308.73
},
{
"t": 1790884500,
"v": 1308.73
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 89,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 1406,
"h": 1433.41,
"l": 1393.132,
"c": 1429.78
},
{
"t": 1790948100,
"o": 1429.83,
"h": 1434.82,
"l": 1424.696,
"c": 1429.7
},
{
"t": 1790948400,
"o": 1427.41,
"h": 1432,
"l": 1423.27,
"c": 1425.43
},
{
"t": 1790948700,
"o": 1425.43,
"h": 1440,
"l": 1425.43,
"c": 1436.74
},
{
"t": 1790949000,
"o": 1435.37,
"h": 1439.01,
"l": 1430.5122,
"c": 1436.57
},
{
"t": 1790949300,
"o": 1435.5279,
"h": 1437.27,
"l": 1430,
"c": 1435.67
},
{
"t": 1790949600,
"o": 1436.18,
"h": 1442.67,
"l": 1433.41,
"c": 1441.8975
},
{
"t": 1790949900,
"o": 1441.21,
"h": 1443.475,
"l": 1437.2,
"c": 1440.65
},
{
"t": 1790950200,
"o": 1440.9,
"h": 1442.775,
"l": 1435.99,
"c": 1436.4775
},
{
"t": 1790950500,
"o": 1436.45,
"h": 1439.99,
"l": 1432.9906,
"c": 1436.29
},
{
"t": 1790950800,
"o": 1437.03,
"h": 1437.035,
"l": 1432.58,
"c": 1435.905
},
{
"t": 1790951100,
"o": 1435.175,
"h": 1437,
"l": 1430.49,
"c": 1431.785
},
{
"t": 1790951400,
"o": 1433.08,
"h": 1436.885,
"l": 1430.52,
"c": 1435.35
},
{
"t": 1790951700,
"o": 1434.645,
"h": 1442.38,
"l": 1434.56,
"c": 1441.17
},
{
"t": 1790952000,
"o": 1441.17,
"h": 1446.215,
"l": 1439.01,
"c": 1442.605
},
{
"t": 1790952300,
"o": 1442.595,
"h": 1448.76,
"l": 1441.3,
"c": 1447.35
},
{
"t": 1790952600,
"o": 1446.7,
"h": 1447.98,
"l": 1440.61,
"c": 1441.9
},
{
"t": 1790952900,
"o": 1443.54,
"h": 1447.58,
"l": 1441.91,
"c": 1444.93
},
{
"t": 1790953200,
"o": 1444.93,
"h": 1448,
"l": 1441.7,
"c": 1445.02
},
{
"t": 1790953500,
"o": 1446.22,
"h": 1448,
"l": 1443.96,
"c": 1447.03
},
{
"t": 1790953800,
"o": 1446.1,
"h": 1447.01,
"l": 1439.63,
"c": 1442.635
},
{
"t": 1790954100,
"o": 1442.635,
"h": 1445.32,
"l": 1438.99,
"c": 1440.17
},
{
"t": 1790954400,
"o": 1440.17,
"h": 1446.49,
"l": 1436.98,
"c": 1441.31
},
{
"t": 1790954700,
"o": 1440.45,
"h": 1449.14,
"l": 1440,
"c": 1448.63
},
{
"t": 1790955000,
"o": 1449.1325,
"h": 1451,
"l": 1445.79,
"c": 1450.53
},
{
"t": 1790955300,
"o": 1450.52,
"h": 1453.68,
"l": 1449.37,
"c": 1452.33
},
{
"t": 1790955600,
"o": 1452.635,
"h": 1454.6,
"l": 1451.06,
"c": 1452.74
},
{
"t": 1790955900,
"o": 1453.2,
"h": 1455.7115,
"l": 1451.3,
"c": 1452.575
},
{
"t": 1790956200,
"o": 1452.585,
"h": 1455.99,
"l": 1450.89,
"c": 1450.89
},
{
"t": 1790956500,
"o": 1451.92,
"h": 1454.8,
"l": 1450.35,
"c": 1454.8
},
{
"t": 1790956800,
"o": 1454.345,
"h": 1455.635,
"l": 1449.45,
"c": 1449.65
},
{
"t": 1790957100,
"o": 1449.48,
"h": 1452.42,
"l": 1449.34,
"c": 1451.39
},
{
"t": 1790957400,
"o": 1451.39,
"h": 1453.4,
"l": 1450.29,
"c": 1450.3
},
{
"t": 1790957700,
"o": 1450.32,
"h": 1453.18,
"l": 1449.5,
"c": 1451.44
},
{
"t": 1790958000,
"o": 1451.45,
"h": 1453.08,
"l": 1446.95,
"c": 1448.43
},
{
"t": 1790958300,
"o": 1448.435,
"h": 1451.74,
"l": 1444.13,
"c": 1444.73
},
{
"t": 1790958600,
"o": 1446.51,
"h": 1446.525,
"l": 1443.06,
"c": 1444.01
},
{
"t": 1790958900,
"o": 1444.745,
"h": 1446.4,
"l": 1444,
"c": 1445.315
},
{
"t": 1790959200,
"o": 1445.53,
"h": 1445.53,
"l": 1437.38,
"c": 1438.305
},
{
"t": 1790959500,
"o": 1438.31,
"h": 1438.35,
"l": 1434.39,
"c": 1436.69
},
{
"t": 1790959800,
"o": 1437.81,
"h": 1440.89,
"l": 1435.5,
"c": 1439.68
},
{
"t": 1790960100,
"o": 1439.69,
"h": 1441.285,
"l": 1435.51,
"c": 1435.51
},
{
"t": 1790960400,
"o": 1436.265,
"h": 1440.6199,
"l": 1435.3636,
"c": 1437.88
},
{
"t": 1790960700,
"o": 1437.875,
"h": 1439.52,
"l": 1433.795,
"c": 1434.66
},
{
"t": 1790961000,
"o": 1433.82,
"h": 1433.9,
"l": 1431.64,
"c": 1432.62
},
{
"t": 1790961300,
"o": 1432,
"h": 1434.645,
"l": 1431.52,
"c": 1432.595
},
{
"t": 1790961600,
"o": 1432.575,
"h": 1432.575,
"l": 1429.85,
"c": 1430.1
},
{
"t": 1790961900,
"o": 1431.33,
"h": 1432.12,
"l": 1428.13,
"c": 1428.13
},
{
"t": 1790962200,
"o": 1426.47,
"h": 1429.84,
"l": 1425.345,
"c": 1429.84
},
{
"t": 1790962500,
"o": 1429.5,
"h": 1430.05,
"l": 1427.84,
"c": 1427.84
},
{
"t": 1790962800,
"o": 1429.48,
"h": 1430.77,
"l": 1428.72,
"c": 1430.56
},
{
"t": 1790963100,
"o": 1429.96,
"h": 1432.53,
"l": 1428.95,
"c": 1432.53
},
{
"t": 1790963400,
"o": 1432.05,
"h": 1434.27,
"l": 1429.75,
"c": 1431.9101
},
{
"t": 1790963700,
"o": 1432.2,
"h": 1432.2,
"l": 1429.37,
"c": 1431.185
},
{
"t": 1790964000,
"o": 1430.38,
"h": 1431.8499,
"l": 1427.16,
"c": 1428.43
},
{
"t": 1790964300,
"o": 1428.42,
"h": 1433.34,
"l": 1428.24,
"c": 1430.65
},
{
"t": 1790964600,
"o": 1430.63,
"h": 1435.075,
"l": 1430.615,
"c": 1435.06
},
{
"t": 1790964900,
"o": 1434.21,
"h": 1435.055,
"l": 1431.52,
"c": 1432.0305
},
{
"t": 1790965200,
"o": 1432.62,
"h": 1434.35,
"l": 1431,
"c": 1433.37
},
{
"t": 1790965500,
"o": 1433.37,
"h": 1433.68,
"l": 1429.93,
"c": 1431.99
},
{
"t": 1790965800,
"o": 1432.005,
"h": 1438.1,
"l": 1432,
"c": 1437.665
},
{
"t": 1790966100,
"o": 1437.1,
"h": 1438.78,
"l": 1433.71,
"c": 1434.29
},
{
"t": 1790966400,
"o": 1435.21,
"h": 1437.33,
"l": 1434.58,
"c": 1437.33
},
{
"t": 1790966700,
"o": 1437.57,
"h": 1440,
"l": 1436.25,
"c": 1440
},
{
"t": 1790967000,
"o": 1439.505,
"h": 1442.88,
"l": 1438.74,
"c": 1442.88
},
{
"t": 1790967300,
"o": 1442.78,
"h": 1444.4,
"l": 1441.29,
"c": 1442.13
},
{
"t": 1790967600,
"o": 1441.95,
"h": 1446.43,
"l": 1441.95,
"c": 1444.78
},
{
"t": 1790967900,
"o": 1445.055,
"h": 1447.53,
"l": 1443.27,
"c": 1444.22
},
{
"t": 1790968200,
"o": 1443.915,
"h": 1445.25,
"l": 1440.825,
"c": 1440.84
},
{
"t": 1790968500,
"o": 1440.88,
"h": 1443.9199,
"l": 1439.87,
"c": 1442.495
},
{
"t": 1790968800,
"o": 1442.42,
"h": 1442.62,
"l": 1435.445,
"c": 1438.12
},
{
"t": 1790969100,
"o": 1438.12,
"h": 1439.385,
"l": 1436.77,
"c": 1438.375
},
{
"t": 1790969400,
"o": 1439.94,
"h": 1443.38,
"l": 1439.285,
"c": 1442.23
},
{
"t": 1790969700,
"o": 1442.23,
"h": 1444.74,
"l": 1441.2501,
"c": 1442
},
{
"t": 1790970000,
"o": 1442.395,
"h": 1444.96,
"l": 1440.855,
"c": 1443.98
},
{
"t": 1790970300,
"o": 1444.63,
"h": 1446.09,
"l": 1440.755,
"c": 1441.515
},
{
"t": 1790970600,
"o": 1440.39,
"h": 1442.48,
"l": 1437.97,
"c": 1439.21
},
{
"t": 1790970900,
"o": 1440.03,
"h": 1441.355,
"l": 1438.27,
"c": 1439.73
}
],
"overlays": {
"lines": [
{
"label": "PDH $1368.66",
"color": "#22a06b",
"points": [
{
"t": 1790947800,
"v": 1368.665
},
{
"t": 1790970900,
"v": 1368.665
}
]
},
{
"label": "PDL $1331.00",
"color": "#e5484d",
"points": [
{
"t": 1790947800,
"v": 1331
},
{
"t": 1790970900,
"v": 1331
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 77,
"pct": 74,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 1353.765,
"h": 1361.44,
"l": 1344.5785,
"c": 1355
},
{
"t": 1790775300,
"o": 1357.485,
"h": 1361.205,
"l": 1350.75,
"c": 1351.57
},
{
"t": 1790775600,
"o": 1352.305,
"h": 1359.93,
"l": 1350.63,
"c": 1356.07
},
{
"t": 1790775900,
"o": 1357.175,
"h": 1358.9,
"l": 1354.36,
"c": 1355.11
},
{
"t": 1790776200,
"o": 1354.68,
"h": 1355.02,
"l": 1347.7,
"c": 1348.21
},
{
"t": 1790776500,
"o": 1349.52,
"h": 1356.6099,
"l": 1348.8141,
"c": 1356.6099
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1790775000,
"v": 1353.0093
},
{
"t": 1790776500,
"v": 1353.0093
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 55,
"pct": 53,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790861400,
"o": 1359.98,
"h": 1359.98,
"l": 1340.875,
"c": 1349.95
},
{
"t": 1790861700,
"o": 1350.3,
"h": 1350.3,
"l": 1340,
"c": 1345.27
},
{
"t": 1790862000,
"o": 1346.99,
"h": 1349.11,
"l": 1331.74,
"c": 1339.2
},
{
"t": 1790862300,
"o": 1339.02,
"h": 1344.9597,
"l": 1336.03,
"c": 1339.87
},
{
"t": 1790862600,
"o": 1339.35,
"h": 1342.9675,
"l": 1338.45,
"c": 1340.34
},
{
"t": 1790862900,
"o": 1338.7,
"h": 1344.93,
"l": 1337.45,
"c": 1342.91
},
{
"t": 1790863200,
"o": 1343.64,
"h": 1343.765,
"l": 1333.289,
"c": 1334.29
},
{
"t": 1790863500,
"o": 1333.225,
"h": 1340.32,
"l": 1331,
"c": 1339.47
},
{
"t": 1790863800,
"o": 1337.97,
"h": 1340.06,
"l": 1334.58,
"c": 1339.85
},
{
"t": 1790864100,
"o": 1338.74,
"h": 1342.29,
"l": 1338.1101,
"c": 1339.66
},
{
"t": 1790864400,
"o": 1340.825,
"h": 1342.2499,
"l": 1335.3,
"c": 1338.26
},
{
"t": 1790864700,
"o": 1339.5901,
"h": 1345.67,
"l": 1339.5901,
"c": 1343.785
},
{
"t": 1790865000,
"o": 1343.805,
"h": 1346.99,
"l": 1342.205,
"c": 1345.69
},
{
"t": 1790865300,
"o": 1346.93,
"h": 1351.495,
"l": 1344.36,
"c": 1351.49
},
{
"t": 1790865600,
"o": 1350.085,
"h": 1352.115,
"l": 1348.03,
"c": 1350.02
},
{
"t": 1790865900,
"o": 1351.77,
"h": 1355.7,
"l": 1351.575,
"c": 1355.13
},
{
"t": 1790866200,
"o": 1355.7,
"h": 1355.7,
"l": 1350.7201,
"c": 1354.685
},
{
"t": 1790866500,
"o": 1355,
"h": 1355,
"l": 1347.24,
"c": 1348.32
},
{
"t": 1790866800,
"o": 1348.92,
"h": 1349.055,
"l": 1341.35,
"c": 1341.35
},
{
"t": 1790867100,
"o": 1341.835,
"h": 1344.09,
"l": 1340.175,
"c": 1340.92
},
{
"t": 1790867400,
"o": 1340.535,
"h": 1342.07,
"l": 1337.05,
"c": 1341.025
},
{
"t": 1790867700,
"o": 1339.99,
"h": 1344.92,
"l": 1339.99,
"c": 1343.76
},
{
"t": 1790868000,
"o": 1343.75,
"h": 1347.475,
"l": 1343.42,
"c": 1343.42
},
{
"t": 1790868300,
"o": 1342.28,
"h": 1348.38,
"l": 1342.28,
"c": 1344.03
},
{
"t": 1790868600,
"o": 1344.01,
"h": 1344.01,
"l": 1340.67,
"c": 1341.01
},
{
"t": 1790868900,
"o": 1340.43,
"h": 1342.88,
"l": 1337.955,
"c": 1342.635
},
{
"t": 1790869200,
"o": 1342.5575,
"h": 1342.5575,
"l": 1338.11,
"c": 1339.8601
},
{
"t": 1790869500,
"o": 1339.995,
"h": 1341.32,
"l": 1338.79,
"c": 1341.32
},
{
"t": 1790869800,
"o": 1341.325,
"h": 1341.45,
"l": 1338.24,
"c": 1341.41
},
{
"t": 1790870100,
"o": 1341.415,
"h": 1345.1425,
"l": 1339.62,
"c": 1341.03
},
{
"t": 1790870400,
"o": 1343,
"h": 1345.837973,
"l": 1341.34,
"c": 1344.67
},
{
"t": 1790870700,
"o": 1344.64,
"h": 1347.035,
"l": 1344.52,
"c": 1344.52
},
{
"t": 1790871000,
"o": 1346.195,
"h": 1347.14,
"l": 1343.44,
"c": 1343.44
},
{
"t": 1790871300,
"o": 1344.32,
"h": 1346.99,
"l": 1343.71,
"c": 1346.9
},
{
"t": 1790871600,
"o": 1346.9,
"h": 1346.9,
"l": 1339.75,
"c": 1342.68
},
{
"t": 1790871900,
"o": 1341.354622,
"h": 1341.97,
"l": 1339,
"c": 1339.085
},
{
"t": 1790872200,
"o": 1339.085,
"h": 1343.49,
"l": 1339.085,
"c": 1343.065
},
{
"t": 1790872500,
"o": 1343.06,
"h": 1343.315,
"l": 1339.01,
"c": 1339.01
},
{
"t": 1790872800,
"o": 1339.02,
"h": 1340.51,
"l": 1338.06,
"c": 1339.66
},
{
"t": 1790873100,
"o": 1338.78,
"h": 1342.8795,
"l": 1338.78,
"c": 1339.94
},
{
"t": 1790873400,
"o": 1338.77,
"h": 1340.14,
"l": 1336,
"c": 1336
},
{
"t": 1790873700,
"o": 1336.93,
"h": 1337.27,
"l": 1333.88,
"c": 1336.095
},
{
"t": 1790874000,
"o": 1336.105,
"h": 1338.62,
"l": 1335.805,
"c": 1338.28
},
{
"t": 1790874300,
"o": 1339.52,
"h": 1339.87,
"l": 1337.21,
"c": 1339.6569
},
{
"t": 1790874600,
"o": 1339.87,
"h": 1343.46,
"l": 1339.87,
"c": 1342.06
},
{
"t": 1790874900,
"o": 1341.55,
"h": 1347.35,
"l": 1341.55,
"c": 1347.35
},
{
"t": 1790875200,
"o": 1347.89,
"h": 1352.25,
"l": 1347.84,
"c": 1351.095
},
{
"t": 1790875500,
"o": 1351.47,
"h": 1355,
"l": 1350.57,
"c": 1354.585
},
{
"t": 1790875800,
"o": 1355.52,
"h": 1358.4,
"l": 1354.54,
"c": 1357.15
},
{
"t": 1790876100,
"o": 1356.95,
"h": 1360.18,
"l": 1354.35,
"c": 1359.58
},
{
"t": 1790876400,
"o": 1359.02,
"h": 1360.77,
"l": 1358.52,
"c": 1358.52
},
{
"t": 1790876700,
"o": 1358.44,
"h": 1362.15,
"l": 1357.115,
"c": 1357.3573
},
{
"t": 1790877000,
"o": 1358.155,
"h": 1358.155,
"l": 1349.55,
"c": 1351.255
},
{
"t": 1790877300,
"o": 1351.24,
"h": 1352.31,
"l": 1347.32,
"c": 1348.145
},
{
"t": 1790877600,
"o": 1347.35,
"h": 1352.36,
"l": 1345.51,
"c": 1352.345
},
{
"t": 1790877900,
"o": 1350.915,
"h": 1353.04,
"l": 1347,
"c": 1348.54
},
{
"t": 1790878200,
"o": 1349.35,
"h": 1352.59,
"l": 1348.02,
"c": 1351.57
},
{
"t": 1790878500,
"o": 1351.57,
"h": 1353.68,
"l": 1350.79,
"c": 1353.11
},
{
"t": 1790878800,
"o": 1354,
"h": 1360,
"l": 1353.8,
"c": 1359.165
},
{
"t": 1790879100,
"o": 1358.975,
"h": 1362.31,
"l": 1357.7501,
"c": 1361.635
},
{
"t": 1790879400,
"o": 1361.55,
"h": 1367.27,
"l": 1360.37,
"c": 1367.055
},
{
"t": 1790879700,
"o": 1367.055,
"h": 1367.055,
"l": 1361.33,
"c": 1361.33
},
{
"t": 1790880000,
"o": 1362.1,
"h": 1362.61,
"l": 1360.56,
"c": 1362.09
},
{
"t": 1790880300,
"o": 1361.93,
"h": 1365.79,
"l": 1361.93,
"c": 1362.725
},
{
"t": 1790880600,
"o": 1363.55,
"h": 1363.55,
"l": 1361.23,
"c": 1362.1874
},
{
"t": 1790880900,
"o": 1361.8125,
"h": 1365,
"l": 1361.22,
"c": 1363.99
},
{
"t": 1790881200,
"o": 1363.32,
"h": 1364.15,
"l": 1355.5801,
"c": 1355.5801
},
{
"t": 1790881500,
"o": 1355.61,
"h": 1359.61,
"l": 1354.65,
"c": 1357.76
},
{
"t": 1790881800,
"o": 1358.63,
"h": 1359,
"l": 1353.25,
"c": 1354.365
},
{
"t": 1790882100,
"o": 1354.49,
"h": 1356.77,
"l": 1353.36,
"c": 1355.08
},
{
"t": 1790882400,
"o": 1354.82,
"h": 1357.93,
"l": 1354.58,
"c": 1356.335
},
{
"t": 1790882700,
"o": 1356.335,
"h": 1359.05,
"l": 1356.335,
"c": 1358.4
},
{
"t": 1790883000,
"o": 1358.185,
"h": 1359.99,
"l": 1357.3,
"c": 1358.435
},
{
"t": 1790883300,
"o": 1358.98,
"h": 1360.115,
"l": 1358.56,
"c": 1360.105
},
{
"t": 1790883600,
"o": 1360.12,
"h": 1363,
"l": 1360.12,
"c": 1361.24
},
{
"t": 1790883900,
"o": 1361.21,
"h": 1363.49,
"l": 1360.935,
"c": 1362.46
},
{
"t": 1790884200,
"o": 1362.8,
"h": 1368.665,
"l": 1362.8,
"c": 1363.085
},
{
"t": 1790884500,
"o": 1362.71,
"h": 1364.04,
"l": 1358.06,
"c": 1359.68
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1790861400,
"v": 1347.22
},
{
"t": 1790884500,
"v": 1347.22
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 38,
"pct": 37,
"example": {
"date": "2026-09-23",
"bars": [
{
"t": 1790121600,
"o": 1367.08,
"h": 1371.66,
"l": 1302.1,
"c": 1355.47
},
{
"t": 1790208000,
"o": 1317.09,
"h": 1349.64,
"l": 1313.09,
"c": 1335.55
},
{
"t": 1790294400,
"o": 1332.63,
"h": 1377.14,
"l": 1329.47,
"c": 1367.43
},
{
"t": 1790553600,
"o": 1353.13,
"h": 1359.76,
"l": 1320.8,
"c": 1351.2
},
{
"t": 1790640000,
"o": 1372.05,
"h": 1374.32,
"l": 1347.85,
"c": 1355.99
},
{
"t": 1790726400,
"o": 1353.765,
"h": 1361.44,
"l": 1324.96,
"c": 1347.22
},
{
"t": 1790812800,
"o": 1359.98,
"h": 1368.665,
"l": 1331,
"c": 1360.97
},
{
"t": 1790899200,
"o": 1406,
"h": 1455.99,
"l": 1393.132,
"c": 1439.73
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $1387.45",
"color": "#22a06b",
"points": [
{
"t": 1790121600,
"v": 1387.455
},
{
"t": 1790899200,
"v": 1387.455
}
]
},
{
"label": "Box bottom $1302.10",
"color": "#e5484d",
"points": [
{
"t": 1790121600,
"v": 1302.1
},
{
"t": 1790899200,
"v": 1302.1
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 27,
"pct": 26,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 1406,
"h": 1433.41,
"l": 1393.132,
"c": 1429.78
},
{
"t": 1790948100,
"o": 1429.83,
"h": 1434.82,
"l": 1424.696,
"c": 1429.7
},
{
"t": 1790948400,
"o": 1427.41,
"h": 1432,
"l": 1423.27,
"c": 1425.43
},
{
"t": 1790948700,
"o": 1425.43,
"h": 1440,
"l": 1425.43,
"c": 1436.74
},
{
"t": 1790949000,
"o": 1435.37,
"h": 1439.01,
"l": 1430.5122,
"c": 1436.57
},
{
"t": 1790949300,
"o": 1435.5279,
"h": 1437.27,
"l": 1430,
"c": 1435.67
},
{
"t": 1790949600,
"o": 1436.18,
"h": 1442.67,
"l": 1433.41,
"c": 1441.8975
},
{
"t": 1790949900,
"o": 1441.21,
"h": 1443.475,
"l": 1437.2,
"c": 1440.65
},
{
"t": 1790950200,
"o": 1440.9,
"h": 1442.775,
"l": 1435.99,
"c": 1436.4775
},
{
"t": 1790950500,
"o": 1436.45,
"h": 1439.99,
"l": 1432.9906,
"c": 1436.29
},
{
"t": 1790950800,
"o": 1437.03,
"h": 1437.035,
"l": 1432.58,
"c": 1435.905
},
{
"t": 1790951100,
"o": 1435.175,
"h": 1437,
"l": 1430.49,
"c": 1431.785
},
{
"t": 1790951400,
"o": 1433.08,
"h": 1436.885,
"l": 1430.52,
"c": 1435.35
},
{
"t": 1790951700,
"o": 1434.645,
"h": 1442.38,
"l": 1434.56,
"c": 1441.17
},
{
"t": 1790952000,
"o": 1441.17,
"h": 1446.215,
"l": 1439.01,
"c": 1442.605
},
{
"t": 1790952300,
"o": 1442.595,
"h": 1448.76,
"l": 1441.3,
"c": 1447.35
},
{
"t": 1790952600,
"o": 1446.7,
"h": 1447.98,
"l": 1440.61,
"c": 1441.9
},
{
"t": 1790952900,
"o": 1443.54,
"h": 1447.58,
"l": 1441.91,
"c": 1444.93
},
{
"t": 1790953200,
"o": 1444.93,
"h": 1448,
"l": 1441.7,
"c": 1445.02
},
{
"t": 1790953500,
"o": 1446.22,
"h": 1448,
"l": 1443.96,
"c": 1447.03
},
{
"t": 1790953800,
"o": 1446.1,
"h": 1447.01,
"l": 1439.63,
"c": 1442.635
},
{
"t": 1790954100,
"o": 1442.635,
"h": 1445.32,
"l": 1438.99,
"c": 1440.17
},
{
"t": 1790954400,
"o": 1440.17,
"h": 1446.49,
"l": 1436.98,
"c": 1441.31
},
{
"t": 1790954700,
"o": 1440.45,
"h": 1449.14,
"l": 1440,
"c": 1448.63
},
{
"t": 1790955000,
"o": 1449.1325,
"h": 1451,
"l": 1445.79,
"c": 1450.53
},
{
"t": 1790955300,
"o": 1450.52,
"h": 1453.68,
"l": 1449.37,
"c": 1452.33
},
{
"t": 1790955600,
"o": 1452.635,
"h": 1454.6,
"l": 1451.06,
"c": 1452.74
},
{
"t": 1790955900,
"o": 1453.2,
"h": 1455.7115,
"l": 1451.3,
"c": 1452.575
},
{
"t": 1790956200,
"o": 1452.585,
"h": 1455.99,
"l": 1450.89,
"c": 1450.89
},
{
"t": 1790956500,
"o": 1451.92,
"h": 1454.8,
"l": 1450.35,
"c": 1454.8
},
{
"t": 1790956800,
"o": 1454.345,
"h": 1455.635,
"l": 1449.45,
"c": 1449.65
},
{
"t": 1790957100,
"o": 1449.48,
"h": 1452.42,
"l": 1449.34,
"c": 1451.39
},
{
"t": 1790957400,
"o": 1451.39,
"h": 1453.4,
"l": 1450.29,
"c": 1450.3
},
{
"t": 1790957700,
"o": 1450.32,
"h": 1453.18,
"l": 1449.5,
"c": 1451.44
},
{
"t": 1790958000,
"o": 1451.45,
"h": 1453.08,
"l": 1446.95,
"c": 1448.43
},
{
"t": 1790958300,
"o": 1448.435,
"h": 1451.74,
"l": 1444.13,
"c": 1444.73
},
{
"t": 1790958600,
"o": 1446.51,
"h": 1446.525,
"l": 1443.06,
"c": 1444.01
},
{
"t": 1790958900,
"o": 1444.745,
"h": 1446.4,
"l": 1444,
"c": 1445.315
},
{
"t": 1790959200,
"o": 1445.53,
"h": 1445.53,
"l": 1437.38,
"c": 1438.305
},
{
"t": 1790959500,
"o": 1438.31,
"h": 1438.35,
"l": 1434.39,
"c": 1436.69
},
{
"t": 1790959800,
"o": 1437.81,
"h": 1440.89,
"l": 1435.5,
"c": 1439.68
},
{
"t": 1790960100,
"o": 1439.69,
"h": 1441.285,
"l": 1435.51,
"c": 1435.51
},
{
"t": 1790960400,
"o": 1436.265,
"h": 1440.6199,
"l": 1435.3636,
"c": 1437.88
},
{
"t": 1790960700,
"o": 1437.875,
"h": 1439.52,
"l": 1433.795,
"c": 1434.66
},
{
"t": 1790961000,
"o": 1433.82,
"h": 1433.9,
"l": 1431.64,
"c": 1432.62
},
{
"t": 1790961300,
"o": 1432,
"h": 1434.645,
"l": 1431.52,
"c": 1432.595
},
{
"t": 1790961600,
"o": 1432.575,
"h": 1432.575,
"l": 1429.85,
"c": 1430.1
},
{
"t": 1790961900,
"o": 1431.33,
"h": 1432.12,
"l": 1428.13,
"c": 1428.13
},
{
"t": 1790962200,
"o": 1426.47,
"h": 1429.84,
"l": 1425.345,
"c": 1429.84
},
{
"t": 1790962500,
"o": 1429.5,
"h": 1430.05,
"l": 1427.84,
"c": 1427.84
},
{
"t": 1790962800,
"o": 1429.48,
"h": 1430.77,
"l": 1428.72,
"c": 1430.56
},
{
"t": 1790963100,
"o": 1429.96,
"h": 1432.53,
"l": 1428.95,
"c": 1432.53
},
{
"t": 1790963400,
"o": 1432.05,
"h": 1434.27,
"l": 1429.75,
"c": 1431.9101
},
{
"t": 1790963700,
"o": 1432.2,
"h": 1432.2,
"l": 1429.37,
"c": 1431.185
},
{
"t": 1790964000,
"o": 1430.38,
"h": 1431.8499,
"l": 1427.16,
"c": 1428.43
},
{
"t": 1790964300,
"o": 1428.42,
"h": 1433.34,
"l": 1428.24,
"c": 1430.65
},
{
"t": 1790964600,
"o": 1430.63,
"h": 1435.075,
"l": 1430.615,
"c": 1435.06
},
{
"t": 1790964900,
"o": 1434.21,
"h": 1435.055,
"l": 1431.52,
"c": 1432.0305
},
{
"t": 1790965200,
"o": 1432.62,
"h": 1434.35,
"l": 1431,
"c": 1433.37
},
{
"t": 1790965500,
"o": 1433.37,
"h": 1433.68,
"l": 1429.93,
"c": 1431.99
},
{
"t": 1790965800,
"o": 1432.005,
"h": 1438.1,
"l": 1432,
"c": 1437.665
},
{
"t": 1790966100,
"o": 1437.1,
"h": 1438.78,
"l": 1433.71,
"c": 1434.29
},
{
"t": 1790966400,
"o": 1435.21,
"h": 1437.33,
"l": 1434.58,
"c": 1437.33
},
{
"t": 1790966700,
"o": 1437.57,
"h": 1440,
"l": 1436.25,
"c": 1440
},
{
"t": 1790967000,
"o": 1439.505,
"h": 1442.88,
"l": 1438.74,
"c": 1442.88
},
{
"t": 1790967300,
"o": 1442.78,
"h": 1444.4,
"l": 1441.29,
"c": 1442.13
},
{
"t": 1790967600,
"o": 1441.95,
"h": 1446.43,
"l": 1441.95,
"c": 1444.78
},
{
"t": 1790967900,
"o": 1445.055,
"h": 1447.53,
"l": 1443.27,
"c": 1444.22
},
{
"t": 1790968200,
"o": 1443.915,
"h": 1445.25,
"l": 1440.825,
"c": 1440.84
},
{
"t": 1790968500,
"o": 1440.88,
"h": 1443.9199,
"l": 1439.87,
"c": 1442.495
},
{
"t": 1790968800,
"o": 1442.42,
"h": 1442.62,
"l": 1435.445,
"c": 1438.12
},
{
"t": 1790969100,
"o": 1438.12,
"h": 1439.385,
"l": 1436.77,
"c": 1438.375
},
{
"t": 1790969400,
"o": 1439.94,
"h": 1443.38,
"l": 1439.285,
"c": 1442.23
},
{
"t": 1790969700,
"o": 1442.23,
"h": 1444.74,
"l": 1441.2501,
"c": 1442
},
{
"t": 1790970000,
"o": 1442.395,
"h": 1444.96,
"l": 1440.855,
"c": 1443.98
},
{
"t": 1790970300,
"o": 1444.63,
"h": 1446.09,
"l": 1440.755,
"c": 1441.515
},
{
"t": 1790970600,
"o": 1440.39,
"h": 1442.48,
"l": 1437.97,
"c": 1439.21
},
{
"t": 1790970900,
"o": 1440.03,
"h": 1441.355,
"l": 1438.27,
"c": 1439.73
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 22,
"pct": 21,
"example": {
"date": "2026-09-21",
"bars": [
{
"t": 1789997400,
"o": 1243.25,
"h": 1243.25,
"l": 1217.24,
"c": 1219.995
},
{
"t": 1789997700,
"o": 1219.99,
"h": 1237.31,
"l": 1219.01,
"c": 1237.31
},
{
"t": 1789998000,
"o": 1237.31,
"h": 1238.63,
"l": 1231.06,
"c": 1234.19
},
{
"t": 1789998300,
"o": 1235.25,
"h": 1237.13,
"l": 1229.575,
"c": 1229.875
},
{
"t": 1789998600,
"o": 1229.87,
"h": 1236.56,
"l": 1227.55,
"c": 1234.44
},
{
"t": 1789998900,
"o": 1234.34,
"h": 1238.91,
"l": 1232.54,
"c": 1238.5
},
{
"t": 1789999200,
"o": 1238.72,
"h": 1241.87,
"l": 1236.8,
"c": 1237.59
},
{
"t": 1789999500,
"o": 1237.585,
"h": 1238.385,
"l": 1234.465,
"c": 1236.1
},
{
"t": 1789999800,
"o": 1235.89,
"h": 1239.4,
"l": 1235.86,
"c": 1238.366
},
{
"t": 1790000100,
"o": 1237.86,
"h": 1242.39,
"l": 1237.72,
"c": 1242.14
},
{
"t": 1790000400,
"o": 1241.935,
"h": 1243.28,
"l": 1240.43,
"c": 1242.72
},
{
"t": 1790000700,
"o": 1243.18,
"h": 1245.52,
"l": 1242.27,
"c": 1244.5399
},
{
"t": 1790001000,
"o": 1244.4,
"h": 1246.89,
"l": 1243.94,
"c": 1245.09
},
{
"t": 1790001300,
"o": 1245.625,
"h": 1247.19,
"l": 1245.5001,
"c": 1246.54
},
{
"t": 1790001600,
"o": 1246.045,
"h": 1246.045,
"l": 1241.11,
"c": 1242.47
},
{
"t": 1790001900,
"o": 1241.6,
"h": 1244.01,
"l": 1241.335,
"c": 1242.71
},
{
"t": 1790002200,
"o": 1242.84,
"h": 1243.76,
"l": 1238.39,
"c": 1239.47
},
{
"t": 1790002500,
"o": 1239.07,
"h": 1240.77,
"l": 1238.89,
"c": 1240.77
},
{
"t": 1790002800,
"o": 1241.39,
"h": 1244.94,
"l": 1241.01,
"c": 1244.005
},
{
"t": 1790003100,
"o": 1244.01,
"h": 1247.6,
"l": 1243.29,
"c": 1247.31
},
{
"t": 1790003400,
"o": 1246.72,
"h": 1250.87,
"l": 1246.22,
"c": 1250.87
},
{
"t": 1790003700,
"o": 1250.87,
"h": 1250.87,
"l": 1247.81,
"c": 1247.87
},
{
"t": 1790004000,
"o": 1248.66,
"h": 1249.86,
"l": 1247.12,
"c": 1247.83
},
{
"t": 1790004300,
"o": 1248.63,
"h": 1249.7599,
"l": 1247.525,
"c": 1249.07
},
{
"t": 1790004600,
"o": 1248.6,
"h": 1249.85,
"l": 1247.6,
"c": 1248.68
},
{
"t": 1790004900,
"o": 1249.2,
"h": 1251,
"l": 1248.6801,
"c": 1250.71
},
{
"t": 1790005200,
"o": 1250.725,
"h": 1253.2,
"l": 1249.8,
"c": 1252.5
},
{
"t": 1790005500,
"o": 1252.96,
"h": 1254.19,
"l": 1249.94,
"c": 1250.805
},
{
"t": 1790005800,
"o": 1250.38,
"h": 1251.77,
"l": 1248.89,
"c": 1249.22
},
{
"t": 1790006100,
"o": 1249.11,
"h": 1249.11,
"l": 1247.18,
"c": 1247.18
},
{
"t": 1790006400,
"o": 1247.01,
"h": 1247.66,
"l": 1244,
"c": 1246.38
},
{
"t": 1790006700,
"o": 1246,
"h": 1250.48,
"l": 1244.99,
"c": 1250.48
},
{
"t": 1790007000,
"o": 1250.175,
"h": 1257.98,
"l": 1250.17,
"c": 1257.76
},
{
"t": 1790007300,
"o": 1257.465,
"h": 1258.53,
"l": 1253.24,
"c": 1254.4951
},
{
"t": 1790007600,
"o": 1255.75,
"h": 1255.75,
"l": 1253.24,
"c": 1254.89
},
{
"t": 1790007900,
"o": 1255.69,
"h": 1256.49,
"l": 1254.2501,
"c": 1256.49
},
{
"t": 1790008200,
"o": 1256.59,
"h": 1258.72,
"l": 1255.6,
"c": 1257.85
},
{
"t": 1790008500,
"o": 1257.705,
"h": 1261.48,
"l": 1257.62,
"c": 1261.48
},
{
"t": 1790008800,
"o": 1260.02,
"h": 1264,
"l": 1260.02,
"c": 1263.8
},
{
"t": 1790009100,
"o": 1263.73,
"h": 1265.17,
"l": 1261.39,
"c": 1264.9
},
{
"t": 1790009400,
"o": 1264.98,
"h": 1268.22,
"l": 1264.6,
"c": 1268.22
},
{
"t": 1790009700,
"o": 1268.23,
"h": 1269.225,
"l": 1265.06,
"c": 1267.16
},
{
"t": 1790010000,
"o": 1265.09,
"h": 1269.73,
"l": 1265.09,
"c": 1269.52
},
{
"t": 1790010300,
"o": 1269.52,
"h": 1269.86,
"l": 1266.38,
"c": 1267.285
},
{
"t": 1790010600,
"o": 1267.28,
"h": 1268.91,
"l": 1266.42,
"c": 1267.18
},
{
"t": 1790010900,
"o": 1267.175,
"h": 1267.57,
"l": 1265.14,
"c": 1266.19
},
{
"t": 1790011200,
"o": 1266.4,
"h": 1266.44,
"l": 1262.46,
"c": 1263.81
},
{
"t": 1790011500,
"o": 1263.11,
"h": 1265.73,
"l": 1262.49,
"c": 1264.47
},
{
"t": 1790011800,
"o": 1264.17,
"h": 1264.8,
"l": 1262.16,
"c": 1262.52
},
{
"t": 1790012100,
"o": 1262.46,
"h": 1264.58,
"l": 1262.2572,
"c": 1263.9
},
{
"t": 1790012400,
"o": 1263.6,
"h": 1263.9,
"l": 1261.27,
"c": 1262.4299
},
{
"t": 1790012700,
"o": 1262.2,
"h": 1262.57,
"l": 1260.43,
"c": 1261.7
},
{
"t": 1790013000,
"o": 1261.24,
"h": 1262.84,
"l": 1260.5319,
"c": 1261.65
},
{
"t": 1790013300,
"o": 1261.45,
"h": 1262.28,
"l": 1260.49,
"c": 1261.495
},
{
"t": 1790013600,
"o": 1261.81,
"h": 1262.91,
"l": 1260.8,
"c": 1260.9
},
{
"t": 1790013900,
"o": 1261.265,
"h": 1262.59,
"l": 1260.69,
"c": 1262.36
},
{
"t": 1790014200,
"o": 1262.22,
"h": 1263.09,
"l": 1261.35,
"c": 1261.97
},
{
"t": 1790014500,
"o": 1262.28,
"h": 1264.21,
"l": 1261.62,
"c": 1263.99
},
{
"t": 1790014800,
"o": 1263.32,
"h": 1266.92,
"l": 1262.65,
"c": 1264.215
},
{
"t": 1790015100,
"o": 1264.215,
"h": 1265.65,
"l": 1263.44,
"c": 1265.19
},
{
"t": 1790015400,
"o": 1264.745,
"h": 1265.66,
"l": 1263.26,
"c": 1264.6
},
{
"t": 1790015700,
"o": 1264.34,
"h": 1269,
"l": 1264.34,
"c": 1267.18
},
{
"t": 1790016000,
"o": 1266.735,
"h": 1269.06,
"l": 1266.62,
"c": 1268.4
},
{
"t": 1790016300,
"o": 1268.455,
"h": 1268.57,
"l": 1266.43,
"c": 1267.565
},
{
"t": 1790016600,
"o": 1267.59,
"h": 1268.03,
"l": 1264.325,
"c": 1265.42
},
{
"t": 1790016900,
"o": 1265.135,
"h": 1267.25,
"l": 1264.81,
"c": 1267.25
},
{
"t": 1790017200,
"o": 1267.26,
"h": 1269.87,
"l": 1267.19,
"c": 1268.07
},
{
"t": 1790017500,
"o": 1268.96,
"h": 1271.66,
"l": 1267.84,
"c": 1268.03
},
{
"t": 1790017800,
"o": 1267.75,
"h": 1272.68,
"l": 1267.75,
"c": 1272.62
},
{
"t": 1790018100,
"o": 1272.6599,
"h": 1274.98,
"l": 1271.84,
"c": 1274.08
},
{
"t": 1790018400,
"o": 1273.6,
"h": 1274.08,
"l": 1271.16,
"c": 1272.16
},
{
"t": 1790018700,
"o": 1272.62,
"h": 1273.66,
"l": 1270.43,
"c": 1271.63
},
{
"t": 1790019000,
"o": 1271.88,
"h": 1275.94,
"l": 1270.8575,
"c": 1274.87
},
{
"t": 1790019300,
"o": 1274.81,
"h": 1279.75,
"l": 1274.7,
"c": 1279.46
},
{
"t": 1790019600,
"o": 1279.6,
"h": 1280.36,
"l": 1278.02,
"c": 1279.08
},
{
"t": 1790019900,
"o": 1278.1,
"h": 1281.45,
"l": 1276.18,
"c": 1281.16
},
{
"t": 1790020200,
"o": 1279.85,
"h": 1283.83,
"l": 1277.06,
"c": 1281.595
},
{
"t": 1790020500,
"o": 1280,
"h": 1282.87,
"l": 1276.63,
"c": 1276.87
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"analyst": {
"estimates": [
{
"symbol": "MPWR",
"date": "2030-12-31",
"revenueLow": 7164120042,
"revenueHigh": 9505233383,
"revenueAvg": 8032500000,
"ebitdaLow": 2864822717,
"ebitdaHigh": 4014789671,
"ebitdaAvg": 3291375646,
"ebitLow": 2608528106,
"ebitHigh": 3758495060,
"ebitAvg": 3035081035,
"netIncomeLow": 2280672285,
"netIncomeHigh": 3286104334,
"netIncomeAvg": 2653613424,
"sgaExpenseLow": 1169360362,
"sgaExpenseHigh": 1551487564,
"sgaExpenseAvg": 1311101301,
"epsAvg": 54.93,
"epsHigh": 68.02261,
"epsLow": 47.21009,
"numAnalystsRevenue": 5,
"numAnalystsEps": 2
},
{
"symbol": "MPWR",
"date": "2029-12-31",
"revenueLow": 6154052697,
"revenueHigh": 8165093102,
"revenueAvg": 6900000000,
"ebitdaLow": 2443428530,
"ebitdaHigh": 3427379922,
"ebitdaAvg": 2808401860,
"ebitLow": 2231946544,
"ebitHigh": 3215897936,
"ebitAvg": 2596919874,
"netIncomeLow": 1951421805,
"netIncomeHigh": 2811704147,
"netIncomeAvg": 2270523047,
"sgaExpenseLow": 1004492561,
"sgaExpenseHigh": 1332743752,
"sgaExpenseAvg": 1126249484,
"epsAvg": 47,
"epsHigh": 58.20249,
"epsLow": 40.39458,
"numAnalystsRevenue": 5,
"numAnalystsEps": 3
},
{
"symbol": "MPWR",
"date": "2028-12-31",
"revenueLow": 5438877888,
"revenueHigh": 9230045520,
"revenueAvg": 6415325000,
"ebitdaLow": 2148719528,
"ebitdaHigh": 2974381470,
"ebitdaAvg": 2499704527,
"ebitLow": 1977901476,
"ebitHigh": 2803563418,
"ebitAvg": 2328886475,
"netIncomeLow": 1729306680,
"netIncomeHigh": 2451194362,
"netIncomeAvg": 2036177730,
"sgaExpenseLow": 887758466,
"sgaExpenseHigh": 1506570145,
"sgaExpenseAvg": 1047138619,
"epsAvg": 43.175,
"epsHigh": 50.73991,
"epsLow": 35.79678,
"numAnalystsRevenue": 10,
"numAnalystsEps": 6
},
{
"symbol": "MPWR",
"date": "2027-12-31",
"revenueLow": 5070220808,
"revenueHigh": 5670369393,
"revenueAvg": 5339252933,
"ebitdaLow": 1973376051,
"ebitdaHigh": 2275083993,
"ebitdaAvg": 2107959030,
"ebitLow": 1846817801,
"ebitHigh": 2148525743,
"ebitAvg": 1981400780,
"netIncomeLow": 1614698406,
"netIncomeHigh": 1878485842,
"netIncomeAvg": 1732366170,
"sgaExpenseLow": 827584575,
"sgaExpenseHigh": 925543565,
"sgaExpenseAvg": 871497226,
"epsAvg": 35.91673,
"epsHigh": 38.8848,
"epsLow": 33.42438,
"numAnalystsRevenue": 12,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "MPWR",
"targetHigh": 2100,
"targetLow": 1500,
"targetConsensus": 1827.25,
"targetMedian": 1802.5
},
"ratings": {
"symbol": "MPWR",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "MPWR",
"date": "2026-07-31",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2026-07-31",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2026-07-31",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2026-07-31",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2026-07-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2026-07-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2026-05-01",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2026-05-01",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2026-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2026-05-01",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2026-05-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2026-04-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2026-02-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2026-02-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2026-02-06",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2026-02-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2026-02-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2026-02-06",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2026-02-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2026-01-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2026-01-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MPWR",
"date": "2025-12-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2025-11-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2025-10-31",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2025-10-31",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2025-10-31",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2025-10-23",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2025-10-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2025-10-17",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2025-10-14",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MPWR",
"date": "2025-10-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2025-09-30",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2025-09-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2025-08-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2025-08-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2025-08-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2025-08-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2025-08-01",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2025-08-01",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2025-08-01",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2025-07-23",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2025-07-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2025-07-15",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2025-07-08",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2025-06-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2025-06-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2025-05-02",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2025-05-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2025-05-02",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2025-05-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2025-05-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2025-04-17",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2025-04-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2025-03-21",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2025-03-21",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2025-03-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2025-02-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2025-02-07",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2025-02-07",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2025-02-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2025-02-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2025-02-06",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2025-01-31",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2024-11-22",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2024-11-18",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MPWR",
"date": "2024-11-18",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2024-11-12",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2024-11-11",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2024-10-31",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MPWR",
"date": "2024-10-31",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2024-10-31",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2024-10-29",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2024-10-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2024-09-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2024-08-21",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2024-08-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2024-08-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2024-08-02",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2024-08-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2024-08-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2024-08-02",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2024-07-29",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2024-07-09",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2024-06-13",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2024-05-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2024-05-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2024-05-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2024-04-08",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2024-02-08",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2024-02-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2024-02-02",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2024-01-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2023-12-26",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2023-11-13",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2023-10-31",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2023-10-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2023-10-31",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2023-10-31",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2023-10-27",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2023-09-19",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2023-08-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2023-08-01",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2023-08-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2023-08-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2023-08-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2023-07-31",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2023-07-27",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2023-07-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2023-07-11",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2023-07-10",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2023-05-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2023-05-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2023-05-05",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2023-05-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2023-05-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2023-05-05",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2023-05-05",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2023-05-03",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2023-04-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2023-02-09",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2023-02-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2023-02-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2023-02-09",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2023-02-09",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2023-02-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2023-02-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2023-02-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2023-01-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2022-11-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2022-11-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2022-10-28",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2022-10-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2022-10-28",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2022-10-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2022-10-21",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2022-10-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2022-10-11",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2022-08-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2022-08-02",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2022-08-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2022-08-02",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2022-07-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2022-05-03",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2022-04-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2022-02-11",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MPWR",
"date": "2022-02-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2022-02-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2022-01-11",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MPWR",
"date": "2022-01-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2021-10-29",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2021-10-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MPWR",
"date": "2021-10-22",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2021-09-24",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2021-09-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2021-08-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2021-07-28",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2021-07-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2021-07-28",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2021-07-28",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2021-07-22",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2021-07-21",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2021-02-08",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2021-02-05",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2021-02-05",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2021-02-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2021-01-07",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2020-10-30",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2020-10-30",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2020-10-30",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2020-07-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2020-07-29",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2020-07-29",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2020-07-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2020-07-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2020-07-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2020-06-26",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2020-06-22",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2020-04-29",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2020-04-29",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2020-04-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2020-04-29",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2020-04-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2020-03-31",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2020-03-05",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MPWR",
"date": "2020-02-06",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2020-02-06",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2019-12-12",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2019-09-10",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2019-09-10",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2019-06-18",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2019-05-03",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "MPWR",
"date": "2019-05-03",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "MPWR",
"date": "2019-02-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2018-10-16",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2018-10-16",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2018-09-25",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "MPWR",
"date": "2018-08-29",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2018-08-29",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2018-07-19",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2018-07-19",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2018-06-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2018-06-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2018-06-08",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2018-06-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2018-05-17",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2018-05-01",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2018-05-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2018-05-01",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2018-04-30",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2018-04-12",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Buy",
"action": "downgrade"
},
{
"symbol": "MPWR",
"date": "2017-10-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2017-10-27",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2017-10-27",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2017-10-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2017-10-10",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2016-11-21",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "MPWR",
"date": "2016-07-14",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2016-07-14",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2016-05-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2016-05-03",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2016-05-03",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2016-02-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2016-02-05",
"gradingCompany": "Pacific Crest",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2015-10-27",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2015-10-27",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2015-09-11",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2015-04-23",
"gradingCompany": "Pacific Crest",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2015-04-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2014-12-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2014-12-04",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2014-07-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2014-07-25",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2014-07-25",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2014-06-16",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2014-05-14",
"gradingCompany": "Evercore Partners",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2014-04-25",
"gradingCompany": "Pacific Crest",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2014-04-25",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2014-04-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2014-04-25",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2014-04-25",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2014-03-14",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2014-03-14",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2014-03-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2014-03-11",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2013-11-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2013-11-08",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2013-10-25",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MPWR",
"date": "2013-10-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "MPWR",
"date": "2013-09-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2013-09-13",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MPWR",
"date": "2013-08-30",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2013-08-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2013-08-07",
"gradingCompany": "Evercore Partners",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2013-06-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2013-04-30",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2013-04-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2013-03-06",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2013-03-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2013-02-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2013-02-07",
"gradingCompany": "Blaylock Robert Van",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MPWR",
"date": "2012-12-10",
"gradingCompany": "Blaylock Robert Van",
"previousGrade": "Strong Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MPWR",
"date": "2012-12-05",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2012-12-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2012-11-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2012-09-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MPWR",
"date": "2012-09-04",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MPWR",
"date": "2012-07-31",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2012-05-29",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2012-05-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2012-05-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2012-02-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPWR",
"date": "2012-02-10",
"gradingCompany": "Evercore Partners",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "MPWR",
"filingDate": "2026-09-30",
"transactionDate": "2026-09-28",
"reportingCik": "0001308676",
"companyCik": "0001280452",
"transactionType": "S-Sale",
"securitiesOwned": 847668,
"reportingName": "Hsing Michael",
"typeOfOwner": "director, officer: CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 596,
"price": 1323.31,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1280452/000121465926012375/0001214659-26-012375-index.htm"
},
{
"symbol": "MPWR",
"filingDate": "2026-09-30",
"transactionDate": "2026-09-28",
"reportingCik": "0001308676",
"companyCik": "0001280452",
"transactionType": "S-Sale",
"securitiesOwned": 845547,
"reportingName": "Hsing Michael",
"typeOfOwner": "director, officer: CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2121,
"price": 1328.54,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1280452/000121465926012375/0001214659-26-012375-index.htm"
},
{
"symbol": "MPWR",
"filingDate": "2026-09-30",
"transactionDate": "2026-09-28",
"reportingCik": "0001308676",
"companyCik": "0001280452",
"transactionType": "S-Sale",
"securitiesOwned": 844436,
"reportingName": "Hsing Michael",
"typeOfOwner": "director, officer: CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1111,
"price": 1333.34,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1280452/000121465926012375/0001214659-26-012375-index.htm"
},
{
"symbol": "MPWR",
"filingDate": "2026-09-30",
"transactionDate": "2026-09-28",
"reportingCik": "0001308676",
"companyCik": "0001280452",
"transactionType": "S-Sale",
"securitiesOwned": 841487,
"reportingName": "Hsing Michael",
"typeOfOwner": "director, officer: CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2949,
"price": 1338.66,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1280452/000121465926012375/0001214659-26-012375-index.htm"
},
{
"symbol": "MPWR",
"filingDate": "2026-09-30",
"transactionDate": "2026-09-28",
"reportingCik": "0001308676",
"companyCik": "0001280452",
"transactionType": "S-Sale",
"securitiesOwned": 835704,
"reportingName": "Hsing Michael",
"typeOfOwner": "director, officer: CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5783,
"price": 1343.76,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1280452/000121465926012375/0001214659-26-012375-index.htm"
},
{
"symbol": "MPWR",
"filingDate": "2026-09-30",
"transactionDate": "2026-09-28",
"reportingCik": "0001308676",
"companyCik": "0001280452",
"transactionType": "S-Sale",
"securitiesOwned": 829361,
"reportingName": "Hsing Michael",
"typeOfOwner": "director, officer: CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6343,
"price": 1347.15,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1280452/000121465926012375/0001214659-26-012375-index.htm"
},
{
"symbol": "MPWR",
"filingDate": "2026-09-30",
"transactionDate": "2026-09-28",
"reportingCik": "0001308676",
"companyCik": "0001280452",
"transactionType": "S-Sale",
"securitiesOwned": 818394,
"reportingName": "Hsing Michael",
"typeOfOwner": "director, officer: CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10967,
"price": 1351.43,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1280452/000121465926012375/0001214659-26-012375-index.htm"
},
{
"symbol": "MPWR",
"filingDate": "2026-09-30",
"transactionDate": "2026-09-28",
"reportingCik": "0001308676",
"companyCik": "0001280452",
"transactionType": "S-Sale",
"securitiesOwned": 818264,
"reportingName": "Hsing Michael",
"typeOfOwner": "director, officer: CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 130,
"price": 1356.94,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1280452/000121465926012375/0001214659-26-012375-index.htm"
}
],
"congress": [
{
"symbol": "MPWR",
"senateID": "M001190",
"disclosureDate": "2026-03-02",
"transactionDate": "2026-02-04",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Monolithic Power Systems Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/315cd41e-0e2e-492b-9fc6-32bb92100734/"
},
{
"symbol": "MPWR",
"senateID": "M001190",
"disclosureDate": "2026-02-04",
"transactionDate": "2026-01-05",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "Monolithic Power Systems, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/98b3317b-2632-48c3-b636-d5555c4680ca/"
},
{
"symbol": "MPWR",
"senateID": "M001190",
"disclosureDate": "2026-02-04",
"transactionDate": "2026-01-05",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "Monolithic Power Systems, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/98b3317b-2632-48c3-b636-d5555c4680ca/"
},
{
"symbol": "MPWR",
"senateID": "M001190",
"disclosureDate": "2026-02-04",
"transactionDate": "2026-01-05",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "Monolithic Power Systems Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/98b3317b-2632-48c3-b636-d5555c4680ca/"
},
{
"symbol": "MPWR",
"senateID": "M001190",
"disclosureDate": "2026-02-04",
"transactionDate": "2026-01-05",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "Monolithic Power Systems Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/98b3317b-2632-48c3-b636-d5555c4680ca/"
},
{
"symbol": "MPWR",
"senateID": "T000278",
"disclosureDate": "2024-06-14",
"transactionDate": "2024-05-03",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Monolithic Power Systems, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b5272e54-0ad8-462c-97f5-9af1ea47b1f1/"
},
{
"symbol": "MPWR",
"senateID": "T000278",
"disclosureDate": "2023-11-16",
"transactionDate": "2023-10-17",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Monolithic Power Systems, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/25e0814a-7ea9-41b7-96e6-9c59fbc8c0e3/"
},
{
"symbol": "MPWR",
"senateID": "T000278",
"disclosureDate": "2023-05-12",
"transactionDate": "2023-04-03",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Monolithic Power Systems, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0f75ebb1-f361-48c9-b347-b76366b49029/"
},
{
"symbol": "MPWR",
"senateID": "T000278",
"disclosureDate": "2023-05-11",
"transactionDate": "2023-04-03",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Monolithic Power Systems, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d4a78d56-71f0-4658-a22e-72a8b9de1816/"
},
{
"symbol": "MPWR",
"senateID": "T000278",
"disclosureDate": "2021-10-15",
"transactionDate": "2021-09-30",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Monolithic Power Systems, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a1cec047-73fd-4433-9ac4-bbd4a32db7d5/"
},
{
"symbol": "MPWR",
"senateID": "D000032",
"disclosureDate": "2026-07-16",
"transactionDate": "2026-06-05",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "Spouse",
"assetDescription": "Monolithic Power Systems, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034968.pdf"
},
{
"symbol": "MPWR",
"senateID": "D000032",
"disclosureDate": "2026-07-16",
"transactionDate": "2026-06-05",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "",
"assetDescription": "Monolithic Power Systems, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034968.pdf"
},
{
"symbol": "MPWR",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Monolithic Power Systems Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "MPWR",
"senateID": "G000591",
"disclosureDate": "2025-11-20",
"transactionDate": "2025-10-20",
"firstName": "Michael",
"lastName": "Guest",
"office": "Michael Patrick Guest",
"district": "MS03",
"owner": "Dependent",
"assetDescription": "Monolithic Power Systems, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033416.pdf"
},
{
"symbol": "MPWR",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Monolithic Power Systems, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "MPWR",
"senateID": "B001327",
"disclosureDate": "2025-02-14",
"transactionDate": "2025-01-13",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "Joint",
"assetDescription": "Monolithic Power Systems, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20024346.pdf"
},
{
"symbol": "MPWR",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Monolithic Power Systems Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "MPWR",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Monolithic Power Systems Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "MPWR",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Monolithic Power Systems Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "MPWR",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Monolithic Power Systems Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "MPWR",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Monolithic Power Systems Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "MPWR",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Monolithic Power Systems Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "MPWR",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-15",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Monolithic Power Systems Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "MPWR",
"senateID": "K000389",
"disclosureDate": "2023-02-07",
"transactionDate": "2023-01-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Monolithic Power Systems Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219353.pdf"
},
{
"symbol": "MPWR",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Monolithic Power Systems Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "MPWR",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Monolithic Power Systems Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "MPWR",
"senateID": "K000389",
"disclosureDate": "2022-11-10",
"transactionDate": "2022-10-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Monolithic Power Systems Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219275.pdf"
},
{
"symbol": "MPWR",
"senateID": "K000389",
"disclosureDate": "2022-10-07",
"transactionDate": "2022-09-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Monolithic Power Systems Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219242.pdf"
},
{
"symbol": "MPWR",
"senateID": "K000389",
"disclosureDate": "2022-10-07",
"transactionDate": "2022-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Monolithic Power Systems Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219242.pdf"
},
{
"symbol": "MPWR",
"senateID": "K000389",
"disclosureDate": "2022-07-07",
"transactionDate": "2022-06-17",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Monolithic Power Systems Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219068.pdf"
}
],
"dark_pool": [
{
"ticker": "MPWR",
"executed_at": "2026-10-02T21:01:35.526000Z",
"size": 11112.0,
"price": 1439.73,
"premium": 15998279.76,
"volume": 11112.0,
"trade_code": " "
},
{
"ticker": "MPWR",
"executed_at": "2026-10-02T21:48:05.199000Z",
"size": 2937.0,
"price": 1439.73,
"premium": 4228487.01,
"volume": 2937.0,
"trade_code": " "
},
{
"ticker": "MPWR",
"executed_at": "2026-10-02T20:00:15.841000Z",
"size": 1558.0,
"price": 1439.73,
"premium": 2243099.34,
"volume": 1558.0,
"trade_code": " "
},
{
"ticker": "MPWR",
"executed_at": "2026-10-02T20:00:25.862000Z",
"size": 1508.0,
"price": 1439.73,
"premium": 2171112.84,
"volume": 1508.0,
"trade_code": " "
},
{
"ticker": "MPWR",
"executed_at": "2026-10-02T20:12:14.942000Z",
"size": 1092.0,
"price": 1439.73,
"premium": 1572185.16,
"volume": 1092.0,
"trade_code": " "
},
{
"ticker": "MPWR",
"executed_at": "2026-10-02T21:27:13.275000Z",
"size": 422.0,
"price": 1439.73,
"premium": 607566.06,
"volume": 422.0,
"trade_code": " "
},
{
"ticker": "MPWR",
"executed_at": "2026-10-02T20:00:35.892000Z",
"size": 390.0,
"price": 1439.73,
"premium": 561494.7,
"volume": 390.0,
"trade_code": " "
},
{
"ticker": "MPWR",
"executed_at": "2026-10-02T20:00:39.695000Z",
"size": 378.0,
"price": 1439.73,
"premium": 544217.9400000001,
"volume": 378.0,
"trade_code": " "
}
],
"ats": {
"symbol": "MPWR",
"date": "20261002",
"ats_volume": 0,
"total_volume": 277941,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261002",
"ats_ratio": 0.0
},
{
"date": "20261001",
"ats_ratio": 0.0
},
{
"date": "20260930",
"ats_ratio": 0.0
},
{
"date": "20260929",
"ats_ratio": 0.0
},
{
"date": "20260928",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "MPWR",
"days": [
{
"date": "2026-10-02",
"close": 1439.73,
"vwap": 1438.98,
"volume": 705806,
"vwap_discount_pct": -0.05
},
{
"date": "2026-10-01",
"close": 1360.97,
"vwap": 1354.66,
"volume": 492345,
"vwap_discount_pct": -0.46
},
{
"date": "2026-09-30",
"close": 1347.22,
"vwap": 1343.32,
"volume": 465261,
"vwap_discount_pct": -0.29
},
{
"date": "2026-09-29",
"close": 1355.99,
"vwap": 1356.89,
"volume": 450392,
"vwap_discount_pct": 0.07
},
{
"date": "2026-09-28",
"close": 1351.2,
"vwap": 1345.62,
"volume": 660021,
"vwap_discount_pct": -0.41
}
],
"avg_vwap_discount_pct": -0.23,
"signal": "Distribution"
},
"options_flow": [
{
"nbbo_ask": "216.20",
"strike": "1580",
"size": 18,
"sector": "Technology",
"underlying_price": "1437.23",
"option_type": "call",
"open_interest": 1,
"underlying_symbol": "MPWR",
"nbbo_bid": "216.10",
"option_chain_id": "MPWR270521C01580000",
"premium": "389160.00",
"expiry": "2027-05-21",
"price": "216.20",
"implied_volatility": "0.561662113991252",
"delta": "0.529630774009308",
"executed_at": "2026-10-02T19:23:48.739000Z",
"volume": 79
},
{
"nbbo_ask": "216.20",
"strike": "1580",
"size": 18,
"sector": "Technology",
"underlying_price": "1437.23",
"option_type": "call",
"open_interest": 1,
"underlying_symbol": "MPWR",
"nbbo_bid": "216.10",
"option_chain_id": "MPWR270521C01580000",
"premium": "389160.00",
"expiry": "2027-05-21",
"price": "216.20",
"implied_volatility": "0.561662113991252",
"delta": "0.529630774009308",
"executed_at": "2026-10-02T19:23:48.739000Z",
"volume": 61
},
{
"nbbo_ask": "171.40",
"strike": "1460",
"size": 12,
"sector": "Technology",
"underlying_price": "1444.205",
"option_type": "put",
"open_interest": 3,
"underlying_symbol": "MPWR",
"nbbo_bid": "163.60",
"option_chain_id": "MPWR270115P01460000",
"premium": "200520.00",
"expiry": "2027-01-15",
"price": "167.10",
"implied_volatility": "0.546273672397342",
"delta": "-0.4399098066810119",
"executed_at": "2026-10-02T19:10:58.049000Z",
"volume": 12
},
{
"nbbo_ask": "227.50",
"strike": "1580",
"size": 6,
"sector": "Technology",
"underlying_price": "1437.23",
"option_type": "call",
"open_interest": 1,
"underlying_symbol": "MPWR",
"nbbo_bid": "216.10",
"option_chain_id": "MPWR270521C01580000",
"premium": "129660.00",
"expiry": "2027-05-21",
"price": "216.10",
"implied_volatility": "0.561442276450387",
"delta": "0.529572762989663",
"executed_at": "2026-10-02T19:23:48.739000Z",
"volume": 37
},
{
"nbbo_ask": "227.50",
"strike": "1580",
"size": 6,
"sector": "Technology",
"underlying_price": "1437.23",
"option_type": "call",
"open_interest": 1,
"underlying_symbol": "MPWR",
"nbbo_bid": "216.10",
"option_chain_id": "MPWR270521C01580000",
"premium": "129660.00",
"expiry": "2027-05-21",
"price": "216.10",
"implied_volatility": "0.561442276450387",
"delta": "0.529572762989663",
"executed_at": "2026-10-02T19:23:48.739000Z",
"volume": 31
},
{
"nbbo_ask": "227.50",
"strike": "1580",
"size": 6,
"sector": "Technology",
"underlying_price": "1437.23",
"option_type": "call",
"open_interest": 1,
"underlying_symbol": "MPWR",
"nbbo_bid": "216.10",
"option_chain_id": "MPWR270521C01580000",
"premium": "129660.00",
"expiry": "2027-05-21",
"price": "216.10",
"implied_volatility": "0.561442276450387",
"delta": "0.529572762989663",
"executed_at": "2026-10-02T19:23:48.739000Z",
"volume": 25
},
{
"nbbo_ask": "227.50",
"strike": "1580",
"size": 5,
"sector": "Technology",
"underlying_price": "1437.23",
"option_type": "call",
"open_interest": 1,
"underlying_symbol": "MPWR",
"nbbo_bid": "216.10",
"option_chain_id": "MPWR270521C01580000",
"premium": "108050.00",
"expiry": "2027-05-21",
"price": "216.10",
"implied_volatility": "0.561442276450387",
"delta": "0.529572762989663",
"executed_at": "2026-10-02T19:23:48.739000Z",
"volume": 89
},
{
"nbbo_ask": "227.50",
"strike": "1580",
"size": 5,
"sector": "Technology",
"underlying_price": "1437.23",
"option_type": "call",
"open_interest": 1,
"underlying_symbol": "MPWR",
"nbbo_bid": "216.10",
"option_chain_id": "MPWR270521C01580000",
"premium": "108050.00",
"expiry": "2027-05-21",
"price": "216.10",
"implied_volatility": "0.561442276450387",
"delta": "0.529572762989663",
"executed_at": "2026-10-02T19:23:48.739000Z",
"volume": 84
},
{
"nbbo_ask": "227.50",
"strike": "1580",
"size": 5,
"sector": "Technology",
"underlying_price": "1437.23",
"option_type": "call",
"open_interest": 1,
"underlying_symbol": "MPWR",
"nbbo_bid": "216.10",
"option_chain_id": "MPWR270521C01580000",
"premium": "108050.00",
"expiry": "2027-05-21",
"price": "216.10",
"implied_volatility": "0.561442276450387",
"delta": "0.529572762989663",
"executed_at": "2026-10-02T19:23:48.739000Z",
"volume": 43
},
{
"nbbo_ask": "227.50",
"strike": "1580",
"size": 5,
"sector": "Technology",
"underlying_price": "1437.23",
"option_type": "call",
"open_interest": 1,
"underlying_symbol": "MPWR",
"nbbo_bid": "216.10",
"option_chain_id": "MPWR270521C01580000",
"premium": "108050.00",
"expiry": "2027-05-21",
"price": "216.10",
"implied_volatility": "0.561442276450387",
"delta": "0.529572762989663",
"executed_at": "2026-10-02T19:23:48.739000Z",
"volume": 19
}
],
"net_premium": {
"ticker": "MPWR",
"net_call_premium": "21139.0000",
"net_put_premium": "611095.0000",
"call_premium": "4880789.0000",
"put_premium": "3131846.0000",
"bullish_premium": "3199267.00",
"bearish_premium": "3789223.0000",
"put_call_ratio": "1.0998415213946117274167987322",
"iv_rank": "33.4816",
"implied_move_perc": "0.11",
"gex_ratio": "0.54425829663883593859",
"gex_net_change": "94.3794",
"gex_call": "809.2494",
"gex_put": "-440.4407",
"gex_net": 368.8087,
"gex_call_delta": "440336.3157",
"gex_put_delta": "-154974.3332",
"gex_date": "2026-10-02"
},
"hot_chains": [
{
"underlying_symbol": "MPWR",
"expires": "2026-11-20",
"open_interest": 77,
"option_type": "put",
"delta": -0.405439217700368,
"ask_volume": 107,
"last_price": "98.52",
"implied_volatility": "0.591736633624314",
"gamma": 0.00128974204071206,
"avg_price": "100.37094890510948905109489051",
"bid_volume": 30,
"nbbo_ask": "107.00",
"strike": "1400",
"option_symbol": "MPWR261120P01400000",
"total_premium": "1375082.00",
"iv": 0.569474738081392,
"volume": 137,
"nbbo_bid": "92.10"
},
{
"underlying_symbol": "MPWR",
"expires": "2027-05-21",
"open_interest": 1,
"option_type": "call",
"delta": 0.516486901082684,
"ask_volume": 36,
"last_price": "216.10",
"implied_volatility": "0.561442276450387",
"gamma": 0.000583856111829935,
"avg_price": "216.13999999999999999999999999",
"bid_volume": 54,
"nbbo_ask": "226.20",
"strike": "1580",
"option_symbol": "MPWR270521C01580000",
"total_premium": "1945260.00",
"iv": 0.595955032317074,
"volume": 90,
"nbbo_bid": "212.20"
},
{
"underlying_symbol": "MPWR",
"expires": "2026-10-16",
"open_interest": 4,
"option_type": "call",
"delta": 0.0877803090151804,
"ask_volume": 4,
"last_price": "5.80",
"implied_volatility": "0.512414204836785",
"gamma": 0.00109396889707981,
"avg_price": "6.4361818181818181818181818181",
"bid_volume": 23,
"nbbo_ask": "7.70",
"strike": "1660",
"option_symbol": "MPWR261016C01660000",
"total_premium": "35399.00",
"iv": 0.516646956050823,
"volume": 55,
"nbbo_bid": "3.60"
},
{
"underlying_symbol": "MPWR",
"expires": "2026-10-16",
"open_interest": 88,
"option_type": "call",
"delta": 0.273562760917701,
"ask_volume": 12,
"last_price": "23.51",
"implied_volatility": "0.508614049393231",
"gamma": 0.00224919899047365,
"avg_price": "22.973673469387755102040816326",
"bid_volume": 37,
"nbbo_ask": "27.00",
"strike": "1540",
"option_symbol": "MPWR261016C01540000",
"total_premium": "112571.00",
"iv": 0.524663069354128,
"volume": 49,
"nbbo_bid": "18.00"
},
{
"underlying_symbol": "MPWR",
"expires": "2026-10-16",
"open_interest": 11,
"option_type": "call",
"delta": 0.0431252510632175,
"ask_volume": 5,
"last_price": "2.95",
"implied_volatility": "0.523262423950283",
"gamma": 0.000632087352810922,
"avg_price": "2.9691176470588235294117647059",
"bid_volume": 29,
"nbbo_ask": "3.30",
"strike": "1720",
"option_symbol": "MPWR261016C01720000",
"total_premium": "10095.00",
"iv": 0.513785050047977,
"volume": 34,
"nbbo_bid": "1.05"
},
{
"underlying_symbol": "MPWR",
"expires": "2026-10-16",
"open_interest": 26,
"option_type": "call",
"delta": 0.157226469659222,
"ask_volume": 9,
"last_price": "12.63",
"implied_volatility": "0.526266306707252",
"gamma": 0.00167381462376757,
"avg_price": "12.082727272727272727272727271",
"bid_volume": 14,
"nbbo_ask": "17.30",
"strike": "1600",
"option_symbol": "MPWR261016C01600000",
"total_premium": "39873.00",
"iv": 0.50955170042182,
"volume": 33,
"nbbo_bid": "5.50"
},
{
"underlying_symbol": "MPWR",
"expires": "2026-10-16",
"open_interest": 72,
"option_type": "put",
"delta": -0.0378739642440608,
"ask_volume": 21,
"last_price": "2.50",
"implied_volatility": "0.548731202862714",
"gamma": 0.00054095947807595,
"avg_price": "2.9181250000000000000000000001",
"bid_volume": 10,
"nbbo_ask": "2.90",
"strike": "1200",
"option_symbol": "MPWR261016P01200000",
"total_premium": "9338.00",
"iv": 0.540265691728891,
"volume": 32,
"nbbo_bid": "1.80"
},
{
"underlying_symbol": "MPWR",
"expires": "2027-12-17",
"open_interest": 118,
"option_type": "call",
"delta": 0.409787913971348,
"ask_volume": 18,
"last_price": "207.38",
"implied_volatility": "0.565493388052844",
"gamma": 0.000409411880610426,
"avg_price": "208.02967741935483870967741936",
"bid_volume": 10,
"nbbo_ask": "206.00",
"strike": "2080",
"option_symbol": "MPWR271217C02080000",
"total_premium": "644892.00",
"iv": 0.599790088058962,
"volume": 31,
"nbbo_bid": "194.00"
}
],
"gamma_profile": {
"ticker": "MPWR",
"spot": 1439.73,
"date": "2026-10-02",
"flip_point": 1363.89,
"net_gex": 368.81,
"call_walls": [
{
"strike": 1400.0,
"gex": 71.27
},
{
"strike": 1350.0,
"gex": 62.65
},
{
"strike": 1300.0,
"gex": 40.39
}
],
"put_walls": [
{
"strike": 1220.0,
"gex": -27.25
},
{
"strike": 1300.0,
"gex": -22.74
},
{
"strike": 1120.0,
"gex": -21.75
}
],
"by_strike": [
{
"strike": 1320.0,
"call_gex": 25.88,
"put_gex": -15.31,
"net_gex": 10.57
},
{
"strike": 1330.0,
"call_gex": 10.16,
"put_gex": -3.11,
"net_gex": 7.05
},
{
"strike": 1340.0,
"call_gex": 15.5,
"put_gex": -15.22,
"net_gex": 0.28
},
{
"strike": 1350.0,
"call_gex": 62.65,
"put_gex": -2.3,
"net_gex": 60.35
},
{
"strike": 1360.0,
"call_gex": 36.34,
"put_gex": -18.33,
"net_gex": 18.01
},
{
"strike": 1370.0,
"call_gex": 3.43,
"put_gex": -0.51,
"net_gex": 2.92
},
{
"strike": 1380.0,
"call_gex": 17.64,
"put_gex": -15.84,
"net_gex": 1.8
},
{
"strike": 1390.0,
"call_gex": 8.04,
"put_gex": -0.11,
"net_gex": 7.93
},
{
"strike": 1400.0,
"call_gex": 71.27,
"put_gex": -15.69,
"net_gex": 55.59
},
{
"strike": 1410.0,
"call_gex": 1.21,
"put_gex": -0.15,
"net_gex": 1.06
},
{
"strike": 1420.0,
"call_gex": 19.02,
"put_gex": -5.88,
"net_gex": 13.14
},
{
"strike": 1430.0,
"call_gex": 0.55,
"put_gex": -0.93,
"net_gex": -0.38
},
{
"strike": 1440.0,
"call_gex": 16.76,
"put_gex": -9.61,
"net_gex": 7.16
},
{
"strike": 1450.0,
"call_gex": 18.17,
"put_gex": -0.27,
"net_gex": 17.9
},
{
"strike": 1460.0,
"call_gex": 29.1,
"put_gex": -3.46,
"net_gex": 25.64
},
{
"strike": 1470.0,
"call_gex": 0.6,
"put_gex": -0.19,
"net_gex": 0.41
},
{
"strike": 1480.0,
"call_gex": 36.8,
"put_gex": -2.2,
"net_gex": 34.6
},
{
"strike": 1490.0,
"call_gex": 0.07,
"put_gex": -0.19,
"net_gex": -0.12
},
{
"strike": 1500.0,
"call_gex": 38.69,
"put_gex": -5.68,
"net_gex": 33.01
},
{
"strike": 1510.0,
"call_gex": 0.07,
"put_gex": 0.0,
"net_gex": 0.07
},
{
"strike": 1520.0,
"call_gex": 22.88,
"put_gex": -2.89,
"net_gex": 19.99
},
{
"strike": 1530.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 1540.0,
"call_gex": 24.28,
"put_gex": -4.52,
"net_gex": 19.76
},
{
"strike": 1550.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 1560.0,
"call_gex": 6.64,
"put_gex": -1.22,
"net_gex": 5.42
}
]
},
"oi_changes": {
"net_call_oi_change": -1,
"net_put_oi_change": -1,
"top": [
{
"strike": "1400",
"oi_change": -1,
"type": "call"
},
{
"strike": "1100",
"oi_change": -1,
"type": "put"
},
{
"strike": "1350",
"oi_change": 0,
"type": "call"
},
{
"strike": "1200",
"oi_change": 0,
"type": "call"
},
{
"strike": "1000",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": -11.6,
"D": -20.4,
"P": 30.9,
"O": -9.9,
"C": 56.9,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 1.0,
"ranked": true,
"components": {
"M": 13.9,
"T": 76.0,
"RS": 30.3,
"V": 4.7,
"F": -2.7,
"OI": 0.0,
"S": -31.9,
"IV": -15.7,
"B": -2.7,
"Liquidity": 0.0,
"OpeningConfidence": 100.0,
"FlowAgreement": 100.0,
"StrikeBreadth": 33.3
},
"drivers": [
"+ trend +76",
"- skew -32",
"+ relative strength +30"
]
}
},
"technical": {
"price": 1439.73,
"rsi": 66.32954998333102,
"sma20": 1272.9599999999998,
"sma50": 1304.5331999999999,
"sma200": 1283.3101499999998,
"adx": 24.94842873348386,
"atr": 54.31,
"atr_pct": 3.77,
"atr_expansion_pct": 28.9,
"di_plus": 46.4,
"di_minus": 4.8,
"high_52w": 1689.89,
"low_52w": 856.96,
"sma50_series": [
{
"close": 1620.17,
"ma": 1399.3208000000006
},
{
"close": 1633.17,
"ma": 1410.6510000000007
},
{
"close": 1566.21,
"ma": 1420.4694000000006
},
{
"close": 1542.39,
"ma": 1429.4634000000005
},
{
"close": 1624.99,
"ma": 1440.5862000000006
},
{
"close": 1689.89,
"ma": 1452.8570000000004
},
{
"close": 1652.6,
"ma": 1463.8772000000004
},
{
"close": 1481.05,
"ma": 1471.1250000000002
},
{
"close": 1559.18,
"ma": 1481.1430000000003
},
{
"close": 1531.98,
"ma": 1490.7224
},
{
"close": 1473.04,
"ma": 1500.1364
},
{
"close": 1589.55,
"ma": 1510.0604
},
{
"close": 1577.32,
"ma": 1519.2166
},
{
"close": 1652.29,
"ma": 1529.8926000000001
},
{
"close": 1498.77,
"ma": 1536.2674000000002
},
{
"close": 1448.21,
"ma": 1541.4072000000003
},
{
"close": 1563.7,
"ma": 1546.4224000000002
},
{
"close": 1537.88,
"ma": 1550.4958000000001
},
{
"close": 1423.76,
"ma": 1551.8940000000002
},
{
"close": 1434.95,
"ma": 1553.1484000000003
},
{
"close": 1438.3,
"ma": 1554.6460000000004
},
{
"close": 1313.32,
"ma": 1553.8524000000004
},
{
"close": 1312.77,
"ma": 1552.0516000000007
},
{
"close": 1382.36,
"ma": 1550.3318000000006
},
{
"close": 1331.73,
"ma": 1547.1492000000005
},
{
"close": 1288.16,
"ma": 1542.3534000000006
},
{
"close": 1346.13,
"ma": 1538.8352000000004
},
{
"close": 1272.81,
"ma": 1532.4480000000005
},
{
"close": 1315.51,
"ma": 1526.1170000000004
},
{
"close": 1374.13,
"ma": 1521.8482000000004
},
{
"close": 1352.74,
"ma": 1518.8214000000005
},
{
"close": 1291.38,
"ma": 1514.1122000000003
},
{
"close": 1376.41,
"ma": 1509.3522000000003
},
{
"close": 1352.66,
"ma": 1504.7358000000002
},
{
"close": 1305.65,
"ma": 1499.3828000000003
},
{
"close": 1312,
"ma": 1493.8604000000005
},
{
"close": 1328.8,
"ma": 1487.3894000000003
},
{
"close": 1383.26,
"ma": 1483.5354000000004
},
{
"close": 1398.45,
"ma": 1479.4876000000004
},
{
"close": 1397.15,
"ma": 1474.2086000000004
},
{
"close": 1333.81,
"ma": 1468.8944000000004
},
{
"close": 1339.08,
"ma": 1462.6690000000003
},
{
"close": 1282.01,
"ma": 1456.0298
},
{
"close": 1248.76,
"ma": 1450.0046000000002
},
{
"close": 1316.18,
"ma": 1446.6016000000004
},
{
"close": 1426.03,
"ma": 1445.7600000000002
},
{
"close": 1344.37,
"ma": 1441.5820000000003
},
{
"close": 1335.03,
"ma": 1437.0576000000003
},
{
"close": 1345.46,
"ma": 1432.1706000000004
},
{
"close": 1359.08,
"ma": 1426.0926000000004
},
{
"close": 1401.54,
"ma": 1421.7200000000003
},
{
"close": 1381.1,
"ma": 1416.6786000000002
},
{
"close": 1402.11,
"ma": 1413.3966
},
{
"close": 1425.01,
"ma": 1411.049
},
{
"close": 1362.55,
"ma": 1405.8002
},
{
"close": 1402.01,
"ma": 1400.0425999999998
},
{
"close": 1415.99,
"ma": 1395.3103999999998
},
{
"close": 1333.18,
"ma": 1392.3529999999998
},
{
"close": 1300.14,
"ma": 1387.1722
},
{
"close": 1310.6,
"ma": 1382.7446
},
{
"close": 1316.28,
"ma": 1379.6094
},
{
"close": 1285.03,
"ma": 1373.519
},
{
"close": 1304.15,
"ma": 1368.0556
},
{
"close": 1303.88,
"ma": 1361.0874
},
{
"close": 1311.08,
"ma": 1357.3336
},
{
"close": 1256.26,
"ma": 1353.4946
},
{
"close": 1267.77,
"ma": 1347.576
},
{
"close": 1225.96,
"ma": 1341.3376
},
{
"close": 1219.36,
"ma": 1337.2496
},
{
"close": 1213.65,
"ma": 1332.8236000000002
},
{
"close": 1223.86,
"ma": 1328.5348000000001
},
{
"close": 1218.5,
"ma": 1326.6384
},
{
"close": 1203.75,
"ma": 1324.4579999999999
},
{
"close": 1186.08,
"ma": 1320.5323999999998
},
{
"close": 1234.46,
"ma": 1318.5869999999998
},
{
"close": 1143.24,
"ma": 1315.6886
},
{
"close": 1142.46,
"ma": 1311.6152
},
{
"close": 1147.61,
"ma": 1309.1112
},
{
"close": 1169.58,
"ma": 1306.1925999999999
},
{
"close": 1217.8,
"ma": 1303.0659999999998
},
{
"close": 1277.68,
"ma": 1301.5647999999999
},
{
"close": 1380.62,
"ma": 1303.3496
},
{
"close": 1355.47,
"ma": 1302.9307999999999
},
{
"close": 1335.55,
"ma": 1302.5885999999998
},
{
"close": 1367.43,
"ma": 1303.8241999999998
},
{
"close": 1351.2,
"ma": 1304.6081999999997
},
{
"close": 1355.99,
"ma": 1305.1519999999998
},
{
"close": 1347.22,
"ma": 1304.4311999999998
},
{
"close": 1360.97,
"ma": 1303.6815999999997
},
{
"close": 1439.73,
"ma": 1304.5331999999999
}
],
"sma200_series": [
{
"close": 1620.17,
"ma": 1086.8448499999997
},
{
"close": 1633.17,
"ma": 1091.0231499999998
},
{
"close": 1566.21,
"ma": 1094.6513999999997
},
{
"close": 1542.39,
"ma": 1098.0543499999997
},
{
"close": 1624.99,
"ma": 1101.9352499999995
},
{
"close": 1689.89,
"ma": 1106.2523499999998
},
{
"close": 1652.6,
"ma": 1110.2637999999997
},
{
"close": 1481.05,
"ma": 1113.4450499999998
},
{
"close": 1559.18,
"ma": 1117.1095999999998
},
{
"close": 1531.98,
"ma": 1120.6657999999998
},
{
"close": 1473.04,
"ma": 1123.8109999999997
},
{
"close": 1589.55,
"ma": 1127.5694499999997
},
{
"close": 1577.32,
"ma": 1131.2028499999997
},
{
"close": 1652.29,
"ma": 1135.1326999999997
},
{
"close": 1498.77,
"ma": 1138.3342499999997
},
{
"close": 1448.21,
"ma": 1141.3964999999998
},
{
"close": 1563.7,
"ma": 1145.0967499999997
},
{
"close": 1537.88,
"ma": 1148.6483499999997
},
{
"close": 1423.76,
"ma": 1151.5265999999997
},
{
"close": 1434.95,
"ma": 1154.3720499999997
},
{
"close": 1438.3,
"ma": 1157.2419499999999
},
{
"close": 1313.32,
"ma": 1159.5191999999997
},
{
"close": 1312.77,
"ma": 1161.8071499999999
},
{
"close": 1382.36,
"ma": 1164.51705
},
{
"close": 1331.73,
"ma": 1167.0049999999999
},
{
"close": 1288.16,
"ma": 1169.19725
},
{
"close": 1346.13,
"ma": 1171.6427999999999
},
{
"close": 1272.81,
"ma": 1173.61855
},
{
"close": 1315.51,
"ma": 1175.6072
},
{
"close": 1374.13,
"ma": 1177.8960499999998
},
{
"close": 1352.74,
"ma": 1180.0456999999997
},
{
"close": 1291.38,
"ma": 1181.9312499999996
},
{
"close": 1376.41,
"ma": 1184.2710499999996
},
{
"close": 1352.66,
"ma": 1186.5773999999997
},
{
"close": 1305.65,
"ma": 1188.6678999999997
},
{
"close": 1312,
"ma": 1190.7949499999997
},
{
"close": 1328.8,
"ma": 1192.8357499999997
},
{
"close": 1383.26,
"ma": 1195.1726999999998
},
{
"close": 1398.45,
"ma": 1197.5123999999998
},
{
"close": 1397.15,
"ma": 1199.9039999999998
},
{
"close": 1333.81,
"ma": 1201.7325499999997
},
{
"close": 1339.08,
"ma": 1203.7004999999997
},
{
"close": 1282.01,
"ma": 1205.2060499999998
},
{
"close": 1248.76,
"ma": 1206.5535999999997
},
{
"close": 1316.18,
"ma": 1208.6122999999998
},
{
"close": 1426.03,
"ma": 1210.8340999999996
},
{
"close": 1344.37,
"ma": 1212.7146999999995
},
{
"close": 1335.03,
"ma": 1214.3501999999996
},
{
"close": 1345.46,
"ma": 1215.9433499999996
},
{
"close": 1359.08,
"ma": 1217.7154999999996
},
{
"close": 1401.54,
"ma": 1219.5652499999997
},
{
"close": 1381.1,
"ma": 1221.3273999999997
},
{
"close": 1402.11,
"ma": 1223.3309499999996
},
{
"close": 1425.01,
"ma": 1225.1019999999996
},
{
"close": 1362.55,
"ma": 1226.5401999999997
},
{
"close": 1402.01,
"ma": 1228.0249999999996
},
{
"close": 1415.99,
"ma": 1229.6731499999996
},
{
"close": 1333.18,
"ma": 1230.8686499999997
},
{
"close": 1300.14,
"ma": 1231.9315499999996
},
{
"close": 1310.6,
"ma": 1233.4595499999996
},
{
"close": 1316.28,
"ma": 1235.0212999999997
},
{
"close": 1285.03,
"ma": 1236.6570999999997
},
{
"close": 1304.15,
"ma": 1238.1770999999997
},
{
"close": 1303.88,
"ma": 1239.9061499999996
},
{
"close": 1311.08,
"ma": 1241.6702499999997
},
{
"close": 1256.26,
"ma": 1243.0699999999997
},
{
"close": 1267.77,
"ma": 1244.6352999999997
},
{
"close": 1225.96,
"ma": 1245.9733499999995
},
{
"close": 1219.36,
"ma": 1247.4486999999997
},
{
"close": 1213.65,
"ma": 1248.9159999999997
},
{
"close": 1223.86,
"ma": 1250.5502499999996
},
{
"close": 1218.5,
"ma": 1252.3579499999996
},
{
"close": 1203.75,
"ma": 1253.9534499999997
},
{
"close": 1186.08,
"ma": 1255.5978999999998
},
{
"close": 1234.46,
"ma": 1257.4084499999997
},
{
"close": 1143.24,
"ma": 1258.6597999999997
},
{
"close": 1142.46,
"ma": 1259.8290499999996
},
{
"close": 1147.61,
"ma": 1260.9423499999998
},
{
"close": 1169.58,
"ma": 1262.1493999999998
},
{
"close": 1217.8,
"ma": 1263.5966499999997
},
{
"close": 1277.68,
"ma": 1265.2241499999998
},
{
"close": 1380.62,
"ma": 1267.3371499999998
},
{
"close": 1355.47,
"ma": 1269.3508
},
{
"close": 1335.55,
"ma": 1271.2121499999998
},
{
"close": 1367.43,
"ma": 1273.1313999999998
},
{
"close": 1351.2,
"ma": 1275.0726499999998
},
{
"close": 1355.99,
"ma": 1276.9574999999998
},
{
"close": 1347.22,
"ma": 1278.7861999999998
},
{
"close": 1360.97,
"ma": 1280.8584999999998
},
{
"close": 1439.73,
"ma": 1283.3101499999998
}
],
"structure": {
"ema8": 1358.9180953748014,
"ema21": 1311.7208427544,
"ema50": 1314.2879566880642,
"ema200": 1259.266584413838,
"ema10": 1346.8771599465397,
"ema20": 1313.2525440212178,
"ema10_slope_pct": 4.28,
"ema20_slope_pct": 3.14,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": false,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 9.8,
"_no_bars": false,
"macd": {
"macd": 29.599,
"signal": 8.605,
"histogram": 20.994
},
"bollinger": {
"mid": 1272.96,
"upper": 1456.18,
"lower": 1089.74,
"width_pct": 28.79
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 7,
"intraday_support": false
},
"momentum": {
"roc10": 18.2,
"ret_3d": 6.18,
"ret_5d": 5.29,
"roc10_accel": 7.45,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.94,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 5.44,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 1180382538.0
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.5,
"iv_rank": 33.0
}
}
}
},
"fundamentals": {
"symbol": "MPWR",
"marketCap": 70733934900,
"enterpriseValueTTM": 69728347900,
"evToSalesTTM": 21.303080358479487,
"evToOperatingCashFlowTTM": 84.79291081393639,
"evToFreeCashFlowTTM": 119.08444368161192,
"evToEBITDATTM": 68.92461793031461,
"netDebtToEBITDATTM": -0.9939960124982579,
"currentRatioTTM": 4.975330063823719,
"incomeQualityTTM": 1.0292927826328584,
"grahamNumberTTM": 170.36618718682342,
"grahamNetNetTTM": 24.809998371269188,
"taxBurdenTTM": 0.8117111451355792,
"interestBurdenTTM": 1,
"workingCapitalTTM": 1979452000,
"investedCapitalTTM": 2788161000,
"returnOnAssetsTTM": 0.1704862802688827,
"operatingReturnOnAssetsTTM": 0.20583634088091032,
"returnOnTangibleAssetsTTM": 0.17173816171676684,
"returnOnEquityTTM": 0.21780775964032306,
"returnOnInvestedCapitalTTM": 0.18220932798945813,
"returnOnCapitalEmployedTTM": 0.22447557740386073,
"earningsYieldTTM": 0.011297677534737644,
"freeCashFlowYieldTTM": 0.00827802102099653,
"capexToOperatingCashFlowTTM": 0.2879598023681289,
"capexToDepreciationTTM": 3.9389856446595806,
"capexToRevenueTTM": 0.07234603401363454,
"salesGeneralAndAdministrativeToRevenueTTM": 0.13855457023461745,
"researchAndDevelopementToRevenueTTM": 0.12616378433305084,
"stockBasedCompensationToRevenueTTM": -0.008140456403265592,
"intangiblesToTotalAssetsTTM": 0.0072894773961116105,
"averageReceivablesTTM": 322879000,
"averagePayablesTTM": 178361500,
"averageInventoryTTM": 647504000,
"daysOfSalesOutstandingTTM": 38.31813190808387,
"daysOfPayablesOutstandingTTM": 45.35321521307469,
"daysOfInventoryOutstandingTTM": 168.21014327718257,
"operatingCycleTTM": 206.52827518526644,
"cashConversionCycleTTM": 161.17505997219175,
"freeCashFlowToEquityTTM": 585137000,
"freeCashFlowToFirmTTM": 585137000,
"tangibleAssetValueTTM": 3861264000,
"netCurrentAssetValueTTM": 1686603000,
"grossProfitMarginTTM": 0.551953190160695,
"ebitMarginTTM": 0.30070622927460267,
"ebitdaMarginTTM": 0.3090779607950487,
"operatingProfitMarginTTM": 0.28723483559302665,
"pretaxProfitMarginTTM": 0.30070622927460267,
"continuousOperationsProfitMarginTTM": 0.24408659771388977,
"netProfitMarginTTM": 0.24408659771388977,
"bottomLineProfitMarginTTM": 0.24408659771388977,
"receivablesTurnoverTTM": 9.525516558989581,
"payablesTurnoverTTM": 8.047940995697603,
"inventoryTurnoverTTM": 2.1699048160165955,
"fixedAssetTurnoverTTM": 4.225888872104928,
"assetTurnoverTTM": 0.6984663716306173,
"quickRatioTTM": 3.6180236738202254,
"solvencyRatioTTM": 1.0449592366047322,
"cashRatioTTM": 2.0195186510662055,
"priceToEarningsRatioTTM": 87.78841463414635,
"priceToEarningsGrowthRatioTTM": -1.5278751169960911,
"forwardPriceToEarningsGrowthRatioTTM": 1.6007622729620068,
"priceToEarningsDilutedRatioTTM": 88.21875,
"priceToEarningsDilutedGrowthRatioTTM": -1.5342391304347829,
"priceToBookRatioTTM": 18.153776877690333,
"priceToSalesRatioTTM": 21.610302619060857,
"priceToFreeCashFlowRatioTTM": 120.80181935556591,
"priceToOperatingCashFlowRatioTTM": 85.99474198534179,
"debtToAssetsRatioTTM": 0,
"debtToEquityRatioTTM": 0,
"debtToCapitalRatioTTM": 0,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.2030030620543488,
"workingCapitalTurnoverRatioTTM": 1.7120867331713738,
"operatingCashFlowRatioTTM": 1.6514979896934132,
"operatingCashFlowSalesRatioTTM": 0.25123657336431665,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7120401976318711,
"debtServiceCoverageRatioTTM": 0,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0,
"capitalExpenditureCoverageRatioTTM": 3.4727069256756757,
"dividendPaidAndCapexCoverageRatioTTM": 1.4528408890145224,
"dividendPayoutRatioTTM": 0.4120740887232237,
"dividendYieldTTM": 0.00525098,
"revenuePerShareTTM": 66.63866606946537,
"netIncomePerShareTTM": 16.26560527708783,
"interestDebtPerShareTTM": 0,
"cashPerShareTTM": 28.782951260230465,
"bookValuePerShareTTM": 79.30746365894377,
"tangibleBookValuePerShareTTM": 78.6119956024268,
"shareholdersEquityPerShareTTM": 79.30746365894377,
"operatingCashFlowPerShareTTM": 16.742070116861434,
"capexPerShareTTM": 4.821043202084775,
"freeCashFlowPerShareTTM": 11.921026914776661,
"netIncomePerEBTTTM": 0.8117111451355792,
"ebtPerEbitTTM": 1.0469002781426664,
"priceToFairValueTTM": 18.153776877690333,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": 0.18828885486442085,
"enterpriseValueMultipleTTM": 68.92461793031461,
"dividendPerShareTTM": 7.56,
"revenue_history": [
{
"date": "2018",
"revenue": 582382000
},
{
"date": "2019",
"revenue": 627921000
},
{
"date": "2020",
"revenue": 844452000
},
{
"date": "2021",
"revenue": 1207798000
},
{
"date": "2022",
"revenue": 1794148000
},
{
"date": "2023",
"revenue": 1821072000
},
{
"date": "2024",
"revenue": 2207100000
},
{
"date": "2025",
"revenue": 2790459000
}
],
"dcf": {
"symbol": "MPWR",
"date": "2026-10-02",
"dcf": 235.90997036272393,
"Stock Price": 1432.595
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "MPWR",
"reportedCurrency": "USD",
"cik": "0001280452",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:33:25",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2790459000,
"costOfRevenue": 1250718000,
"grossProfit": 1539741000,
"researchAndDevelopmentExpenses": 382263000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 428842000,
"otherExpenses": 0,
"operatingExpenses": 811105000,
"costAndExpenses": 2061823000,
"netInterestIncome": 29151000,
"interestIncome": 29151000,
"interestExpense": 0,
"depreciationAndAmortization": 51026654,
"ebitda": 817242654,
"ebit": 766216000,
"nonOperatingIncomeExcludingInterest": -37580000,
"operatingIncome": 728636000,
"totalOtherIncomeExpensesNet": 37580000,
"incomeBeforeTax": 766216000,
"incomeTaxExpense": 150289000,
"netIncomeFromContinuingOperations": 615927000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 615927000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 615927000,
"eps": 12.82,
"epsDiluted": 12.75,
"weightedAverageShsOut": 48035000,
"weightedAverageShsOutDil": 48309000
},
{
"date": "2024-12-31",
"symbol": "MPWR",
"reportedCurrency": "USD",
"cik": "0001280452",
"filingDate": "2025-03-03",
"acceptedDate": "2025-03-03 15:14:51",
"fiscalYear": "2024",
"period": "FY",
"revenue": 2207100000,
"costOfRevenue": 986230000,
"grossProfit": 1220870000,
"researchAndDevelopmentExpenses": 324748000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 356764000,
"otherExpenses": 0,
"operatingExpenses": 681512000,
"costAndExpenses": 1667742000,
"netInterestIncome": 27093000,
"interestIncome": 27093000,
"interestExpense": 0,
"depreciationAndAmortization": 36430000,
"ebitda": 609342000,
"ebit": 572912000,
"nonOperatingIncomeExcludingInterest": -33554000,
"operatingIncome": 539358000,
"totalOtherIncomeExpensesNet": 33554000,
"incomeBeforeTax": 572912000,
"incomeTaxExpense": -1213788000,
"netIncomeFromContinuingOperations": 1786700000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1786700000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1786700000,
"eps": 36.76,
"epsDiluted": 36.59,
"weightedAverageShsOut": 48599000,
"weightedAverageShsOutDil": 48835000
},
{
"date": "2023-12-31",
"symbol": "MPWR",
"reportedCurrency": "USD",
"cik": "0001280452",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-29 16:55:31",
"fiscalYear": "2023",
"period": "FY",
"revenue": 1821072000,
"costOfRevenue": 799953000,
"grossProfit": 1021119000,
"researchAndDevelopmentExpenses": 263643000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 275740000,
"otherExpenses": 0,
"operatingExpenses": 539383000,
"costAndExpenses": 1339336000,
"netInterestIncome": 23363000,
"interestIncome": 23363000,
"interestExpense": 0,
"depreciationAndAmortization": 40168000,
"ebitda": 546009000,
"ebit": 505841000,
"nonOperatingIncomeExcludingInterest": -24105000,
"operatingIncome": 481736000,
"totalOtherIncomeExpensesNet": 24105000,
"incomeBeforeTax": 505841000,
"incomeTaxExpense": 78467000,
"netIncomeFromContinuingOperations": 427374000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 427374000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 427374000,
"eps": 8.98,
"epsDiluted": 8.76,
"weightedAverageShsOut": 47610000,
"weightedAverageShsOutDil": 48771000
},
{
"date": "2022-12-31",
"symbol": "MPWR",
"reportedCurrency": "USD",
"cik": "0001280452",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 16:16:51",
"fiscalYear": "2022",
"period": "FY",
"revenue": 1794148000,
"costOfRevenue": 745596000,
"grossProfit": 1048552000,
"researchAndDevelopmentExpenses": 240171000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 281596000,
"otherExpenses": 0,
"operatingExpenses": 521767000,
"costAndExpenses": 1267363000,
"netInterestIncome": 14369000,
"interestIncome": 14369000,
"interestExpense": 0,
"depreciationAndAmortization": 37114000,
"ebitda": 562051000,
"ebit": 524937000,
"nonOperatingIncomeExcludingInterest": 1848000,
"operatingIncome": 526785000,
"totalOtherIncomeExpensesNet": -1848000,
"incomeBeforeTax": 524937000,
"incomeTaxExpense": 87265000,
"netIncomeFromContinuingOperations": 437672000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 437672000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 437672000,
"eps": 9.37,
"epsDiluted": 9.05,
"weightedAverageShsOut": 46727000,
"weightedAverageShsOutDil": 48358000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "MPWR",
"reportedCurrency": "USD",
"cik": "0001280452",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:33:25",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1099302000,
"shortTermInvestments": 157243000,
"cashAndShortTermInvestments": 1256545000,
"netReceivables": 315626000,
"accountsReceivables": 255626000,
"otherReceivables": 60000000,
"inventory": 564649000,
"prepaids": 0,
"otherCurrentAssets": 46982000,
"totalCurrentAssets": 2183802000,
"propertyPlantEquipmentNet": 652575000,
"goodwill": 25944000,
"intangibleAssets": 8790000,
"goodwillAndIntangibleAssets": 34734000,
"longTermInvestments": 268000,
"taxAssets": 1182883000,
"otherNonCurrentAssets": 139936999,
"totalNonCurrentAssets": 2010396999,
"otherAssets": 0,
"totalAssets": 4194198999,
"totalPayables": 219782000,
"accountPayables": 138272000,
"otherPayables": 81510000,
"accruedExpenses": 85963000,
"shortTermDebt": 4131000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 59489000,
"totalCurrentLiabilities": 369365000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 19972000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 90480000,
"otherNonCurrentLiabilities": 182885000,
"totalNonCurrentLiabilities": 293337000,
"otherLiabilities": 0,
"capitalLeaseObligations": 19972000,
"totalLiabilities": 662702000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 936998000,
"retainedEarnings": 2609651000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -15152000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3531497000,
"totalEquity": 3531497000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 4194198999,
"totalInvestments": 157511000,
"totalDebt": 24103000,
"netDebt": -1075199000
},
{
"date": "2024-12-31",
"symbol": "MPWR",
"reportedCurrency": "USD",
"cik": "0001280452",
"filingDate": "2025-03-03",
"acceptedDate": "2025-03-03 15:14:51",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 691816000,
"shortTermInvestments": 171130000,
"cashAndShortTermInvestments": 862946000,
"netReceivables": 232528000,
"accountsReceivables": 172518000,
"otherReceivables": 60010000,
"inventory": 419611000,
"prepaids": 36083000,
"otherCurrentAssets": 13885000,
"totalCurrentAssets": 1565053000,
"propertyPlantEquipmentNet": 529143000,
"goodwill": 25944000,
"intangibleAssets": 9938000,
"goodwillAndIntangibleAssets": 35882000,
"longTermInvestments": 0,
"taxAssets": 1326840000,
"otherNonCurrentAssets": 160179000,
"totalNonCurrentAssets": 2052044000,
"otherAssets": 0,
"totalAssets": 3617097000,
"totalPayables": 163148000,
"accountPayables": 102526000,
"otherPayables": 60622000,
"accruedExpenses": 67501000,
"shortTermDebt": 2819000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 65193000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 61099000,
"totalCurrentLiabilities": 294567000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 12974000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 163789000,
"totalNonCurrentLiabilities": 176763000,
"otherLiabilities": 0,
"capitalLeaseObligations": 12974000,
"totalLiabilities": 471330000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 706817000,
"retainedEarnings": 2487461000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -48511000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3145767000,
"totalEquity": 3145767000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3617097000,
"totalInvestments": 171130000,
"totalDebt": 15793000,
"netDebt": -676023000
},
{
"date": "2023-12-31",
"symbol": "MPWR",
"reportedCurrency": "USD",
"cik": "0001280452",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-29 16:55:31",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 527843000,
"shortTermInvestments": 580633000,
"cashAndShortTermInvestments": 1108476000,
"netReceivables": 249999000,
"accountsReceivables": 179858000,
"otherReceivables": 70141000,
"inventory": 383702000,
"prepaids": 28964000,
"otherCurrentAssets": 48358000,
"totalCurrentAssets": 1819499000,
"propertyPlantEquipmentNet": 368952000,
"goodwill": 6571000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 6571000,
"longTermInvestments": 0,
"taxAssets": 28054000,
"otherNonCurrentAssets": 211277000,
"totalNonCurrentAssets": 614854000,
"otherAssets": 0,
"totalAssets": 2434353000,
"totalPayables": 128718000,
"accountPayables": 62958000,
"otherPayables": 65760000,
"accruedExpenses": 50031000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 8063000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 56286000,
"totalCurrentLiabilities": 235035000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 5565000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 143814000,
"totalNonCurrentLiabilities": 149379000,
"otherLiabilities": 0,
"capitalLeaseObligations": 5565000,
"totalLiabilities": 384414000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1129937000,
"retainedEarnings": 947064000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -27062000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2049939000,
"totalEquity": 2049939000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2434353000,
"totalInvestments": 580633000,
"totalDebt": 5565000,
"netDebt": -522278000
},
{
"date": "2022-12-31",
"symbol": "MPWR",
"reportedCurrency": "USD",
"cik": "0001280452",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 16:16:51",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 288607000,
"shortTermInvestments": 449266000,
"cashAndShortTermInvestments": 737873000,
"netReceivables": 197194000,
"accountsReceivables": 182714000,
"otherReceivables": 14480000,
"inventory": 447290000,
"prepaids": 11045000,
"otherCurrentAssets": 17217000,
"totalCurrentAssets": 1410619000,
"propertyPlantEquipmentNet": 357157000,
"goodwill": 6571000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 6571000,
"longTermInvestments": 0,
"taxAssets": 35252000,
"otherNonCurrentAssets": 249286000,
"totalNonCurrentAssets": 648266000,
"otherAssets": 0,
"totalAssets": 2058885000,
"totalPayables": 119226000,
"accountPayables": 61461000,
"otherPayables": 57765000,
"accruedExpenses": 55914000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 15595000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 88260000,
"totalCurrentLiabilities": 263400000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 1664000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 125219000,
"totalNonCurrentLiabilities": 126883000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1664000,
"totalLiabilities": 390283000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 975276000,
"retainedEarnings": 716403000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -23077000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1668602000,
"totalEquity": 1668602000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2058885000,
"totalInvestments": 449266000,
"totalDebt": 1664000,
"netDebt": -286943000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "MPWR",
"reportedCurrency": "USD",
"cik": "0001280452",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:33:25",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 621483000,
"depreciationAndAmortization": 52513000,
"deferredIncomeTax": 39694000,
"stockBasedCompensation": 227491000,
"changeInWorkingCapital": -88106000,
"accountsReceivables": -83066000,
"inventory": -145077000,
"accountsPayables": 41239000,
"otherWorkingCapital": 98798000,
"otherNonCashItems": -14873000,
"netCashProvidedByOperatingActivities": 838202000,
"investmentsInPropertyPlantAndEquipment": -174941000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -397429000,
"salesMaturitiesOfInvestments": 419578000,
"otherInvestingActivities": -4477000,
"netCashProvidedByInvestingActivities": -157269000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 1534000,
"netCommonStockIssuance": 1534000,
"commonStockIssuance": 9220000,
"commonStockRepurchased": -7686000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -284797000,
"commonDividendsPaid": -284797000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -2600000,
"netCashProvidedByFinancingActivities": -285863000,
"effectOfForexChangesOnCash": 12416000,
"netChangeInCash": 407580000,
"cashAtEndOfPeriod": 1099521000,
"cashAtBeginningOfPeriod": 691941000,
"operatingCashFlow": 838202000,
"capitalExpenditure": -172013000,
"freeCashFlow": 666189000,
"incomeTaxesPaid": 95061000,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "MPWR",
"reportedCurrency": "USD",
"cik": "0001280452",
"filingDate": "2025-03-03",
"acceptedDate": "2025-03-03 15:14:51",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1786700000,
"depreciationAndAmortization": 36430000,
"deferredIncomeTax": -1302911000,
"stockBasedCompensation": 205640000,
"changeInWorkingCapital": 92068000,
"accountsReceivables": 7325000,
"inventory": -35215000,
"accountsPayables": 23169000,
"otherWorkingCapital": 96789000,
"otherNonCashItems": -29517000,
"netCashProvidedByOperatingActivities": 788410000,
"investmentsInPropertyPlantAndEquipment": -146118000,
"acquisitionsNet": -33283000,
"purchasesOfInvestments": -1082706000,
"salesMaturitiesOfInvestments": 1508135000,
"otherInvestingActivities": -22981000,
"netCashProvidedByInvestingActivities": 223047000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -627517000,
"netCommonStockIssuance": -636244000,
"commonStockIssuance": 0,
"commonStockRepurchased": -636244000,
"netPreferredStockIssuance": 8727000,
"netDividendsPaid": -240623000,
"commonDividendsPaid": -240623000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -4087000,
"netCashProvidedByFinancingActivities": -872227000,
"effectOfForexChangesOnCash": -8470000,
"netChangeInCash": 130760000,
"cashAtEndOfPeriod": 691941000,
"cashAtBeginningOfPeriod": 561181000,
"operatingCashFlow": 788410000,
"capitalExpenditure": -146118000,
"freeCashFlow": 642292000,
"incomeTaxesPaid": 79562000,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "MPWR",
"reportedCurrency": "USD",
"cik": "0001280452",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-29 16:55:31",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 427374000,
"depreciationAndAmortization": 40168000,
"deferredIncomeTax": 5865000,
"stockBasedCompensation": 149711000,
"changeInWorkingCapital": 30324000,
"accountsReceivables": 2884000,
"inventory": 63583000,
"accountsPayables": 4797000,
"otherWorkingCapital": -40940000,
"otherNonCashItems": -15229000,
"netCashProvidedByOperatingActivities": 638213000,
"investmentsInPropertyPlantAndEquipment": -57578000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -582603000,
"salesMaturitiesOfInvestments": 468308000,
"otherInvestingActivities": -6853000,
"netCashProvidedByInvestingActivities": -178726000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -3741000,
"netCommonStockIssuance": -3741000,
"commonStockIssuance": 0,
"commonStockRepurchased": -3741000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -185844000,
"commonDividendsPaid": -185844000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 5860000,
"netCashProvidedByFinancingActivities": -183725000,
"effectOfForexChangesOnCash": -3310000,
"netChangeInCash": 272452000,
"cashAtEndOfPeriod": 561181000,
"cashAtBeginningOfPeriod": 288729000,
"operatingCashFlow": 638213000,
"capitalExpenditure": -57578000,
"freeCashFlow": 580635000,
"incomeTaxesPaid": 85128000,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "MPWR",
"reportedCurrency": "USD",
"cik": "0001280452",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 16:16:51",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 437672000,
"depreciationAndAmortization": 37114000,
"deferredIncomeTax": -13220000,
"stockBasedCompensation": 160992000,
"changeInWorkingCapital": -386956000,
"accountsReceivables": -77903000,
"inventory": -188073000,
"accountsPayables": -11240000,
"otherWorkingCapital": -109740000,
"otherNonCashItems": 11072000,
"netCashProvidedByOperatingActivities": 246674000,
"investmentsInPropertyPlantAndEquipment": -58843000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -65785000,
"salesMaturitiesOfInvestments": 128610000,
"otherInvestingActivities": -16492000,
"netCashProvidedByInvestingActivities": -12510000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 11235000,
"netCommonStockIssuance": 11235000,
"commonStockIssuance": 5358000,
"commonStockRepurchased": 5877000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -137965000,
"commonDividendsPaid": -137965000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -2055000,
"netCashProvidedByFinancingActivities": -128785000,
"effectOfForexChangesOnCash": -6039000,
"netChangeInCash": 99340000,
"cashAtEndOfPeriod": 288729000,
"cashAtBeginningOfPeriod": 189389000,
"operatingCashFlow": 246674000,
"capitalExpenditure": -58843000,
"freeCashFlow": 187831000,
"incomeTaxesPaid": 85031000,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "MPWR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "MPWR",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 7906,
"price": 1312.77
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 665,
"price": 1374.13
},
{
"file_period": "202607b",
"settlement_date": "20260717",
"quantity_fails": 38,
"price": 1305.65
},
{
"file_period": "202608a",
"settlement_date": "20260813",
"quantity_fails": 41,
"price": 1425.01
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}