{
"price": {
"symbol": "MPLX",
"name": "MPLX Lp",
"price": 59.8,
"changePercentage": -0.06684492,
"change": -0.04,
"volume": 122176,
"dayLow": 59.7,
"dayHigh": 60.09,
"yearHigh": 60.95,
"yearLow": 47.8,
"marketCap": 60680854000,
"priceAvg50": 58.4886,
"priceAvg200": 56.55355,
"exchange": "NYSE",
"open": 60.04,
"previousClose": 59.84,
"timestamp": 1789395510,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-03",
"v": 58.639,
"c": 58.91
},
{
"t": "2026-08-04",
"v": 59.9618,
"c": 60.51
},
{
"t": "2026-08-05",
"v": 59.7944,
"c": 59.29
},
{
"t": "2026-08-06",
"v": 60.1053,
"c": 60.42
},
{
"t": "2026-08-07",
"v": 59.0426,
"c": 58.85
},
{
"t": "2026-08-10",
"v": 58.6413,
"c": 58.7
},
{
"t": "2026-08-11",
"v": 59.1891,
"c": 59.3
},
{
"t": "2026-08-12",
"v": 59.808,
"c": 59.94
},
{
"t": "2026-08-13",
"v": 59.3941,
"c": 58.82
},
{
"t": "2026-08-14",
"v": 59.2406,
"c": 59.48
},
{
"t": "2026-08-17",
"v": 59.2654,
"c": 59.08
},
{
"t": "2026-08-18",
"v": 59.4504,
"c": 59.36
},
{
"t": "2026-08-19",
"v": 58.9139,
"c": 58.69
},
{
"t": "2026-08-20",
"v": 58.7958,
"c": 58.6
},
{
"t": "2026-08-21",
"v": 58.0318,
"c": 58.41
},
{
"t": "2026-08-24",
"v": 58.5137,
"c": 58.46
},
{
"t": "2026-08-25",
"v": 58.3851,
"c": 58.36
},
{
"t": "2026-08-26",
"v": 59.1892,
"c": 59.32
},
{
"t": "2026-08-27",
"v": 59.3351,
"c": 59.51
},
{
"t": "2026-08-28",
"v": 59.422,
"c": 59.25
},
{
"t": "2026-08-31",
"v": 59.2207,
"c": 59.17
},
{
"t": "2026-09-01",
"v": 59.1401,
"c": 59.09
},
{
"t": "2026-09-02",
"v": 59.0937,
"c": 58.99
},
{
"t": "2026-09-03",
"v": 59.6381,
"c": 59.34
},
{
"t": "2026-09-04",
"v": 59.4002,
"c": 59.67
},
{
"t": "2026-09-08",
"v": 59.7604,
"c": 59.83
},
{
"t": "2026-09-09",
"v": 60.1615,
"c": 60.23
},
{
"t": "2026-09-10",
"v": 59.6131,
"c": 59.63
},
{
"t": "2026-09-11",
"v": 59.8553,
"c": 59.84
},
{
"t": "2026-09-14",
"v": 59.8674,
"c": 59.7775
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "below",
"gap_pct": -0.15,
"streak_days": 2
}
},
"company": {
"symbol": "MPLX",
"price": 59.84,
"marketCap": 60721443200,
"beta": 0.459,
"lastDividend": 4.306,
"range": "47.8-60.95",
"change": 0.21,
"changePercentage": 0.35217,
"volume": 664784,
"averageVolume": 1606058,
"companyName": "MPLX Lp",
"currency": "USD",
"cik": "0001552000",
"isin": "US55336V1008",
"cusip": "55336V100",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Midstream",
"website": "https://www.mplx.com",
"description": "MPLX LP, incorporated in 2012 and headquartered in Findlay, Ohio, operates as a subsidiary of Marathon Petroleum Corporation, with MPLX GP LLC serving as its general partner. The company is a prominent owner and operator of midstream energy infrastructure and logistics assets primarily across the United States. Its business is segmented into Logistics and Storage, and Gathering and Processing. MPLX's extensive operations involve the gathering, processing, and transportation of natural gas, alongside the gathering, transportation, fractionation, exchange, storage, and marketing of natural gas liquids. It also handles the collection, storage, transportation, and distribution of crude oil, refined products, and other hydrocarbon-based goods, including the sale of residue gas and condensate. Furthermore, the company manages inland marine businesses, focusing on the transportation of light products, heavy oils, crude oil, renewable fuels, chemicals, and feedstocks within the Mid-Continent and Gulf Coast regions, utilizing its owned and third-party chartered boats and barges, and maintaining a marine repair facility on the Ohio River. Complementing these activities, MPLX oversees fuel distribution, refining logistics, terminals, rail facilities, and storage caverns, and operates specialized terminal facilities for the receipt, storage, blending, additization, handling, and redelivery of refined petroleum products through various modes including pipeline, rail, marine, and over-the-road transport.",
"ceo": "Maryann T. Mannen",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "5762",
"phone": "419 421 2414",
"address": "200 East Hardin Street",
"city": "Findlay",
"state": "OH",
"zip": "45840-3229",
"image": "https://images.financialmodelingprep.com/symbol/MPLX.png",
"ipoDate": "2012-10-26",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-08-24",
"accession": "0001193125-26-362680",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1552000/000119312526362680/d178331d8k.htm"
},
{
"form": "4",
"date": "2026-08-18",
"accession": "0001193125-26-355727",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1552000/000119312526355727/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-08-18",
"accession": "0001193125-26-355640",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1552000/000119312526355640/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-08-18",
"accession": "0001193125-26-355627",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1552000/000119312526355627/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-08-18",
"accession": "0001193125-26-355617",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1552000/000119312526355617/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-08-18",
"accession": "0001193125-26-355612",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1552000/000119312526355612/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-08-18",
"accession": "0001193125-26-355604",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1552000/000119312526355604/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-08-18",
"accession": "0001193125-26-355598",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1552000/000119312526355598/xslF345X06/ownership.xml"
},
{
"form": "424B5",
"date": "2026-08-11",
"accession": "0001193125-26-345023",
"description": "424B5",
"url": "https://www.sec.gov/Archives/edgar/data/1552000/000119312526345023/d155805d424b5.htm"
},
{
"form": "FWP",
"date": "2026-08-10",
"accession": "0001193125-26-342689",
"description": "FWP",
"url": "https://www.sec.gov/Archives/edgar/data/1552000/000119312526342689/d176577dfwp.htm"
},
{
"form": "424B5",
"date": "2026-08-10",
"accession": "0001193125-26-341387",
"description": "424B5",
"url": "https://www.sec.gov/Archives/edgar/data/1552000/000119312526341387/d155805d424b5.htm"
},
{
"form": "4/A",
"date": "2026-08-05",
"accession": "0001193125-26-335219",
"description": "4/A",
"url": "https://www.sec.gov/Archives/edgar/data/1552000/000119312526335219/xslF345X06/ownership.xml"
},
{
"form": "4/A",
"date": "2026-08-05",
"accession": "0001193125-26-335208",
"description": "4/A",
"url": "https://www.sec.gov/Archives/edgar/data/1552000/000119312526335208/xslF345X06/ownership.xml"
},
{
"form": "4/A",
"date": "2026-08-05",
"accession": "0001193125-26-335197",
"description": "4/A",
"url": "https://www.sec.gov/Archives/edgar/data/1552000/000119312526335197/xslF345X06/ownership.xml"
},
{
"form": "4/A",
"date": "2026-08-05",
"accession": "0001193125-26-335174",
"description": "4/A",
"url": "https://www.sec.gov/Archives/edgar/data/1552000/000119312526335174/xslF345X06/ownership.xml"
}
]
},
"volume": {
"volume": 122176,
"avgVolume": 1606058,
"short_ratio": [
{
"symbol": "MPLX",
"file_date": "2026-09-11",
"date": "20260911",
"short_volume": 133719,
"short_exempt_volume": 1104,
"total_volume": 229452,
"short_volume_ratio": 0.5828,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 59.43,
"vah": 59.98,
"val": 58.88,
"profile": [
{
"price": 57.71,
"volume": 236143
},
{
"price": 57.75,
"volume": 31162
},
{
"price": 57.8,
"volume": 233299
},
{
"price": 57.84,
"volume": 155487
},
{
"price": 57.89,
"volume": 158588
},
{
"price": 57.93,
"volume": 68521
},
{
"price": 57.97,
"volume": 53659
},
{
"price": 58.02,
"volume": 74863
},
{
"price": 58.06,
"volume": 130888
},
{
"price": 58.11,
"volume": 0
},
{
"price": 58.15,
"volume": 63019
},
{
"price": 58.19,
"volume": 148649
},
{
"price": 58.24,
"volume": 101698
},
{
"price": 58.28,
"volume": 43790
},
{
"price": 58.33,
"volume": 102659
},
{
"price": 58.37,
"volume": 249134
},
{
"price": 58.42,
"volume": 308032
},
{
"price": 58.46,
"volume": 317091
},
{
"price": 58.5,
"volume": 346208
},
{
"price": 58.55,
"volume": 196560
},
{
"price": 58.59,
"volume": 130369
},
{
"price": 58.64,
"volume": 147936
},
{
"price": 58.68,
"volume": 302188
},
{
"price": 58.72,
"volume": 125128
},
{
"price": 58.77,
"volume": 89826
},
{
"price": 58.81,
"volume": 178098
},
{
"price": 58.86,
"volume": 205267
},
{
"price": 58.9,
"volume": 255948
},
{
"price": 58.95,
"volume": 406099
},
{
"price": 58.99,
"volume": 683525
},
{
"price": 59.03,
"volume": 373615
},
{
"price": 59.08,
"volume": 581558
},
{
"price": 59.12,
"volume": 710449
},
{
"price": 59.17,
"volume": 484997
},
{
"price": 59.21,
"volume": 626974
},
{
"price": 59.26,
"volume": 597718
},
{
"price": 59.3,
"volume": 647531
},
{
"price": 59.34,
"volume": 655702
},
{
"price": 59.39,
"volume": 812810
},
{
"price": 59.43,
"volume": 820163
},
{
"price": 59.48,
"volume": 285386
},
{
"price": 59.52,
"volume": 511686
},
{
"price": 59.56,
"volume": 504478
},
{
"price": 59.61,
"volume": 389503
},
{
"price": 59.65,
"volume": 741221
},
{
"price": 59.7,
"volume": 521500
},
{
"price": 59.74,
"volume": 356763
},
{
"price": 59.79,
"volume": 321320
},
{
"price": 59.83,
"volume": 497031
},
{
"price": 59.87,
"volume": 431891
},
{
"price": 59.92,
"volume": 238018
},
{
"price": 59.96,
"volume": 285244
},
{
"price": 60.01,
"volume": 207712
},
{
"price": 60.05,
"volume": 226831
},
{
"price": 60.09,
"volume": 101021
},
{
"price": 60.14,
"volume": 68728
},
{
"price": 60.18,
"volume": 192221
},
{
"price": 60.23,
"volume": 83643
},
{
"price": 60.27,
"volume": 120345
},
{
"price": 60.32,
"volume": 146859
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "MPLX",
"date": "2030-12-31",
"revenueLow": 14895363002,
"revenueHigh": 16009559326,
"revenueAvg": 15435430899,
"ebitdaLow": 9242442992,
"ebitdaHigh": 9923896017,
"ebitdaAvg": 9572753777,
"ebitLow": 7874009896,
"ebitHigh": 8555462921,
"ebitAvg": 8204320681,
"netIncomeLow": 5476024485,
"netIncomeHigh": 6014372375,
"netIncomeAvg": 5736970005,
"sgaExpenseLow": 541813590,
"sgaExpenseHigh": 582342089,
"sgaExpenseAvg": 561458369,
"epsAvg": 5.63,
"epsHigh": 5.90223,
"epsLow": 5.37392,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
},
{
"symbol": "MPLX",
"date": "2029-12-31",
"revenueLow": 14120458119,
"revenueHigh": 15176690352,
"revenueAvg": 14632429940,
"ebitdaLow": 8777530559,
"ebitdaHigh": 9415424559,
"ebitdaAvg": 9086726116,
"ebitLow": 7430770694,
"ebitHigh": 8068664694,
"ebitAvg": 7739966251,
"netIncomeLow": 5125865515,
"netIncomeHigh": 5629801775,
"netIncomeAvg": 5370130005,
"sgaExpenseLow": 513626697,
"sgaExpenseHigh": 552046773,
"sgaExpenseAvg": 532249492,
"epsAvg": 5.27,
"epsHigh": 5.52483,
"epsLow": 5.03029,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
},
{
"symbol": "MPLX",
"date": "2028-12-31",
"revenueLow": 13685946480,
"revenueHigh": 15808717863,
"revenueAvg": 14727342179,
"ebitdaLow": 8114417980,
"ebitdaHigh": 10568647235,
"ebitdaAvg": 9240232911,
"ebitLow": 6775824566,
"ebitHigh": 9230053821,
"ebitAvg": 7901639497,
"netIncomeLow": 4608458074,
"netIncomeHigh": 6547299186,
"netIncomeAvg": 5497851870,
"sgaExpenseLow": 497821489,
"sgaExpenseHigh": 575036551,
"sgaExpenseAvg": 535701891,
"epsAvg": 5.14322,
"epsHigh": 6.42522,
"epsLow": 4.52253,
"numAnalystsRevenue": 6,
"numAnalystsEps": 9
},
{
"symbol": "MPLX",
"date": "2027-12-31",
"revenueLow": 13578551988,
"revenueHigh": 14341611826,
"revenueAvg": 14008996000,
"ebitdaLow": 7872040194,
"ebitdaHigh": 8876451727,
"ebitdaAvg": 8712987885,
"ebitLow": 6545891730,
"ebitHigh": 7550303263,
"ebitAvg": 7386839421,
"netIncomeLow": 4426811134,
"netIncomeHigh": 5220296245,
"netIncomeAvg": 5091159810,
"sgaExpenseLow": 493915052,
"sgaExpenseHigh": 521671085,
"sgaExpenseAvg": 509572302,
"epsAvg": 4.81558,
"epsHigh": 5.12296,
"epsLow": 4.34427,
"numAnalystsRevenue": 6,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "MPLX",
"targetHigh": 66,
"targetLow": 63,
"targetConsensus": 63.8,
"targetMedian": 63
},
"ratings": {
"symbol": "MPLX",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "MPLX",
"date": "2026-08-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2026-08-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2026-08-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2026-08-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2026-07-29",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "MPLX",
"date": "2026-07-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2026-05-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2026-05-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2026-05-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2026-05-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2026-04-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2026-04-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2026-04-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2026-03-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2026-03-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2026-03-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2026-03-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2026-03-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2026-02-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2026-01-05",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "MPLX",
"date": "2025-12-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MPLX",
"date": "2025-11-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2025-11-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2025-11-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2025-09-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2025-08-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2025-08-14",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2025-07-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2025-05-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2025-03-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2025-03-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2025-03-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2025-02-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2025-02-06",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2025-01-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2024-12-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2024-11-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2024-11-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2024-11-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2024-11-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2024-10-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2024-10-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2024-09-18",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2024-09-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2024-08-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2024-08-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2024-07-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2024-05-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2024-05-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2024-05-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2024-04-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2024-04-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2024-03-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2024-01-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2024-01-31",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2023-08-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2023-07-21",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2023-07-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2023-07-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2023-07-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2023-05-03",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2023-04-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2023-04-21",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2023-04-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2023-03-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MPLX",
"date": "2023-02-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2023-02-01",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2023-01-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2023-01-09",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MPLX",
"date": "2022-12-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2022-11-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2022-11-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2022-07-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2022-04-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2022-04-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2022-04-20",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2022-02-03",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2022-01-24",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2022-01-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2021-12-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2021-11-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2021-10-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2021-10-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2021-07-21",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2021-07-16",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "MPLX",
"date": "2021-06-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2021-06-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2021-05-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2021-05-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2021-05-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2021-04-15",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2021-03-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2021-01-11",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MPLX",
"date": "2020-12-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2020-09-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2020-08-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2020-07-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "MPLX",
"date": "2020-06-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2020-05-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2020-05-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2020-04-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2020-04-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2020-04-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2020-04-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2020-04-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MPLX",
"date": "2020-03-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MPLX",
"date": "2020-03-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2020-03-12",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "MPLX",
"date": "2020-03-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2020-02-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MPLX",
"date": "2020-02-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "MPLX",
"date": "2020-02-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MPLX",
"date": "2020-01-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "MPLX",
"date": "2020-01-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2019-12-13",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2019-11-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2019-10-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2019-09-03",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2019-08-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "MPLX",
"date": "2019-08-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2019-06-11",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MPLX",
"date": "2019-06-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MPLX",
"date": "2019-06-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2019-05-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2019-04-16",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "MPLX",
"date": "2018-11-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MPLX",
"date": "2018-11-29",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MPLX",
"date": "2018-11-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2018-11-02",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2018-11-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2018-10-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2018-10-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MPLX",
"date": "2018-07-27",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2018-07-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2018-07-18",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MPLX",
"date": "2018-05-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2018-05-01",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2018-04-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2018-04-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2018-04-16",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MPLX",
"date": "2018-04-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2018-03-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MPLX",
"date": "2018-02-05",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MPLX",
"date": "2018-01-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "MPLX",
"date": "2018-01-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2017-10-27",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2017-10-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2017-10-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2017-08-28",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2017-07-20",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2017-03-01",
"gradingCompany": "Mitsubishi UFJ",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MPLX",
"date": "2017-01-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MPLX",
"date": "2017-01-04",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MPLX",
"date": "2016-12-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MPLX",
"date": "2016-10-31",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "MPLX",
"date": "2016-10-30",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MPLX",
"date": "2016-09-30",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2016-09-09",
"gradingCompany": "FBR Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2016-08-22",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2016-07-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2016-05-26",
"gradingCompany": "Mitsubishi UFJ",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2016-05-03",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2016-05-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2016-04-29",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MPLX",
"date": "2016-04-29",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MPLX",
"date": "2016-04-21",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2016-04-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2016-04-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MPLX",
"date": "2016-03-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2016-02-23",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2016-02-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2016-02-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2015-12-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2015-12-15",
"gradingCompany": "Scotia Howard Weil",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "MPLX",
"date": "2015-12-15",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "MPLX",
"date": "2015-11-30",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2015-11-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Sell",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MPLX",
"date": "2015-11-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2015-10-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2015-10-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2015-07-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "MPLX",
"date": "2015-07-14",
"gradingCompany": "Scotia Howard Weil",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "MPLX",
"date": "2015-07-14",
"gradingCompany": "Scotiabank",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "MPLX",
"date": "2015-07-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2015-05-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2015-04-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2015-03-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2015-01-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2014-11-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2014-10-31",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "MPLX",
"date": "2014-10-31",
"gradingCompany": "Scotia Howard Weil",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "MPLX",
"date": "2014-10-31",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MPLX",
"date": "2014-10-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2014-10-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2014-07-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2014-06-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2014-05-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2014-05-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2014-03-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2014-03-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2014-01-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MPLX",
"date": "2014-01-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "MPLX",
"date": "2014-01-03",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "MPLX",
"date": "2013-12-02",
"gradingCompany": "Scotia Howard Weil",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2012-11-20",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2012-11-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPLX",
"date": "2012-11-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"sector": {
"sector": "Energy",
"etf": "XLE",
"etf_trend": "up",
"etf_r5d": 0.8,
"etf_rvol": 1.16,
"rs_5d": 0.04,
"leading": true
},
"fundamentals": {
"symbol": "MPLX",
"marketCap": 60914241900,
"enterpriseValueTTM": 85778241900,
"evToSalesTTM": 6.654118524552014,
"evToOperatingCashFlowTTM": 14.353788805220884,
"evToFreeCashFlowTTM": 19.36303428893905,
"evToEBITDATTM": 11.694375173824131,
"netDebtToEBITDATTM": 3.389775051124744,
"currentRatioTTM": 0.892059553349876,
"incomeQualityTTM": 1.2565180824222035,
"grahamNumberTTM": 38.094239480003445,
"grahamNetNetTTM": -26.000492610837437,
"taxBurdenTTM": 0.9918341708542714,
"interestBurdenTTM": 0.8079851125021147,
"workingCapitalTTM": -348000000,
"investedCapitalTTM": 32614000000,
"returnOnAssetsTTM": 0.11024226768135167,
"operatingReturnOnAssetsTTM": 0.1287746501827664,
"returnOnTangibleAssetsTTM": 0.14392489289946223,
"returnOnEquityTTM": 0.33420936590528266,
"returnOnInvestedCapitalTTM": 0.13448749692578463,
"returnOnCapitalEmployedTTM": 0.13916215876210844,
"earningsYieldTTM": 0.07774437904200608,
"freeCashFlowYieldTTM": 0.07272519302255323,
"capexToOperatingCashFlowTTM": 0.25870147255689424,
"capexToDepreciationTTM": 1.0856741573033708,
"capexToRevenueTTM": 0.11992863237917928,
"salesGeneralAndAdministrativeToRevenueTTM": 0.03483050190055077,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.23402918383020316,
"averageReceivablesTTM": 1683500000,
"averagePayablesTTM": 140500000,
"averageInventoryTTM": 189000000,
"daysOfSalesOutstandingTTM": 45.133038554029945,
"daysOfPayablesOutstandingTTM": 9.17531625040545,
"daysOfInventoryOutstandingTTM": 11.839117742458646,
"operatingCycleTTM": 56.97215629648859,
"cashConversionCycleTTM": 47.79684004608314,
"freeCashFlowToEquityTTM": 7100000000,
"freeCashFlowToFirmTTM": 4468861180.904523,
"tangibleAssetValueTTM": 4196000000,
"netCurrentAssetValueTTM": -25841000000,
"grossProfitMarginTTM": 0.5216817934993406,
"ebitMarginTTM": 0.4585369637731751,
"ebitdaMarginTTM": 0.5690016290435187,
"operatingProfitMarginTTM": 0.4290590334341789,
"pretaxProfitMarginTTM": 0.37049104026064694,
"continuousOperationsProfitMarginTTM": 0.3697928787526181,
"netProfitMarginTTM": 0.36746567372585526,
"bottomLineProfitMarginTTM": 0.3666123652160422,
"receivablesTurnoverTTM": 8.08720200752823,
"payablesTurnoverTTM": 39.78064516129032,
"inventoryTurnoverTTM": 30.83,
"fixedAssetTurnoverTTM": 0.5627783113594691,
"assetTurnoverTTM": 0.3000069817775606,
"quickRatioTTM": 0.8300248138957816,
"solvencyRatioTTM": 0.2145419089737786,
"cashRatioTTM": 0.3197890818858561,
"priceToEarningsRatioTTM": 12.881974248927039,
"priceToEarningsGrowthRatioTTM": 1.205180257510728,
"forwardPriceToEarningsGrowthRatioTTM": 1.0419898897326838,
"priceToEarningsDilutedRatioTTM": 12.909677419354837,
"priceToEarningsDilutedGrowthRatioTTM": 1.2352214076246317,
"priceToBookRatioTTM": 4.343797675910744,
"priceToSalesRatioTTM": 4.725330998370957,
"priceToFreeCashFlowRatioTTM": 13.750393205417607,
"priceToOperatingCashFlowRatioTTM": 10.19585843373494,
"debtToAssetsRatioTTM": 0.602643766436268,
"debtToEquityRatioTTM": 1.8460825550723605,
"debtToCapitalRatioTTM": 0.6486398477030209,
"longTermDebtToCapitalRatioTTM": 0.6348656809662641,
"financialLeverageRatioTTM": 3.063306480359307,
"workingCapitalTurnoverRatioTTM": -1432.3333333333333,
"operatingCashFlowRatioTTM": 1.8535980148883375,
"operatingCashFlowSalesRatioTTM": 0.4635792413311613,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7412985274431058,
"debtServiceCoverageRatioTTM": 3.0704107292539815,
"interestCoverageRatioTTM": 4.873127753303965,
"shortTermOperatingCashFlowCoverageRatioTTM": 4.776978417266187,
"operatingCashFlowCoverageRatioTTM": 0.23077814249855183,
"capitalExpenditureCoverageRatioTTM": 3.8654592496765847,
"dividendPaidAndCapexCoverageRatioTTM": 0.8814159292035398,
"dividendPayoutRatioTTM": 1.1049187249313912,
"dividendYieldTTM": 0.0717308,
"revenuePerShareTTM": 12.700492610837438,
"netIncomePerShareTTM": 4.666995073891625,
"interestDebtPerShareTTM": 26.63054187192118,
"cashPerShareTTM": 1.0157635467980295,
"bookValuePerShareTTM": 14.041379310344828,
"tangibleBookValuePerShareTTM": 4.133990147783251,
"shareholdersEquityPerShareTTM": 13.819704433497536,
"operatingCashFlowPerShareTTM": 5.8876847290640395,
"capexPerShareTTM": 1.523152709359606,
"freeCashFlowPerShareTTM": 4.364532019704433,
"netIncomePerEBTTTM": 0.9918341708542714,
"ebtPerEbitTTM": 0.863496655216055,
"priceToFairValueTTM": 4.343797675910744,
"debtToMarketCapTTM": 0.42091962733595145,
"effectiveTaxRateTTM": 0.0018844221105527637,
"enterpriseValueMultipleTTM": 11.694375173824131,
"dividendPerShareTTM": 4.306,
"revenue_history": [
{
"date": "2018",
"revenue": 6652000000
},
{
"date": "2019",
"revenue": 8632000000
},
{
"date": "2020",
"revenue": 8398000000
},
{
"date": "2021",
"revenue": 9575000000
},
{
"date": "2022",
"revenue": 10541000000
},
{
"date": "2023",
"revenue": 10434000000
},
{
"date": "2024",
"revenue": 10904000000
},
{
"date": "2025",
"revenue": 11817000000
}
],
"dcf": {
"symbol": "MPLX",
"date": "2026-09-14",
"dcf": 105.72913631600895,
"Stock Price": 59.84
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "MPLX",
"reportedCurrency": "USD",
"cik": "0001552000",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 13:32:52",
"fiscalYear": "2025",
"period": "FY",
"revenue": 11817000000,
"costOfRevenue": 6472000000,
"grossProfit": 5345000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 446000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 446000000,
"otherExpenses": 137000000,
"operatingExpenses": 583000000,
"costAndExpenses": 7055000000,
"netInterestIncome": -983000000,
"interestIncome": 0,
"interestExpense": 983000000,
"depreciationAndAmortization": 1351000000,
"ebitda": 7294000000,
"ebit": 5943000000,
"nonOperatingIncomeExcludingInterest": -1181000000,
"operatingIncome": 4762000000,
"totalOtherIncomeExpensesNet": 198000000,
"incomeBeforeTax": 4960000000,
"incomeTaxExpense": 8000000,
"netIncomeFromContinuingOperations": 4952000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4912000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 4912000000,
"eps": 4.82,
"epsDiluted": 4.82,
"weightedAverageShsOut": 1019000000,
"weightedAverageShsOutDil": 1019000000
},
{
"date": "2024-12-31",
"symbol": "MPLX",
"reportedCurrency": "USD",
"cik": "0001552000",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 12:05:00",
"fiscalYear": "2024",
"period": "FY",
"revenue": 10904000000,
"costOfRevenue": 6087000000,
"grossProfit": 4817000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 427000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 427000000,
"otherExpenses": -898000000,
"operatingExpenses": -471000000,
"costAndExpenses": 5616000000,
"netInterestIncome": -921000000,
"interestIncome": 0,
"interestExpense": 921000000,
"depreciationAndAmortization": 1283000000,
"ebitda": 6594000000,
"ebit": 5311000000,
"nonOperatingIncomeExcludingInterest": -23000000,
"operatingIncome": 5288000000,
"totalOtherIncomeExpensesNet": -921000000,
"incomeBeforeTax": 4367000000,
"incomeTaxExpense": 10000000,
"netIncomeFromContinuingOperations": 4357000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4317000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 4290000000,
"eps": 4.21,
"epsDiluted": 4.21,
"weightedAverageShsOut": 1016000000,
"weightedAverageShsOutDil": 1017000000
},
{
"date": "2023-12-31",
"symbol": "MPLX",
"reportedCurrency": "USD",
"cik": "0001552000",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 14:35:11",
"fiscalYear": "2023",
"period": "FY",
"revenue": 10434000000,
"costOfRevenue": 5871000000,
"grossProfit": 4563000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 379000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 379000000,
"otherExpenses": -716000000,
"operatingExpenses": -337000000,
"costAndExpenses": 5534000000,
"netInterestIncome": -923000000,
"interestIncome": 0,
"interestExpense": 923000000,
"depreciationAndAmortization": 1213000000,
"ebitda": 6087000000,
"ebit": 4874000000,
"nonOperatingIncomeExcludingInterest": 26000000,
"operatingIncome": 4900000000,
"totalOtherIncomeExpensesNet": -923000000,
"incomeBeforeTax": 3977000000,
"incomeTaxExpense": 11000000,
"netIncomeFromContinuingOperations": 3966000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3928000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3829000000,
"eps": 3.83,
"epsDiluted": 3.82,
"weightedAverageShsOut": 1001000000,
"weightedAverageShsOutDil": 1002000000
},
{
"date": "2022-12-31",
"symbol": "MPLX",
"reportedCurrency": "USD",
"cik": "0001552000",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 13:35:25",
"fiscalYear": "2022",
"period": "FY",
"revenue": 10541000000,
"costOfRevenue": 6252000000,
"grossProfit": 4289000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 335000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 335000000,
"otherExpenses": -957000000,
"operatingExpenses": -622000000,
"costAndExpenses": 5630000000,
"netInterestIncome": -925000000,
"interestIncome": 0,
"interestExpense": 925000000,
"depreciationAndAmortization": 1230000000,
"ebitda": 6064000000,
"ebit": 4834000000,
"nonOperatingIncomeExcludingInterest": 77000000,
"operatingIncome": 4911000000,
"totalOtherIncomeExpensesNet": -925000000,
"incomeBeforeTax": 3986000000,
"incomeTaxExpense": 8000000,
"netIncomeFromContinuingOperations": 3978000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3944000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3815000000,
"eps": 3.75,
"epsDiluted": 3.75,
"weightedAverageShsOut": 1010000000,
"weightedAverageShsOutDil": 1010000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "MPLX",
"reportedCurrency": "USD",
"cik": "0001552000",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 13:32:52",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 2137000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2137000000,
"netReceivables": 1643000000,
"accountsReceivables": 750000000,
"otherReceivables": 893000000,
"inventory": 172000000,
"prepaids": 5000000,
"otherCurrentAssets": 37000000,
"totalCurrentAssets": 3994000000,
"propertyPlantEquipmentNet": 22213000000,
"goodwill": 8755000000,
"intangibleAssets": 1397000000,
"goodwillAndIntangibleAssets": 10152000000,
"longTermInvestments": 5258000000,
"taxAssets": 0,
"otherNonCurrentAssets": 1388000000,
"totalNonCurrentAssets": 39011000000,
"otherAssets": 0,
"totalAssets": 43005000000,
"totalPayables": 108000000,
"accountPayables": 108000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 1557000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 107000000,
"otherCurrentLiabilities": 1477000000,
"totalCurrentLiabilities": 3249000000,
"longTermDebt": 24151000000,
"capitalLeaseObligationsNonCurrent": 454000000,
"deferredRevenueNonCurrent": 246000000,
"deferredTaxLiabilitiesNonCurrent": 25000000,
"otherNonCurrentLiabilities": 352000000,
"totalNonCurrentLiabilities": 25228000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 454000000,
"totalLiabilities": 28477000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 14296000000,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 5000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 14301000000,
"totalEquity": 14528000000,
"minorityInterest": 227000000,
"totalLiabilitiesAndTotalEquity": 43005000000,
"totalInvestments": 5258000000,
"totalDebt": 26162000000,
"netDebt": 24025000000
},
{
"date": "2024-12-31",
"symbol": "MPLX",
"reportedCurrency": "USD",
"cik": "0001552000",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 12:05:00",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1519000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1519000000,
"netReceivables": 1544000000,
"accountsReceivables": 720000000,
"otherReceivables": 824000000,
"inventory": 180000000,
"prepaids": 5000000,
"otherCurrentAssets": 28000000,
"totalCurrentAssets": 3276000000,
"propertyPlantEquipmentNet": 19653000000,
"goodwill": 7645000000,
"intangibleAssets": 518000000,
"goodwillAndIntangibleAssets": 8163000000,
"longTermInvestments": 5236000000,
"taxAssets": 0,
"otherNonCurrentAssets": 1183000000,
"totalNonCurrentAssets": 34235000000,
"otherAssets": 0,
"totalAssets": 37511000000,
"totalPayables": 147000000,
"accountPayables": 147000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 1740000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 106000000,
"otherCurrentLiabilities": 1242000000,
"totalCurrentLiabilities": 3235000000,
"longTermDebt": 19250000000,
"capitalLeaseObligationsNonCurrent": 446000000,
"deferredRevenueNonCurrent": 427000000,
"deferredTaxLiabilitiesNonCurrent": 18000000,
"otherNonCurrentLiabilities": 125000000,
"totalNonCurrentLiabilities": 20266000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 446000000,
"totalLiabilities": 23501000000,
"treasuryStock": 0,
"preferredStock": 203000000,
"commonStock": 13579000000,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -3000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 13779000000,
"totalEquity": 14010000000,
"minorityInterest": 231000000,
"totalLiabilitiesAndTotalEquity": 37511000000,
"totalInvestments": 5236000000,
"totalDebt": 21436000000,
"netDebt": 19917000000
},
{
"date": "2023-12-31",
"symbol": "MPLX",
"reportedCurrency": "USD",
"cik": "0001552000",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 14:35:11",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1048000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1048000000,
"netReceivables": 1562000000,
"accountsReceivables": 826000000,
"otherReceivables": 736000000,
"inventory": 159000000,
"prepaids": 5000000,
"otherCurrentAssets": 34000000,
"totalCurrentAssets": 2808000000,
"propertyPlantEquipmentNet": 19755000000,
"goodwill": 7645000000,
"intangibleAssets": 654000000,
"goodwillAndIntangibleAssets": 8299000000,
"longTermInvestments": 4551000000,
"taxAssets": 0,
"otherNonCurrentAssets": 1116000000,
"totalNonCurrentAssets": 33721000000,
"otherAssets": 0,
"totalAssets": 36529000000,
"totalPayables": 153000000,
"accountPayables": 153000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 1181000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 81000000,
"otherCurrentLiabilities": 1209000000,
"totalCurrentLiabilities": 2624000000,
"longTermDebt": 19291000000,
"capitalLeaseObligationsNonCurrent": 442000000,
"deferredRevenueNonCurrent": 446000000,
"deferredTaxLiabilitiesNonCurrent": 16000000,
"otherNonCurrentLiabilities": 126000000,
"totalNonCurrentLiabilities": 20321000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 442000000,
"totalLiabilities": 22945000000,
"treasuryStock": 0,
"preferredStock": 895000000,
"commonStock": 12458000000,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -4000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 13349000000,
"totalEquity": 13584000000,
"minorityInterest": 235000000,
"totalLiabilitiesAndTotalEquity": 36529000000,
"totalInvestments": 4551000000,
"totalDebt": 20914000000,
"netDebt": 19866000000
},
{
"date": "2022-12-31",
"symbol": "MPLX",
"reportedCurrency": "USD",
"cik": "0001552000",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 13:35:25",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 238000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 238000000,
"netReceivables": 1479000000,
"accountsReceivables": 758000000,
"otherReceivables": 721000000,
"inventory": 148000000,
"prepaids": 5000000,
"otherCurrentAssets": 35000000,
"totalCurrentAssets": 1905000000,
"propertyPlantEquipmentNet": 19359000000,
"goodwill": 7645000000,
"intangibleAssets": 705000000,
"goodwillAndIntangibleAssets": 8350000000,
"longTermInvestments": 5005000000,
"taxAssets": 0,
"otherNonCurrentAssets": 1046000000,
"totalNonCurrentAssets": 33760000000,
"otherAssets": 0,
"totalAssets": 35665000000,
"totalPayables": 224000000,
"accountPayables": 224000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 1036000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 80000000,
"otherCurrentLiabilities": 1061000000,
"totalCurrentLiabilities": 2401000000,
"longTermDebt": 18801000000,
"capitalLeaseObligationsNonCurrent": 465000000,
"deferredRevenueNonCurrent": 329000000,
"deferredTaxLiabilitiesNonCurrent": 13000000,
"otherNonCurrentLiabilities": 142000000,
"totalNonCurrentLiabilities": 19750000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 465000000,
"totalLiabilities": 22151000000,
"treasuryStock": 0,
"preferredStock": 1579000000,
"commonStock": 11706000000,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -8000000,
"otherTotalStockholdersEquity": 203000000,
"totalStockholdersEquity": 13480000000,
"totalEquity": 13514000000,
"minorityInterest": 34000000,
"totalLiabilitiesAndTotalEquity": 35665000000,
"totalInvestments": 5005000000,
"totalDebt": 20302000000,
"netDebt": 20064000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "MPLX",
"reportedCurrency": "USD",
"cik": "0001552000",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 13:32:52",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 4952000000,
"depreciationAndAmortization": 1351000000,
"deferredIncomeTax": 7000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 65000000,
"accountsReceivables": 48000000,
"inventory": -26000000,
"accountsPayables": -12000000,
"otherWorkingCapital": 55000000,
"otherNonCashItems": -466000000,
"netCashProvidedByOperatingActivities": 5909000000,
"investmentsInPropertyPlantAndEquipment": -1808000000,
"acquisitionsNet": -4031000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 983000000,
"netCashProvidedByInvestingActivities": -4856000000,
"netDebtIssuance": 4077000000,
"longTermNetDebtIssuance": 4077000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -400000000,
"netCommonStockIssuance": -400000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -400000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -4024000000,
"commonDividendsPaid": -4018000000,
"preferredDividendsPaid": -6000000,
"otherFinancingActivities": -88000000,
"netCashProvidedByFinancingActivities": -435000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 618000000,
"cashAtEndOfPeriod": 2137000000,
"cashAtBeginningOfPeriod": 1519000000,
"operatingCashFlow": 5909000000,
"capitalExpenditure": -1808000000,
"freeCashFlow": 4101000000,
"incomeTaxesPaid": 7000000,
"interestPaid": 913000000
},
{
"date": "2024-12-31",
"symbol": "MPLX",
"reportedCurrency": "USD",
"cik": "0001552000",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 12:05:00",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 4357000000,
"depreciationAndAmortization": 1283000000,
"deferredIncomeTax": 2000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 246000000,
"accountsReceivables": 180000000,
"inventory": -20000000,
"accountsPayables": 5000000,
"otherWorkingCapital": 81000000,
"otherNonCashItems": 58000000,
"netCashProvidedByOperatingActivities": 5946000000,
"investmentsInPropertyPlantAndEquipment": -1056000000,
"acquisitionsNet": -940000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 1000000,
"netCashProvidedByInvestingActivities": -1995000000,
"netDebtIssuance": 479000000,
"longTermNetDebtIssuance": 479000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -326000000,
"netCommonStockIssuance": -326000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -326000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -3603000000,
"commonDividendsPaid": -3559000000,
"preferredDividendsPaid": -44000000,
"otherFinancingActivities": -30000000,
"netCashProvidedByFinancingActivities": -3480000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 471000000,
"cashAtEndOfPeriod": 1519000000,
"cashAtBeginningOfPeriod": 1048000000,
"operatingCashFlow": 5946000000,
"capitalExpenditure": -1056000000,
"freeCashFlow": 4890000000,
"incomeTaxesPaid": 6000000,
"interestPaid": 940000000
},
{
"date": "2023-12-31",
"symbol": "MPLX",
"reportedCurrency": "USD",
"cik": "0001552000",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 14:35:11",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 3928000000,
"depreciationAndAmortization": 1213000000,
"deferredIncomeTax": 3000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 130000000,
"accountsReceivables": 14000000,
"inventory": -19000000,
"accountsPayables": -40000000,
"otherWorkingCapital": 175000000,
"otherNonCashItems": 123000000,
"netCashProvidedByOperatingActivities": 5397000000,
"investmentsInPropertyPlantAndEquipment": -937000000,
"acquisitionsNet": -246000000,
"purchasesOfInvestments": -98000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 29000000,
"netCashProvidedByInvestingActivities": -1252000000,
"netDebtIssuance": 588000000,
"longTermNetDebtIssuance": 588000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -600000000,
"netCommonStockIssuance": 0,
"commonStockIssuance": 600000000,
"commonStockRepurchased": -600000000,
"netPreferredStockIssuance": -600000000,
"netDividendsPaid": -3296000000,
"commonDividendsPaid": -3181000000,
"preferredDividendsPaid": -115000000,
"otherFinancingActivities": -27000000,
"netCashProvidedByFinancingActivities": -3335000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 810000000,
"cashAtEndOfPeriod": 1048000000,
"cashAtBeginningOfPeriod": 238000000,
"operatingCashFlow": 5397000000,
"capitalExpenditure": -937000000,
"freeCashFlow": 4460000000,
"incomeTaxesPaid": 7000000,
"interestPaid": 893000000
},
{
"date": "2022-12-31",
"symbol": "MPLX",
"reportedCurrency": "USD",
"cik": "0001552000",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 13:35:25",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 3978000000,
"depreciationAndAmortization": 1230000000,
"deferredIncomeTax": 3000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 121000000,
"accountsReceivables": 14000000,
"inventory": -5000000,
"accountsPayables": -33000000,
"otherWorkingCapital": 145000000,
"otherNonCashItems": -313000000,
"netCashProvidedByOperatingActivities": 5019000000,
"investmentsInPropertyPlantAndEquipment": -806000000,
"acquisitionsNet": -245000000,
"purchasesOfInvestments": -217000000,
"salesMaturitiesOfInvestments": 217000000,
"otherInvestingActivities": 95000000,
"netCashProvidedByInvestingActivities": -956000000,
"netDebtIssuance": -302000000,
"longTermNetDebtIssuance": -302000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -491000000,
"netCommonStockIssuance": -491000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -491000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -3047000000,
"commonDividendsPaid": -2921000000,
"preferredDividendsPaid": -126000000,
"otherFinancingActivities": 2000000,
"netCashProvidedByFinancingActivities": -3838000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 225000000,
"cashAtEndOfPeriod": 238000000,
"cashAtBeginningOfPeriod": 13000000,
"operatingCashFlow": 5019000000,
"capitalExpenditure": -806000000,
"freeCashFlow": 4213000000,
"incomeTaxesPaid": 3000000,
"interestPaid": 813000000
}
]
}
},
"market_env": {
"vix": 16.46,
"sp500": 7636.36,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.4,
"hy_spread": 2.67,
"treasury": {
"date": "2026-09-11",
"month1": 3.93,
"month2": 4.05,
"month3": 4.07,
"month6": 4.12,
"year1": 4.35,
"year2": 4.63,
"year3": 4.69,
"year5": 4.78,
"year7": 4.87,
"year10": 4.96,
"year20": 5.38,
"year30": 5.35
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": "4.00%",
"previous": "3.75%",
"actual": null,
"minutes_until": 3145
},
{
"title": "FOMC Economic Projections",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 3145
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 3145
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 3175
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "MPLX",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-14",
"reportingCik": "0001521094",
"companyCik": "0001552000",
"transactionType": "A-Award",
"securitiesOwned": 69313.23,
"reportingName": "Peiffer Garry L.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1232.166,
"price": 0,
"securityName": "Common Units (Limited Partner Interests)",
"url": "https://www.sec.gov/Archives/edgar/data/1552000/000119312526355727/0001193125-26-355727-index.htm"
},
{
"symbol": "MPLX",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-14",
"reportingCik": "0001483960",
"companyCik": "0001552000",
"transactionType": "A-Award",
"securitiesOwned": 4609.294,
"reportingName": "Walker Ray N JR",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 81.939,
"price": 0,
"securityName": "Common Units (Limited Partner Interests)",
"url": "https://www.sec.gov/Archives/edgar/data/1552000/000119312526355640/0001193125-26-355640-index.htm"
},
{
"symbol": "MPLX",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-14",
"reportingCik": "0001229767",
"companyCik": "0001552000",
"transactionType": "A-Award",
"securitiesOwned": 95447.777,
"reportingName": "SURMA JOHN P",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1563.427,
"price": 0,
"securityName": "Common Units (Limited Partner Interests)",
"url": "https://www.sec.gov/Archives/edgar/data/1552000/000119312526355627/0001193125-26-355627-index.htm"
},
{
"symbol": "MPLX",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-14",
"reportingCik": "0001497306",
"companyCik": "0001552000",
"transactionType": "A-Award",
"securitiesOwned": 58412.913,
"reportingName": "STICE J MICHAEL",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 982.715,
"price": 0,
"securityName": "Common Units (Limited Partner Interests)",
"url": "https://www.sec.gov/Archives/edgar/data/1552000/000119312526355617/0001193125-26-355617-index.htm"
},
{
"symbol": "MPLX",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-14",
"reportingCik": "0001270065",
"companyCik": "0001552000",
"transactionType": "A-Award",
"securitiesOwned": 63475.958,
"reportingName": "SEMPLE FRANK M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1072.719,
"price": 0,
"securityName": "Common Units (Limited Partner Interests)",
"url": "https://www.sec.gov/Archives/edgar/data/1552000/000119312526355612/0001193125-26-355612-index.htm"
},
{
"symbol": "MPLX",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-14",
"reportingCik": "0001186805",
"companyCik": "0001552000",
"transactionType": "A-Award",
"securitiesOwned": 86208.397,
"reportingName": "HELMS CHRISTOPHER A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1336.963,
"price": 0,
"securityName": "Common Units (Limited Partner Interests)",
"url": "https://www.sec.gov/Archives/edgar/data/1552000/000119312526355604/0001193125-26-355604-index.htm"
},
{
"symbol": "MPLX",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-14",
"reportingCik": "0001704754",
"companyCik": "0001552000",
"transactionType": "A-Award",
"securitiesOwned": 15038.282,
"reportingName": "Breves Christine S",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 218.82,
"price": 0,
"securityName": "Common Units (Limited Partner Interests)",
"url": "https://www.sec.gov/Archives/edgar/data/1552000/000119312526355598/0001193125-26-355598-index.htm"
},
{
"symbol": "MPLX",
"filingDate": "2026-08-05",
"transactionDate": "2026-04-30",
"reportingCik": "0001483960",
"companyCik": "0001552000",
"transactionType": "A-Award",
"securitiesOwned": 4440.086,
"reportingName": "Walker Ray N JR",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 2696.387,
"price": 0,
"securityName": "Common Units (Limited Partner Interests)",
"url": "https://www.sec.gov/Archives/edgar/data/1552000/000119312526335219/0001193125-26-335219-index.htm"
}
],
"congress": [
{
"symbol": "MPLX",
"senateID": "P000612",
"disclosureDate": "2021-05-02",
"transactionDate": "2020-02-19",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "MPLX LP",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3644a5ce-e1f9-4b36-9f48-65842e44f75e/"
},
{
"symbol": "MPLX",
"senateID": "P000612",
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-15",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "MPLX LP",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "MPLX",
"senateID": "P000612",
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-15",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "MPLX LP",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "MPLX",
"senateID": "P000612",
"disclosureDate": "2020-03-03",
"transactionDate": "2020-02-19",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "MPLX LP",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c67b2ac7-642e-4601-8d9d-d7b613ec7b5e/"
},
{
"symbol": "MPLX",
"senateID": "T000461",
"disclosureDate": "2019-08-06",
"transactionDate": "2019-06-28",
"firstName": "Patrick Joseph",
"lastName": "Toomey",
"office": "Patrick J Toomey",
"district": "PA",
"owner": "Self",
"assetDescription": "MPLX LP",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/54bc8764-f9ae-4467-b3d3-e930069c929e/"
},
{
"symbol": "MPLX",
"senateID": "P000612",
"disclosureDate": "2019-04-09",
"transactionDate": "2019-03-19",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "MPLX LP",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0e5d9b1e-2b51-42b9-9ead-f05d117260a8/"
},
{
"symbol": "MPLX",
"senateID": "P000612",
"disclosureDate": "2019-03-06",
"transactionDate": "2019-02-04",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "MPLX LP",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/27190d45-df1c-4988-a69a-3281d4ad02e5/"
},
{
"symbol": "MPLX",
"senateID": "P000612",
"disclosureDate": "2019-02-04",
"transactionDate": "2019-01-31",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "MPLX LP",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/89238b4a-a8f4-4ab9-b700-76a7d15d8487/"
},
{
"symbol": "MPLX",
"senateID": "P000612",
"disclosureDate": "2016-07-11",
"transactionDate": "2016-07-06",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "MPLX LP",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ad77d4e6-49b5-4bff-bbc0-3dca02ad19f3/"
},
{
"symbol": "MPLX",
"senateID": "P000612",
"disclosureDate": "2016-04-29",
"transactionDate": "2016-04-22",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "MPLX LP",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3f2bd439-6c08-48d0-9bd7-6e2c010507d9/"
},
{
"symbol": "MPLX",
"senateID": "G000590",
"disclosureDate": "2022-01-03",
"transactionDate": "2021-12-20",
"firstName": "Mark E.",
"lastName": "Green",
"office": "Mark Dr Green",
"district": "TN07",
"owner": "",
"assetDescription": "MPLX LP Common Units Representing Limited Partner Interests",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$500,001 - $1,000,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20019881.pdf"
},
{
"symbol": "MPLX",
"senateID": "G000590",
"disclosureDate": "2021-11-18",
"transactionDate": "2021-11-07",
"firstName": "Mark E.",
"lastName": "Green",
"office": "Mark Dr Green",
"district": "TN07",
"owner": "",
"assetDescription": "MPLX LP Common Units Representing Limited Partner Interests",
"assetType": "Stock",
"type": "Purchase",
"amount": "$500,001 - $1,000,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019780.pdf"
},
{
"symbol": "MPLX",
"senateID": "G000590",
"disclosureDate": "2021-05-17",
"transactionDate": "2021-05-12",
"firstName": "Mark E.",
"lastName": "Green",
"office": "Mark Dr Green",
"district": "TN07",
"owner": "",
"assetDescription": "MPLX LP Common Units Representing Limited Partner Interests",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$500,001 - $1,000,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018758.pdf"
},
{
"symbol": "MPLX",
"senateID": "G000590",
"disclosureDate": "2021-04-28",
"transactionDate": "2021-04-13",
"firstName": "Mark E.",
"lastName": "Green",
"office": "Mark Dr Green",
"district": "TN07",
"owner": "",
"assetDescription": "MPLX LP Common Units Representing Limited Partner Interests",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018602.pdf"
},
{
"symbol": "MPLX",
"senateID": "G000590",
"disclosureDate": "2021-03-05",
"transactionDate": "2021-02-28",
"firstName": "Mark E.",
"lastName": "Green",
"office": "Mark Dr Green",
"district": "TN07",
"owner": "",
"assetDescription": "MPLX LP Common Units Representing Limited Partner Interests",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018065.pdf"
},
{
"symbol": "MPLX",
"senateID": "G000590",
"disclosureDate": "2021-03-05",
"transactionDate": "2021-02-11",
"firstName": "Mark E.",
"lastName": "Green",
"office": "Mark Dr Green",
"district": "TN07",
"owner": "",
"assetDescription": "MPLX LP Common Units Representing Limited Partner Interests",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018065.pdf"
},
{
"symbol": "MPLX",
"senateID": "G000590",
"disclosureDate": "2021-03-05",
"transactionDate": "2021-01-18",
"firstName": "Mark E.",
"lastName": "Green",
"office": "Mark Dr Green",
"district": "TN07",
"owner": "",
"assetDescription": "MPLX LP Common Units Representing Limited Partner Interests",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018065.pdf"
},
{
"symbol": "MPLX",
"senateID": "G000590",
"disclosureDate": "2021-03-05",
"transactionDate": "2021-02-18",
"firstName": "Mark E.",
"lastName": "Green",
"office": "Mark Dr Green",
"district": "TN07",
"owner": "",
"assetDescription": "MPLX LP Common Units Representing Limited Partner Interests",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018065.pdf"
},
{
"symbol": "MPLX",
"senateID": "G000590",
"disclosureDate": "2020-11-17",
"transactionDate": "2020-11-08",
"firstName": "Mark E.",
"lastName": "Green",
"office": "Mark Dr Green",
"district": "TN07",
"owner": "",
"assetDescription": "MPLX LP Common Units Representing Limited Partner Interests",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$250,001 - $500,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017703.pdf"
},
{
"symbol": "MPLX",
"senateID": "G000590",
"disclosureDate": "2020-10-29",
"transactionDate": "2020-10-04",
"firstName": "Mark E.",
"lastName": "Green",
"office": "Mark Dr Green",
"district": "TN07",
"owner": "",
"assetDescription": "MPLX LP Common Units Representing Limited Partner Interests",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017507.pdf"
},
{
"symbol": "MPLX",
"senateID": "G000590",
"disclosureDate": "2020-10-09",
"transactionDate": "2020-09-15",
"firstName": "Mark E.",
"lastName": "Green",
"office": "Mark Dr Green",
"district": "TN07",
"owner": "",
"assetDescription": "MPLX LP Common Units Representing Limited Partner Interests",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017413.pdf"
},
{
"symbol": "MPLX",
"senateID": "G000590",
"disclosureDate": "2020-09-16",
"transactionDate": "2020-08-27",
"firstName": "Mark E.",
"lastName": "Green",
"office": "Mark Dr Green",
"district": "TN07",
"owner": "",
"assetDescription": "MPLX LP Common Units Representing Limited Partner Interests",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017223.pdf"
},
{
"symbol": "MPLX",
"senateID": "G000590",
"disclosureDate": "2020-08-18",
"transactionDate": "2020-08-10",
"firstName": "Mark E.",
"lastName": "Green",
"office": "Mark Dr Green",
"district": "TN07",
"owner": "",
"assetDescription": "MPLX LP Common Units Representing Limited Partner Interests",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "True",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017203.pdf"
},
{
"symbol": "MPLX",
"senateID": "G000590",
"disclosureDate": "2020-08-12",
"transactionDate": "2020-08-03",
"firstName": "Mark E.",
"lastName": "Green",
"office": "Mark Dr Green",
"district": "TN07",
"owner": "",
"assetDescription": "MPLX LP Common Units Representing Limited Partner Interests",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017031.pdf"
},
{
"symbol": "MPLX",
"senateID": "G000590",
"disclosureDate": "2020-08-12",
"transactionDate": "2020-08-05",
"firstName": "Mark E.",
"lastName": "Green",
"office": "Mark Dr Green",
"district": "TN07",
"owner": "",
"assetDescription": "MPLX LP Common Units Representing Limited Partner Interests",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017031.pdf"
},
{
"symbol": "MPLX",
"senateID": "G000590",
"disclosureDate": "2020-08-12",
"transactionDate": "2020-08-03",
"firstName": "Mark E.",
"lastName": "Green",
"office": "Mark Dr Green",
"district": "TN07",
"owner": "",
"assetDescription": "MPLX LP Common Units Representing Limited Partner Interests",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017031.pdf"
},
{
"symbol": "MPLX",
"senateID": "G000590",
"disclosureDate": "2020-07-18",
"transactionDate": "2020-07-01",
"firstName": "Mark E.",
"lastName": "Green",
"office": "Mark Dr Green",
"district": "TN07",
"owner": "",
"assetDescription": "MPLX LP Common Units Representing Limited Partner Interests",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016957.pdf"
},
{
"symbol": "MPLX",
"senateID": "G000590",
"disclosureDate": "2020-07-06",
"transactionDate": "2020-06-09",
"firstName": "Mark E.",
"lastName": "Green",
"office": "Mark Dr Green",
"district": "TN07",
"owner": "",
"assetDescription": "MPLX LP Common Units Representing Limited Partner Interests",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016874.pdf"
},
{
"symbol": "MPLX",
"senateID": "G000590",
"disclosureDate": "2020-07-06",
"transactionDate": "2020-06-09",
"firstName": "Mark E.",
"lastName": "Green",
"office": "Mark Dr Green",
"district": "TN07",
"owner": "",
"assetDescription": "MPLX LP Common Units Representing Limited Partner Interests",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016874.pdf"
},
{
"symbol": "MPLX",
"senateID": "G000590",
"disclosureDate": "2020-07-06",
"transactionDate": "2020-06-10",
"firstName": "Mark E.",
"lastName": "Green",
"office": "Mark Dr Green",
"district": "TN07",
"owner": "",
"assetDescription": "MPLX LP Common Units Representing Limited Partner Interests",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016874.pdf"
}
],
"dark_pool": [
{
"ticker": "MPLX",
"executed_at": "2026-09-14T13:35:55.436000Z",
"size": 4225.0,
"price": 59.9201,
"premium": 253162.4225,
"volume": 4225.0,
"trade_code": " "
},
{
"ticker": "MPLX",
"executed_at": "2026-09-14T13:33:12.780000Z",
"size": 3334.0,
"price": 59.9866,
"premium": 199995.3244,
"volume": 3334.0,
"trade_code": " "
},
{
"ticker": "MPLX",
"executed_at": "2026-09-14T13:30:21.705000Z",
"size": 2508.0,
"price": 60.04,
"premium": 150580.32,
"volume": 2508.0,
"trade_code": " "
},
{
"ticker": "MPLX",
"executed_at": "2026-09-14T13:37:32.516000Z",
"size": 962.0,
"price": 60.0599,
"premium": 57777.6238,
"volume": 962.0,
"trade_code": " "
},
{
"ticker": "MPLX",
"executed_at": "2026-09-14T13:35:15.216000Z",
"size": 500.0,
"price": 59.95,
"premium": 29975.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "MPLX",
"executed_at": "2026-09-14T13:35:16.908000Z",
"size": 333.0,
"price": 60.0214,
"premium": 19987.1262,
"volume": 333.0,
"trade_code": " "
},
{
"ticker": "MPLX",
"executed_at": "2026-09-14T13:30:21.697000Z",
"size": 208.0,
"price": 60.0211,
"premium": 12484.388799999999,
"volume": 208.0,
"trade_code": " "
},
{
"ticker": "MPLX",
"executed_at": "2026-09-14T13:32:30.022000Z",
"size": 200.0,
"price": 60.09,
"premium": 12018.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "MPLX",
"date": "20260911",
"ats_volume": 0,
"total_volume": 229452,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260911",
"ats_ratio": 0.0
},
{
"date": "20260910",
"ats_ratio": 0.0
},
{
"date": "20260909",
"ats_ratio": 0.0
},
{
"date": "20260908",
"ats_ratio": 0.0
},
{
"date": "20260904",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "MPLX",
"days": [
{
"date": "2026-09-14",
"close": 59.7775,
"vwap": 59.87,
"volume": 121637,
"vwap_discount_pct": 0.15
},
{
"date": "2026-09-11",
"close": 59.84,
"vwap": 59.86,
"volume": 667333,
"vwap_discount_pct": 0.03
},
{
"date": "2026-09-10",
"close": 59.63,
"vwap": 59.61,
"volume": 1079688,
"vwap_discount_pct": -0.03
},
{
"date": "2026-09-09",
"close": 60.23,
"vwap": 60.16,
"volume": 1125800,
"vwap_discount_pct": -0.11
},
{
"date": "2026-09-08",
"close": 59.83,
"vwap": 59.76,
"volume": 1426428,
"vwap_discount_pct": -0.12
}
],
"avg_vwap_discount_pct": -0.02,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "MPLX",
"net_call_premium": "-3350.00",
"net_put_premium": "0",
"call_premium": "8670.00",
"put_premium": "0",
"bullish_premium": "2660.00",
"bearish_premium": "6010.00",
"put_call_ratio": "0.00000000000000000000",
"iv_rank": "48.6034",
"implied_move_perc": "0.031000",
"gex_ratio": "0.14282883947578845623",
"gex_net_change": "-33555.7575",
"gex_call": "856281.3340",
"gex_put": "-122301.6692",
"gex_net": 733979.6648,
"gex_call_delta": "2996784.8986",
"gex_put_delta": "-446633.8199",
"gex_date": "2026-09-14"
},
"hot_chains": [
{
"underlying_symbol": "MPLX",
"expires": "2027-01-15",
"open_interest": 1429,
"option_type": "call",
"delta": 0.893749378384887,
"ask_volume": 0,
"last_price": "10.00",
"implied_volatility": "0.3260441635428603",
"gamma": 0.01959373282134718,
"avg_price": "10.00",
"bid_volume": 4,
"nbbo_ask": "11.20",
"strike": "50",
"option_symbol": "MPLX270115C00050000",
"total_premium": "4000.00",
"iv": 0.268399031579505,
"volume": 4,
"nbbo_bid": "9.90"
},
{
"underlying_symbol": "MPLX",
"expires": "2027-01-15",
"open_interest": 19,
"option_type": "call",
"delta": 0.934236307453077,
"ask_volume": 2,
"last_price": "13.30",
"implied_volatility": "0.3372055148400274",
"gamma": 0.01241997358387454,
"avg_price": "13.30",
"bid_volume": 0,
"nbbo_ask": "14.00",
"strike": "47",
"option_symbol": "MPLX270115C00047000",
"total_premium": "2660.00",
"iv": 0.295402384681825,
"volume": 2,
"nbbo_bid": "11.90"
},
{
"underlying_symbol": "MPLX",
"expires": "2026-12-18",
"open_interest": 11,
"option_type": "call",
"delta": 0.973448642787595,
"ask_volume": 0,
"last_price": "20.10",
"implied_volatility": "0.907639621632305",
"gamma": 0.00460555031645387,
"avg_price": "20.10",
"bid_volume": 1,
"nbbo_ask": "22.60",
"strike": "40",
"option_symbol": "MPLX261218C00040000",
"total_premium": "2010.00",
"iv": 0.435292818540851,
"volume": 1,
"nbbo_bid": "18.10"
},
{
"underlying_symbol": "MPLX",
"expires": "2026-09-18",
"open_interest": 26917,
"option_type": "call",
"delta": 0.505209364649233,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.254568554589134,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "60",
"option_symbol": "MPLX260918C00060000",
"total_premium": "0",
"iv": 0.241585969147388,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "MPLX",
"expires": "2026-12-18",
"open_interest": 8069,
"option_type": "call",
"delta": 0.516149758014021,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0820348057477645,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "60",
"option_symbol": "MPLX261218C00060000",
"total_premium": "0",
"iv": 0.1584849279451375,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "MPLX",
"expires": "2027-01-15",
"open_interest": 7417,
"option_type": "call",
"delta": 0.1808388531168401,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0522829502557153,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "65",
"option_symbol": "MPLX270115C00065000",
"total_premium": "0",
"iv": 0.1443349026586496,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "MPLX",
"expires": "2027-01-15",
"open_interest": 6549,
"option_type": "call",
"delta": 0.0564521833818757,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.02004252259580379,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "70",
"option_symbol": "MPLX270115C00070000",
"total_premium": "0",
"iv": 0.1624605600928803,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "MPLX",
"expires": "2027-01-15",
"open_interest": 5476,
"option_type": "call",
"delta": 0.520627122067481,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.064183821955034,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "60",
"option_symbol": "MPLX270115C00060000",
"total_premium": "0",
"iv": 0.1779935434493597,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "MPLX",
"spot": 60.02,
"date": "2026-09-14",
"flip_point": 55.18,
"net_gex": 733979.66,
"call_walls": [
{
"strike": 60.0,
"gex": 738461.98
},
{
"strike": 65.0,
"gex": 83309.46
},
{
"strike": 70.0,
"gex": 14585.44
}
],
"put_walls": [
{
"strike": 60.0,
"gex": -77799.03
},
{
"strike": 55.0,
"gex": -36379.64
},
{
"strike": 50.0,
"gex": -4636.16
}
],
"by_strike": [
{
"strike": 25.0,
"call_gex": 0.0,
"put_gex": -3.88,
"net_gex": -3.88
},
{
"strike": 28.0,
"call_gex": 0.0,
"put_gex": -5.33,
"net_gex": -5.33
},
{
"strike": 30.0,
"call_gex": 0.04,
"put_gex": -6.35,
"net_gex": -6.31
},
{
"strike": 33.0,
"call_gex": 0.02,
"put_gex": 0.0,
"net_gex": 0.02
},
{
"strike": 35.0,
"call_gex": 3.83,
"put_gex": -42.74,
"net_gex": -38.91
},
{
"strike": 38.0,
"call_gex": 8.95,
"put_gex": -16.16,
"net_gex": -7.21
},
{
"strike": 40.0,
"call_gex": 15.45,
"put_gex": -215.59,
"net_gex": -200.14
},
{
"strike": 42.0,
"call_gex": 3.28,
"put_gex": -169.29,
"net_gex": -166.0
},
{
"strike": 45.0,
"call_gex": 933.57,
"put_gex": -858.64,
"net_gex": 74.94
},
{
"strike": 47.0,
"call_gex": 25.24,
"put_gex": -605.07,
"net_gex": -579.83
},
{
"strike": 50.0,
"call_gex": 5765.94,
"put_gex": -4636.16,
"net_gex": 1129.79
},
{
"strike": 55.0,
"call_gex": 12614.45,
"put_gex": -36379.64,
"net_gex": -23765.18
},
{
"strike": 60.0,
"call_gex": 738461.98,
"put_gex": -77799.03,
"net_gex": 660662.96
},
{
"strike": 65.0,
"call_gex": 83309.46,
"put_gex": -744.52,
"net_gex": 82564.95
},
{
"strike": 70.0,
"call_gex": 14585.44,
"put_gex": -314.49,
"net_gex": 14270.95
},
{
"strike": 75.0,
"call_gex": 506.24,
"put_gex": -303.51,
"net_gex": 202.73
},
{
"strike": 80.0,
"call_gex": 47.42,
"put_gex": -201.29,
"net_gex": -153.87
},
{
"strike": 85.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 90.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 14,
"net_put_oi_change": -10,
"top": [
{
"strike": "60",
"oi_change": -710,
"type": "call"
},
{
"strike": "65",
"oi_change": 703,
"type": "call"
},
{
"strike": "65",
"oi_change": 9,
"type": "call"
},
{
"strike": "60",
"oi_change": 7,
"type": "call"
},
{
"strike": "60",
"oi_change": -6,
"type": "put"
}
]
},
"opds": {
"opds": 0.0,
"D": 0.1,
"P": 13.6,
"O": 13.7,
"C": 34.2,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 12.9,
"T": 15.1,
"RS": 24.2,
"V": 2.3,
"F": -38.6,
"OI": 100.0,
"S": null,
"IV": 35.5,
"B": null,
"Liquidity": 12.6,
"OpeningConfidence": null,
"FlowAgreement": 66.7,
"StrikeBreadth": null
},
"drivers": [
"+ open-interest change +100",
"- aggressive flow -39",
"+ IV behaviour +36",
"+ relative strength +24"
]
}
},
"levels": {
"prior_day": {
"high": 60.09,
"low": 59.68,
"close": 59.78,
"date": "2026-09-14"
},
"woodie_pivots": {
"PP": 59.83,
"R1": 59.98,
"S1": 59.57,
"R2": 60.24,
"S2": 59.42
},
"swing": {
"high_20d": 60.39,
"low_20d": 57.65,
"high_60d": 60.95,
"low_60d": 55.43
},
"orb": {
"high": 60.09,
"low": 59.78,
"date": "2026-09-14"
},
"vwap": 59.87,
"volume_profile": {
"poc": 59.43,
"vah": 59.98,
"val": 58.88,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 59.83,
"h1_ema9": 59.85,
"h1_ema21": 59.82,
"m15_trend": "down",
"m15_last": 59.74,
"m15_ema9": 59.81,
"m15_ema21": 59.83,
"rvol_intraday": 1.05,
"as_of_et": "2026-09-14 10:15"
},
"premarket": {
"date": "2026-09-14",
"high": 60,
"low": 59.75,
"last": 59.75,
"volume": 421,
"gap_pct": -0.15,
"path": "07:00 59.75",
"bars": 1,
"last_bar_et": "07:00"
},
"recent_daily": [
{
"d": "2026-08-10",
"o": 58.85,
"h": 59.05,
"l": 58.2903,
"c": 58.7,
"v": 1516631.224069
},
{
"d": "2026-08-11",
"o": 58.5,
"h": 59.525,
"l": 58.5,
"c": 59.3,
"v": 1349088.656531
},
{
"d": "2026-08-12",
"o": 59.5,
"h": 60.16,
"l": 59.47,
"c": 59.94,
"v": 1090348.435841
},
{
"d": "2026-08-13",
"o": 59.75,
"h": 60.08,
"l": 58.82,
"c": 58.82,
"v": 1447304.891574
},
{
"d": "2026-08-14",
"o": 59,
"h": 59.51,
"l": 58.7,
"c": 59.48,
"v": 1189710.349316
},
{
"d": "2026-08-17",
"o": 59.3,
"h": 59.735,
"l": 59,
"c": 59.08,
"v": 1105459.377106
},
{
"d": "2026-08-18",
"o": 59.33,
"h": 59.89,
"l": 59.18,
"c": 59.36,
"v": 1158432.904266
},
{
"d": "2026-08-19",
"o": 59.46,
"h": 59.645,
"l": 58.59,
"c": 58.69,
"v": 1141289.152302
},
{
"d": "2026-08-20",
"o": 58.8,
"h": 59.255,
"l": 58.545,
"c": 58.6,
"v": 633746.470408
},
{
"d": "2026-08-21",
"o": 58.49,
"h": 58.95,
"l": 57.65,
"c": 58.41,
"v": 1713947.489531
},
{
"d": "2026-08-24",
"o": 58.48,
"h": 58.75,
"l": 58.1891,
"c": 58.46,
"v": 665894.088448
},
{
"d": "2026-08-25",
"o": 58.47,
"h": 58.7,
"l": 58.11,
"c": 58.36,
"v": 1283638.023342
},
{
"d": "2026-08-26",
"o": 58.25,
"h": 59.43,
"l": 58.25,
"c": 59.32,
"v": 803352.524071
},
{
"d": "2026-08-27",
"o": 59.45,
"h": 59.72,
"l": 58.585,
"c": 59.51,
"v": 1007954.608901
},
{
"d": "2026-08-28",
"o": 59.25,
"h": 59.75,
"l": 59.23,
"c": 59.25,
"v": 675879.413682
},
{
"d": "2026-08-31",
"o": 59.35,
"h": 59.54,
"l": 58.96,
"c": 59.17,
"v": 1406404.81369
},
{
"d": "2026-09-01",
"o": 59.22,
"h": 59.73,
"l": 58.86,
"c": 59.09,
"v": 1269938.800049
},
{
"d": "2026-09-02",
"o": 59.37,
"h": 59.645,
"l": 58.7801,
"c": 58.99,
"v": 1282358.413735
},
{
"d": "2026-09-03",
"o": 59.33,
"h": 60.04,
"l": 59.037,
"c": 59.34,
"v": 1231791.870612
},
{
"d": "2026-09-04",
"o": 59.28,
"h": 59.77,
"l": 58.94,
"c": 59.67,
"v": 1007605.741799
},
{
"d": "2026-09-08",
"o": 59.82,
"h": 60.29,
"l": 59.13,
"c": 59.83,
"v": 1426428.352993
},
{
"d": "2026-09-09",
"o": 60.24,
"h": 60.39,
"l": 59.91,
"c": 60.23,
"v": 1125800.358506
},
{
"d": "2026-09-10",
"o": 60.15,
"h": 60.21,
"l": 59.4212,
"c": 59.63,
"v": 1079688.439869
},
{
"d": "2026-09-11",
"o": 59.68,
"h": 60.21,
"l": 59.59,
"c": 59.84,
"v": 667333.31747
},
{
"d": "2026-09-14",
"o": 60.04,
"h": 60.09,
"l": 59.68,
"c": 59.7775,
"v": 121637.527378
}
]
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-14",
"bars": [
{
"t": 1789392600,
"o": 60.04,
"h": 60.09,
"l": 59.89,
"c": 59.89
},
{
"t": 1789392900,
"o": 59.95,
"h": 60.0599,
"l": 59.89,
"c": 59.95
},
{
"t": 1789393200,
"o": 59.93,
"h": 60.01,
"l": 59.78,
"c": 59.78
},
{
"t": 1789393500,
"o": 59.78,
"h": 59.8899,
"l": 59.77,
"c": 59.8
},
{
"t": 1789393800,
"o": 59.85,
"h": 59.93,
"l": 59.78,
"c": 59.82
},
{
"t": 1789394100,
"o": 59.82,
"h": 59.82,
"l": 59.77,
"c": 59.805
},
{
"t": 1789394400,
"o": 59.8051,
"h": 59.86,
"l": 59.795,
"c": 59.83
},
{
"t": 1789394700,
"o": 59.8696,
"h": 59.8696,
"l": 59.78,
"c": 59.83
},
{
"t": 1789395000,
"o": 59.83,
"h": 59.83,
"l": 59.68,
"c": 59.755
},
{
"t": 1789395300,
"o": 59.7,
"h": 59.76,
"l": 59.7,
"c": 59.745
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1789392600,
"v": 60.013
},
{
"t": 1789392900,
"v": 59.9707
},
{
"t": 1789393200,
"v": 59.889
},
{
"t": 1789393500,
"v": 59.7847
},
{
"t": 1789393800,
"v": 59.8629
},
{
"t": 1789394100,
"v": 59.7993
},
{
"t": 1789394400,
"v": 59.8191
},
{
"t": 1789394700,
"v": 59.8244
},
{
"t": 1789395000,
"v": 59.7459
},
{
"t": 1789395300,
"v": 59.7397
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-14",
"bars": [
{
"t": 1789392600,
"o": 60.04,
"h": 60.09,
"l": 59.89,
"c": 59.89
},
{
"t": 1789392900,
"o": 59.95,
"h": 60.0599,
"l": 59.89,
"c": 59.95
},
{
"t": 1789393200,
"o": 59.93,
"h": 60.01,
"l": 59.78,
"c": 59.78
},
{
"t": 1789393500,
"o": 59.78,
"h": 59.8899,
"l": 59.77,
"c": 59.8
},
{
"t": 1789393800,
"o": 59.85,
"h": 59.93,
"l": 59.78,
"c": 59.82
},
{
"t": 1789394100,
"o": 59.82,
"h": 59.82,
"l": 59.77,
"c": 59.805
},
{
"t": 1789394400,
"o": 59.8051,
"h": 59.86,
"l": 59.795,
"c": 59.83
},
{
"t": 1789394700,
"o": 59.8696,
"h": 59.8696,
"l": 59.78,
"c": 59.83
},
{
"t": 1789395000,
"o": 59.83,
"h": 59.83,
"l": 59.68,
"c": 59.755
},
{
"t": 1789395300,
"o": 59.7,
"h": 59.76,
"l": 59.7,
"c": 59.745
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1789392600,
"v": 59.89
},
{
"t": 1789392900,
"v": 59.902
},
{
"t": 1789393200,
"v": 59.8776
},
{
"t": 1789393500,
"v": 59.8621
},
{
"t": 1789393800,
"v": 59.8537
},
{
"t": 1789394100,
"v": 59.8439
},
{
"t": 1789394400,
"v": 59.8411
},
{
"t": 1789394700,
"v": 59.8389
},
{
"t": 1789395000,
"v": 59.8221
},
{
"t": 1789395300,
"v": 59.8067
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-14",
"bars": [
{
"t": 1789392600,
"o": 60.04,
"h": 60.09,
"l": 59.89,
"c": 59.89
},
{
"t": 1789392900,
"o": 59.95,
"h": 60.0599,
"l": 59.89,
"c": 59.95
},
{
"t": 1789393200,
"o": 59.93,
"h": 60.01,
"l": 59.78,
"c": 59.78
},
{
"t": 1789393500,
"o": 59.78,
"h": 59.8899,
"l": 59.77,
"c": 59.8
},
{
"t": 1789393800,
"o": 59.85,
"h": 59.93,
"l": 59.78,
"c": 59.82
},
{
"t": 1789394100,
"o": 59.82,
"h": 59.82,
"l": 59.77,
"c": 59.805
},
{
"t": 1789394400,
"o": 59.8051,
"h": 59.86,
"l": 59.795,
"c": 59.83
},
{
"t": 1789394700,
"o": 59.8696,
"h": 59.8696,
"l": 59.78,
"c": 59.83
},
{
"t": 1789395000,
"o": 59.83,
"h": 59.83,
"l": 59.68,
"c": 59.755
},
{
"t": 1789395300,
"o": 59.7,
"h": 59.76,
"l": 59.7,
"c": 59.745
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1789392600,
"v": 59.89
},
{
"t": 1789392900,
"v": 59.8955
},
{
"t": 1789393200,
"v": 59.885
},
{
"t": 1789393500,
"v": 59.8772
},
{
"t": 1789393800,
"v": 59.872
},
{
"t": 1789394100,
"v": 59.8659
},
{
"t": 1789394400,
"v": 59.8627
},
{
"t": 1789394700,
"v": 59.8597
},
{
"t": 1789395000,
"v": 59.8502
},
{
"t": 1789395300,
"v": 59.8406
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 99,
"example": {
"date": "2026-09-14",
"bars": [
{
"t": 1789392600,
"o": 60.04,
"h": 60.09,
"l": 59.89,
"c": 59.89
},
{
"t": 1789392900,
"o": 59.95,
"h": 60.0599,
"l": 59.89,
"c": 59.95
},
{
"t": 1789393200,
"o": 59.93,
"h": 60.01,
"l": 59.78,
"c": 59.78
},
{
"t": 1789393500,
"o": 59.78,
"h": 59.8899,
"l": 59.77,
"c": 59.8
},
{
"t": 1789393800,
"o": 59.85,
"h": 59.93,
"l": 59.78,
"c": 59.82
},
{
"t": 1789394100,
"o": 59.82,
"h": 59.82,
"l": 59.77,
"c": 59.805
},
{
"t": 1789394400,
"o": 59.8051,
"h": 59.86,
"l": 59.795,
"c": 59.83
},
{
"t": 1789394700,
"o": 59.8696,
"h": 59.8696,
"l": 59.78,
"c": 59.83
},
{
"t": 1789395000,
"o": 59.83,
"h": 59.83,
"l": 59.68,
"c": 59.755
},
{
"t": 1789395300,
"o": 59.7,
"h": 59.76,
"l": 59.7,
"c": 59.745
}
],
"overlays": {
"lines": [
{
"label": "ORB High $60.09",
"color": "#22a06b",
"points": [
{
"t": 1789392600,
"v": 60.09
},
{
"t": 1789395300,
"v": 60.09
}
]
},
{
"label": "ORB Low $59.78",
"color": "#e5484d",
"points": [
{
"t": 1789392600,
"v": 59.78
},
{
"t": 1789395300,
"v": 59.78
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 94,
"example": {
"date": "2026-09-14",
"bars": [
{
"t": 1789392600,
"o": 60.04,
"h": 60.09,
"l": 59.89,
"c": 59.89
},
{
"t": 1789392900,
"o": 59.95,
"h": 60.0599,
"l": 59.89,
"c": 59.95
},
{
"t": 1789393200,
"o": 59.93,
"h": 60.01,
"l": 59.78,
"c": 59.78
},
{
"t": 1789393500,
"o": 59.78,
"h": 59.8899,
"l": 59.77,
"c": 59.8
},
{
"t": 1789393800,
"o": 59.85,
"h": 59.93,
"l": 59.78,
"c": 59.82
},
{
"t": 1789394100,
"o": 59.82,
"h": 59.82,
"l": 59.77,
"c": 59.805
},
{
"t": 1789394400,
"o": 59.8051,
"h": 59.86,
"l": 59.795,
"c": 59.83
},
{
"t": 1789394700,
"o": 59.8696,
"h": 59.8696,
"l": 59.78,
"c": 59.83
},
{
"t": 1789395000,
"o": 59.83,
"h": 59.83,
"l": 59.68,
"c": 59.755
},
{
"t": 1789395300,
"o": 59.7,
"h": 59.76,
"l": 59.7,
"c": 59.745
}
],
"overlays": {
"lines": [
{
"label": "PP $59.87",
"color": "#4a9eff",
"points": [
{
"t": 1789392600,
"v": 59.87
},
{
"t": 1789395300,
"v": 59.87
}
]
},
{
"label": "R1 $60.15",
"color": "#22a06b",
"points": [
{
"t": 1789392600,
"v": 60.15
},
{
"t": 1789395300,
"v": 60.15
}
]
},
{
"label": "S1 $59.53",
"color": "#e5484d",
"points": [
{
"t": 1789392600,
"v": 59.53
},
{
"t": 1789395300,
"v": 59.53
}
]
},
{
"label": "R2 $60.49",
"color": "#22a06b",
"points": [
{
"t": 1789392600,
"v": 60.49
},
{
"t": 1789395300,
"v": 60.49
}
]
},
{
"label": "S2 $59.25",
"color": "#e5484d",
"points": [
{
"t": 1789392600,
"v": 59.25
},
{
"t": 1789395300,
"v": 59.25
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 89,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 59.68,
"h": 59.955,
"l": 59.68,
"c": 59.905
},
{
"t": 1789133700,
"o": 59.915,
"h": 59.92,
"l": 59.63,
"c": 59.77
},
{
"t": 1789134000,
"o": 59.85,
"h": 60,
"l": 59.85,
"c": 60
},
{
"t": 1789134300,
"o": 60.04,
"h": 60.13,
"l": 60,
"c": 60.03
},
{
"t": 1789134600,
"o": 60.08,
"h": 60.11,
"l": 60.055,
"c": 60.1
},
{
"t": 1789134900,
"o": 60.115,
"h": 60.12,
"l": 60.04,
"c": 60.12
},
{
"t": 1789135200,
"o": 60.07,
"h": 60.21,
"l": 60.07,
"c": 60.12
},
{
"t": 1789135500,
"o": 60.17,
"h": 60.17,
"l": 60.06,
"c": 60.06
},
{
"t": 1789135800,
"o": 60.04,
"h": 60.14,
"l": 60.01,
"c": 60.06
},
{
"t": 1789136100,
"o": 60.05,
"h": 60.1,
"l": 60.03,
"c": 60.035
},
{
"t": 1789136400,
"o": 60.03,
"h": 60.03,
"l": 59.9,
"c": 59.955
},
{
"t": 1789136700,
"o": 59.98,
"h": 60.045,
"l": 59.9686,
"c": 60.02
},
{
"t": 1789137000,
"o": 59.96,
"h": 60.01,
"l": 59.96,
"c": 60
},
{
"t": 1789137300,
"o": 59.99,
"h": 60,
"l": 59.87,
"c": 59.94
},
{
"t": 1789137600,
"o": 59.895,
"h": 59.91,
"l": 59.84,
"c": 59.88
},
{
"t": 1789137900,
"o": 59.85,
"h": 59.88,
"l": 59.845,
"c": 59.8699
},
{
"t": 1789138200,
"o": 59.845,
"h": 59.92,
"l": 59.845,
"c": 59.87
},
{
"t": 1789138500,
"o": 59.86,
"h": 59.955,
"l": 59.85,
"c": 59.92
},
{
"t": 1789138800,
"o": 59.97,
"h": 59.97,
"l": 59.84,
"c": 59.84
},
{
"t": 1789139100,
"o": 59.855,
"h": 59.855,
"l": 59.72,
"c": 59.74
},
{
"t": 1789139400,
"o": 59.75,
"h": 59.75,
"l": 59.69,
"c": 59.73
},
{
"t": 1789139700,
"o": 59.73,
"h": 59.7799,
"l": 59.71,
"c": 59.73
},
{
"t": 1789140000,
"o": 59.8,
"h": 59.88,
"l": 59.8,
"c": 59.845
},
{
"t": 1789140300,
"o": 59.82,
"h": 59.84,
"l": 59.78,
"c": 59.815
},
{
"t": 1789140600,
"o": 59.8382,
"h": 59.8382,
"l": 59.765,
"c": 59.765
},
{
"t": 1789140900,
"o": 59.8,
"h": 59.85,
"l": 59.7901,
"c": 59.84
},
{
"t": 1789141200,
"o": 59.82,
"h": 59.84,
"l": 59.77,
"c": 59.83
},
{
"t": 1789141500,
"o": 59.85,
"h": 59.97,
"l": 59.85,
"c": 59.97
},
{
"t": 1789141800,
"o": 59.99,
"h": 60,
"l": 59.92,
"c": 59.975
},
{
"t": 1789142100,
"o": 59.97,
"h": 59.97,
"l": 59.92,
"c": 59.92
},
{
"t": 1789142400,
"o": 59.89,
"h": 59.905,
"l": 59.83,
"c": 59.86
},
{
"t": 1789142700,
"o": 59.86,
"h": 59.8726,
"l": 59.82,
"c": 59.82
},
{
"t": 1789143000,
"o": 59.87,
"h": 59.94,
"l": 59.87,
"c": 59.91
},
{
"t": 1789143300,
"o": 59.91,
"h": 59.925,
"l": 59.85,
"c": 59.85
},
{
"t": 1789143600,
"o": 59.89,
"h": 59.9,
"l": 59.81,
"c": 59.9
},
{
"t": 1789143900,
"o": 59.9,
"h": 59.94,
"l": 59.9,
"c": 59.92
},
{
"t": 1789144200,
"o": 59.93,
"h": 59.93,
"l": 59.89,
"c": 59.89
},
{
"t": 1789144500,
"o": 59.905,
"h": 59.95,
"l": 59.88,
"c": 59.95
},
{
"t": 1789144800,
"o": 59.95,
"h": 59.95,
"l": 59.88,
"c": 59.88
},
{
"t": 1789145100,
"o": 59.88,
"h": 59.93,
"l": 59.88,
"c": 59.9
},
{
"t": 1789145400,
"o": 59.8801,
"h": 59.95,
"l": 59.8801,
"c": 59.95
},
{
"t": 1789145700,
"o": 59.95,
"h": 60.02,
"l": 59.95,
"c": 59.99
},
{
"t": 1789146000,
"o": 59.98,
"h": 60.0086,
"l": 59.96,
"c": 59.96
},
{
"t": 1789146300,
"o": 59.96,
"h": 59.975,
"l": 59.935,
"c": 59.94
},
{
"t": 1789146600,
"o": 59.95,
"h": 59.98,
"l": 59.93,
"c": 59.9668
},
{
"t": 1789146900,
"o": 59.965,
"h": 60.04,
"l": 59.965,
"c": 60.04
},
{
"t": 1789147200,
"o": 60.05,
"h": 60.08,
"l": 60.05,
"c": 60.08
},
{
"t": 1789147500,
"o": 60.08,
"h": 60.08,
"l": 60.03,
"c": 60.03
},
{
"t": 1789147800,
"o": 59.99,
"h": 60.005,
"l": 59.99,
"c": 59.995
},
{
"t": 1789148100,
"o": 59.98,
"h": 59.99,
"l": 59.98,
"c": 59.99
},
{
"t": 1789148400,
"o": 60.01,
"h": 60.06,
"l": 60.01,
"c": 60.06
},
{
"t": 1789148700,
"o": 60.0799,
"h": 60.08,
"l": 60.06,
"c": 60.06
},
{
"t": 1789149000,
"o": 60.04,
"h": 60.045,
"l": 60.02,
"c": 60.02
},
{
"t": 1789149300,
"o": 60.04,
"h": 60.04,
"l": 60.02,
"c": 60.02
},
{
"t": 1789149600,
"o": 60.02,
"h": 60.05,
"l": 60.0192,
"c": 60.05
},
{
"t": 1789149900,
"o": 60.035,
"h": 60.05,
"l": 60.025,
"c": 60.025
},
{
"t": 1789150200,
"o": 60.04,
"h": 60.04,
"l": 60.015,
"c": 60.015
},
{
"t": 1789150500,
"o": 60.02,
"h": 60.03,
"l": 59.93,
"c": 59.93
},
{
"t": 1789150800,
"o": 59.935,
"h": 59.935,
"l": 59.86,
"c": 59.86
},
{
"t": 1789151100,
"o": 59.86,
"h": 59.89,
"l": 59.82,
"c": 59.83
},
{
"t": 1789151400,
"o": 59.835,
"h": 59.88,
"l": 59.79,
"c": 59.79
},
{
"t": 1789151700,
"o": 59.81,
"h": 59.83,
"l": 59.7974,
"c": 59.7974
},
{
"t": 1789152000,
"o": 59.8,
"h": 59.8,
"l": 59.725,
"c": 59.735
},
{
"t": 1789152300,
"o": 59.735,
"h": 59.77,
"l": 59.735,
"c": 59.765
},
{
"t": 1789152600,
"o": 59.765,
"h": 59.765,
"l": 59.62,
"c": 59.62
},
{
"t": 1789152900,
"o": 59.63,
"h": 59.64,
"l": 59.59,
"c": 59.59
},
{
"t": 1789153200,
"o": 59.61,
"h": 59.66,
"l": 59.61,
"c": 59.63
},
{
"t": 1789153500,
"o": 59.64,
"h": 59.7099,
"l": 59.64,
"c": 59.695
},
{
"t": 1789153800,
"o": 59.695,
"h": 59.71,
"l": 59.6649,
"c": 59.665
},
{
"t": 1789154100,
"o": 59.655,
"h": 59.72,
"l": 59.655,
"c": 59.69
},
{
"t": 1789154400,
"o": 59.7,
"h": 59.82,
"l": 59.69,
"c": 59.82
},
{
"t": 1789154700,
"o": 59.82,
"h": 59.82,
"l": 59.78,
"c": 59.78
},
{
"t": 1789155000,
"o": 59.785,
"h": 59.83,
"l": 59.7,
"c": 59.74
},
{
"t": 1789155300,
"o": 59.73,
"h": 59.735,
"l": 59.63,
"c": 59.665
},
{
"t": 1789155600,
"o": 59.665,
"h": 59.82,
"l": 59.655,
"c": 59.82
},
{
"t": 1789155900,
"o": 59.82,
"h": 59.85,
"l": 59.81,
"c": 59.84
},
{
"t": 1789156200,
"o": 59.845,
"h": 59.9,
"l": 59.78,
"c": 59.89
},
{
"t": 1789156500,
"o": 59.9,
"h": 59.93,
"l": 59.83,
"c": 59.84
}
],
"overlays": {
"lines": [
{
"label": "PDH $60.21",
"color": "#22a06b",
"points": [
{
"t": 1789133400,
"v": 60.21
},
{
"t": 1789156500,
"v": 60.21
}
]
},
{
"label": "PDL $59.42",
"color": "#e5484d",
"points": [
{
"t": 1789133400,
"v": 59.4212
},
{
"t": 1789156500,
"v": 59.4212
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 83,
"pct": 81,
"example": {
"date": "2026-09-14",
"bars": [
{
"t": 1789392600,
"o": 60.04,
"h": 60.09,
"l": 59.89,
"c": 59.89
},
{
"t": 1789392900,
"o": 59.95,
"h": 60.0599,
"l": 59.89,
"c": 59.95
},
{
"t": 1789393200,
"o": 59.93,
"h": 60.01,
"l": 59.78,
"c": 59.78
},
{
"t": 1789393500,
"o": 59.78,
"h": 59.8899,
"l": 59.77,
"c": 59.8
},
{
"t": 1789393800,
"o": 59.85,
"h": 59.93,
"l": 59.78,
"c": 59.82
},
{
"t": 1789394100,
"o": 59.82,
"h": 59.82,
"l": 59.77,
"c": 59.805
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1789392600,
"v": 59.99
},
{
"t": 1789394100,
"v": 59.99
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 75,
"pct": 73,
"example": {
"date": "2026-09-14",
"bars": [
{
"t": 1789392600,
"o": 60.04,
"h": 60.09,
"l": 59.89,
"c": 59.89
},
{
"t": 1789392900,
"o": 59.95,
"h": 60.0599,
"l": 59.89,
"c": 59.95
},
{
"t": 1789393200,
"o": 59.93,
"h": 60.01,
"l": 59.78,
"c": 59.78
},
{
"t": 1789393500,
"o": 59.78,
"h": 59.8899,
"l": 59.77,
"c": 59.8
},
{
"t": 1789393800,
"o": 59.85,
"h": 59.93,
"l": 59.78,
"c": 59.82
},
{
"t": 1789394100,
"o": 59.82,
"h": 59.82,
"l": 59.77,
"c": 59.805
},
{
"t": 1789394400,
"o": 59.8051,
"h": 59.86,
"l": 59.795,
"c": 59.83
},
{
"t": 1789394700,
"o": 59.8696,
"h": 59.8696,
"l": 59.78,
"c": 59.83
},
{
"t": 1789395000,
"o": 59.83,
"h": 59.83,
"l": 59.68,
"c": 59.755
},
{
"t": 1789395300,
"o": 59.7,
"h": 59.76,
"l": 59.7,
"c": 59.745
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1789392600,
"v": 59.84
},
{
"t": 1789395300,
"v": 59.84
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 61,
"pct": 59,
"example": {
"date": "2026-08-10",
"bars": [
{
"t": 1786320000,
"o": 58.85,
"h": 59.05,
"l": 58.2903,
"c": 58.7
},
{
"t": 1786406400,
"o": 58.5,
"h": 59.525,
"l": 58.5,
"c": 59.3
},
{
"t": 1786492800,
"o": 59.5,
"h": 60.16,
"l": 59.47,
"c": 59.94
},
{
"t": 1786579200,
"o": 59.75,
"h": 60.08,
"l": 58.82,
"c": 58.82
},
{
"t": 1786665600,
"o": 59,
"h": 59.51,
"l": 58.7,
"c": 59.48
},
{
"t": 1786924800,
"o": 59.3,
"h": 59.735,
"l": 59,
"c": 59.08
},
{
"t": 1787011200,
"o": 59.33,
"h": 59.89,
"l": 59.18,
"c": 59.36
},
{
"t": 1787097600,
"o": 59.46,
"h": 59.645,
"l": 58.59,
"c": 58.69
},
{
"t": 1787184000,
"o": 58.8,
"h": 59.255,
"l": 58.545,
"c": 58.6
},
{
"t": 1787270400,
"o": 58.49,
"h": 58.95,
"l": 57.65,
"c": 58.41
},
{
"t": 1787529600,
"o": 58.48,
"h": 58.75,
"l": 58.1891,
"c": 58.46
},
{
"t": 1787616000,
"o": 58.47,
"h": 58.7,
"l": 58.11,
"c": 58.36
},
{
"t": 1787702400,
"o": 58.25,
"h": 59.43,
"l": 58.25,
"c": 59.32
},
{
"t": 1787788800,
"o": 59.45,
"h": 59.72,
"l": 58.585,
"c": 59.51
},
{
"t": 1787875200,
"o": 59.25,
"h": 59.75,
"l": 59.23,
"c": 59.25
},
{
"t": 1788134400,
"o": 59.35,
"h": 59.54,
"l": 58.96,
"c": 59.17
},
{
"t": 1788220800,
"o": 59.22,
"h": 59.73,
"l": 58.86,
"c": 59.09
},
{
"t": 1788307200,
"o": 59.37,
"h": 59.645,
"l": 58.7801,
"c": 58.99
},
{
"t": 1788393600,
"o": 59.33,
"h": 60.04,
"l": 59.037,
"c": 59.34
},
{
"t": 1788480000,
"o": 59.28,
"h": 59.77,
"l": 58.94,
"c": 59.67
},
{
"t": 1788825600,
"o": 59.82,
"h": 60.29,
"l": 59.13,
"c": 59.83
},
{
"t": 1788912000,
"o": 60.24,
"h": 60.39,
"l": 59.91,
"c": 60.23
},
{
"t": 1788998400,
"o": 60.15,
"h": 60.21,
"l": 59.4212,
"c": 59.63
},
{
"t": 1789084800,
"o": 59.68,
"h": 60.21,
"l": 59.59,
"c": 59.84
},
{
"t": 1789344000,
"o": 60.04,
"h": 60.09,
"l": 59.68,
"c": 59.7775
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $60.95",
"color": "#22a06b",
"points": [
{
"t": 1786320000,
"v": 60.95
},
{
"t": 1789344000,
"v": 60.95
}
]
},
{
"label": "Box bottom $58.29",
"color": "#e5484d",
"points": [
{
"t": 1786320000,
"v": 58.2903
},
{
"t": 1789344000,
"v": 58.2903
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 31,
"pct": 30,
"example": {
"date": "2026-09-08",
"bars": [
{
"t": 1788874200,
"o": 59.82,
"h": 60.07,
"l": 59.76,
"c": 60.07
},
{
"t": 1788874500,
"o": 59.995,
"h": 60.15,
"l": 59.8156,
"c": 59.9
},
{
"t": 1788874800,
"o": 59.97,
"h": 60.04,
"l": 59.8224,
"c": 59.985
},
{
"t": 1788875100,
"o": 59.92,
"h": 60.0444,
"l": 59.66,
"c": 59.74
},
{
"t": 1788875400,
"o": 59.735,
"h": 59.7799,
"l": 59.5,
"c": 59.63
},
{
"t": 1788875700,
"o": 59.59,
"h": 59.7468,
"l": 59.57,
"c": 59.6841
},
{
"t": 1788876000,
"o": 59.73,
"h": 59.8,
"l": 59.7,
"c": 59.755
},
{
"t": 1788876300,
"o": 59.755,
"h": 59.755,
"l": 59.58,
"c": 59.625
},
{
"t": 1788876600,
"o": 59.62,
"h": 59.75,
"l": 59.62,
"c": 59.69
},
{
"t": 1788876900,
"o": 59.72,
"h": 59.72,
"l": 59.62,
"c": 59.7
},
{
"t": 1788877200,
"o": 59.68,
"h": 59.75,
"l": 59.68,
"c": 59.7
},
{
"t": 1788877500,
"o": 59.73,
"h": 59.73,
"l": 59.59,
"c": 59.64
},
{
"t": 1788877800,
"o": 59.6721,
"h": 59.68,
"l": 59.455,
"c": 59.59
},
{
"t": 1788878100,
"o": 59.63,
"h": 59.75,
"l": 59.63,
"c": 59.75
},
{
"t": 1788878400,
"o": 59.75,
"h": 59.77,
"l": 59.68,
"c": 59.68
},
{
"t": 1788878700,
"o": 59.68,
"h": 59.68,
"l": 59.55,
"c": 59.56
},
{
"t": 1788879000,
"o": 59.56,
"h": 59.56,
"l": 59.44,
"c": 59.44
},
{
"t": 1788879300,
"o": 59.435,
"h": 59.435,
"l": 59.13,
"c": 59.145
},
{
"t": 1788879600,
"o": 59.15,
"h": 59.255,
"l": 59.15,
"c": 59.255
},
{
"t": 1788879900,
"o": 59.255,
"h": 59.28,
"l": 59.23,
"c": 59.28
},
{
"t": 1788880200,
"o": 59.27,
"h": 59.29,
"l": 59.2547,
"c": 59.2547
},
{
"t": 1788880500,
"o": 59.28,
"h": 59.48,
"l": 59.25,
"c": 59.47
},
{
"t": 1788880800,
"o": 59.48,
"h": 59.55,
"l": 59.48,
"c": 59.505
},
{
"t": 1788881100,
"o": 59.5199,
"h": 59.61,
"l": 59.47,
"c": 59.59
},
{
"t": 1788881400,
"o": 59.57,
"h": 59.7,
"l": 59.57,
"c": 59.645
},
{
"t": 1788881700,
"o": 59.64,
"h": 59.68,
"l": 59.62,
"c": 59.64
},
{
"t": 1788882000,
"o": 59.64,
"h": 59.67,
"l": 59.62,
"c": 59.67
},
{
"t": 1788882300,
"o": 59.67,
"h": 59.67,
"l": 59.59,
"c": 59.67
},
{
"t": 1788882600,
"o": 59.67,
"h": 59.77,
"l": 59.655,
"c": 59.74
},
{
"t": 1788882900,
"o": 59.75,
"h": 59.8,
"l": 59.75,
"c": 59.75
},
{
"t": 1788883200,
"o": 59.74,
"h": 59.74,
"l": 59.585,
"c": 59.585
},
{
"t": 1788883500,
"o": 59.6,
"h": 59.65,
"l": 59.5278,
"c": 59.59
},
{
"t": 1788883800,
"o": 59.585,
"h": 59.585,
"l": 59.46,
"c": 59.48
},
{
"t": 1788884100,
"o": 59.54,
"h": 59.58,
"l": 59.54,
"c": 59.55
},
{
"t": 1788884400,
"o": 59.56,
"h": 59.569,
"l": 59.505,
"c": 59.52
},
{
"t": 1788884700,
"o": 59.51,
"h": 59.57,
"l": 59.51,
"c": 59.55
},
{
"t": 1788885000,
"o": 59.54,
"h": 59.588,
"l": 59.53,
"c": 59.555
},
{
"t": 1788885300,
"o": 59.555,
"h": 59.59,
"l": 59.555,
"c": 59.59
},
{
"t": 1788885600,
"o": 59.59,
"h": 59.5999,
"l": 59.56,
"c": 59.5606
},
{
"t": 1788885900,
"o": 59.555,
"h": 59.6,
"l": 59.54,
"c": 59.595
},
{
"t": 1788886200,
"o": 59.58,
"h": 59.63,
"l": 59.58,
"c": 59.615
},
{
"t": 1788886500,
"o": 59.615,
"h": 59.7,
"l": 59.615,
"c": 59.7
},
{
"t": 1788886800,
"o": 59.71,
"h": 59.715,
"l": 59.66,
"c": 59.66
},
{
"t": 1788887100,
"o": 59.6694,
"h": 59.6694,
"l": 59.62,
"c": 59.62
},
{
"t": 1788887400,
"o": 59.615,
"h": 59.615,
"l": 59.5401,
"c": 59.5401
},
{
"t": 1788887700,
"o": 59.55,
"h": 59.56,
"l": 59.5001,
"c": 59.5001
},
{
"t": 1788888000,
"o": 59.523,
"h": 59.62,
"l": 59.523,
"c": 59.61
},
{
"t": 1788888300,
"o": 59.62,
"h": 59.73,
"l": 59.62,
"c": 59.73
},
{
"t": 1788888600,
"o": 59.73,
"h": 59.76,
"l": 59.73,
"c": 59.75
},
{
"t": 1788888900,
"o": 59.76,
"h": 59.86,
"l": 59.75,
"c": 59.83
},
{
"t": 1788889200,
"o": 59.83,
"h": 59.83,
"l": 59.79,
"c": 59.79
},
{
"t": 1788889500,
"o": 59.81,
"h": 59.91,
"l": 59.81,
"c": 59.9
},
{
"t": 1788889800,
"o": 59.9,
"h": 59.91,
"l": 59.89,
"c": 59.9
},
{
"t": 1788890100,
"o": 59.89,
"h": 59.9,
"l": 59.87,
"c": 59.87
},
{
"t": 1788890400,
"o": 59.89,
"h": 59.97,
"l": 59.8801,
"c": 59.95
},
{
"t": 1788890700,
"o": 59.97,
"h": 60.05,
"l": 59.97,
"c": 60.01
},
{
"t": 1788891000,
"o": 59.99,
"h": 60.01,
"l": 59.94,
"c": 59.96
},
{
"t": 1788891300,
"o": 59.955,
"h": 60.06,
"l": 59.93,
"c": 60.06
},
{
"t": 1788891600,
"o": 60.07,
"h": 60.24,
"l": 60.06,
"c": 60.21
},
{
"t": 1788891900,
"o": 60.21,
"h": 60.29,
"l": 60.21,
"c": 60.29
},
{
"t": 1788892200,
"o": 60.2649,
"h": 60.275,
"l": 60.11,
"c": 60.12
},
{
"t": 1788892500,
"o": 60.0516,
"h": 60.1,
"l": 60.03,
"c": 60.04
},
{
"t": 1788892800,
"o": 60.04,
"h": 60.13,
"l": 60,
"c": 60.115
},
{
"t": 1788893100,
"o": 60.13,
"h": 60.13,
"l": 60.01,
"c": 60.04
},
{
"t": 1788893400,
"o": 60.04,
"h": 60.045,
"l": 59.775,
"c": 59.8
},
{
"t": 1788893700,
"o": 59.79,
"h": 59.85,
"l": 59.75,
"c": 59.83
},
{
"t": 1788894000,
"o": 59.81,
"h": 59.83,
"l": 59.7,
"c": 59.755
},
{
"t": 1788894300,
"o": 59.7434,
"h": 59.83,
"l": 59.74,
"c": 59.82
},
{
"t": 1788894600,
"o": 59.83,
"h": 59.86,
"l": 59.81,
"c": 59.85
},
{
"t": 1788894900,
"o": 59.84,
"h": 59.84,
"l": 59.7,
"c": 59.735
},
{
"t": 1788895200,
"o": 59.735,
"h": 59.74,
"l": 59.68,
"c": 59.685
},
{
"t": 1788895500,
"o": 59.685,
"h": 59.77,
"l": 59.67,
"c": 59.765
},
{
"t": 1788895800,
"o": 59.77,
"h": 59.82,
"l": 59.76,
"c": 59.81
},
{
"t": 1788896100,
"o": 59.8,
"h": 59.82,
"l": 59.75,
"c": 59.8
},
{
"t": 1788896400,
"o": 59.79,
"h": 59.88,
"l": 59.77,
"c": 59.87
},
{
"t": 1788896700,
"o": 59.88,
"h": 59.96,
"l": 59.84,
"c": 59.95
},
{
"t": 1788897000,
"o": 59.955,
"h": 59.955,
"l": 59.81,
"c": 59.81
},
{
"t": 1788897300,
"o": 59.81,
"h": 59.895,
"l": 59.77,
"c": 59.83
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 12,
"pct": 12,
"example": {
"date": "2026-08-07",
"bars": [
{
"t": 1786109400,
"o": 58.68,
"h": 58.8874,
"l": 58.53,
"c": 58.8805
},
{
"t": 1786109700,
"o": 58.9,
"h": 59.225,
"l": 58.87,
"c": 59.225
},
{
"t": 1786110000,
"o": 59.18,
"h": 59.4799,
"l": 59.175,
"c": 59.45
},
{
"t": 1786110300,
"o": 59.47,
"h": 59.555,
"l": 59.26,
"c": 59.34
},
{
"t": 1786110600,
"o": 59.29,
"h": 59.295,
"l": 59.076,
"c": 59.17
},
{
"t": 1786110900,
"o": 59.18,
"h": 59.352,
"l": 59.145,
"c": 59.33
},
{
"t": 1786111200,
"o": 59.34,
"h": 59.43,
"l": 59.34,
"c": 59.42
},
{
"t": 1786111500,
"o": 59.42,
"h": 59.42,
"l": 59.29,
"c": 59.42
},
{
"t": 1786111800,
"o": 59.41,
"h": 59.46,
"l": 59.36,
"c": 59.4
},
{
"t": 1786112100,
"o": 59.3942,
"h": 59.4,
"l": 59.25,
"c": 59.28
},
{
"t": 1786112400,
"o": 59.24,
"h": 59.25,
"l": 59.1,
"c": 59.12
},
{
"t": 1786112700,
"o": 59.14,
"h": 59.15,
"l": 58.88,
"c": 58.97
},
{
"t": 1786113000,
"o": 58.99,
"h": 58.99,
"l": 58.75,
"c": 58.775
},
{
"t": 1786113300,
"o": 58.79,
"h": 58.9,
"l": 58.775,
"c": 58.82
},
{
"t": 1786113600,
"o": 58.83,
"h": 58.83,
"l": 58.7,
"c": 58.785
},
{
"t": 1786113900,
"o": 58.87,
"h": 58.88,
"l": 58.69,
"c": 58.73
},
{
"t": 1786114200,
"o": 58.7,
"h": 58.72,
"l": 58.66,
"c": 58.69
},
{
"t": 1786114500,
"o": 58.68,
"h": 58.97,
"l": 58.68,
"c": 58.97
},
{
"t": 1786114800,
"o": 58.99,
"h": 59.21,
"l": 58.98,
"c": 59.15
},
{
"t": 1786115100,
"o": 59.16,
"h": 59.17,
"l": 59.06,
"c": 59.07
},
{
"t": 1786115400,
"o": 59.065,
"h": 59.12,
"l": 59.05,
"c": 59.11
},
{
"t": 1786115700,
"o": 59.12,
"h": 59.15,
"l": 59.0208,
"c": 59.13
},
{
"t": 1786116000,
"o": 59.14,
"h": 59.24,
"l": 59.14,
"c": 59.18
},
{
"t": 1786116300,
"o": 59.2,
"h": 59.21,
"l": 59.13,
"c": 59.16
},
{
"t": 1786116600,
"o": 59.15,
"h": 59.22,
"l": 59.11,
"c": 59.2
},
{
"t": 1786116900,
"o": 59.19,
"h": 59.29,
"l": 59.19,
"c": 59.24
},
{
"t": 1786117200,
"o": 59.26,
"h": 59.28,
"l": 59.23,
"c": 59.26
},
{
"t": 1786117500,
"o": 59.28,
"h": 59.32,
"l": 59.27,
"c": 59.29
},
{
"t": 1786117800,
"o": 59.29,
"h": 59.29,
"l": 59.245,
"c": 59.275
},
{
"t": 1786118100,
"o": 59.275,
"h": 59.39,
"l": 59.26,
"c": 59.365
},
{
"t": 1786118400,
"o": 59.365,
"h": 59.485,
"l": 59.29,
"c": 59.29
},
{
"t": 1786118700,
"o": 59.33,
"h": 59.38,
"l": 59.33,
"c": 59.335
},
{
"t": 1786119000,
"o": 59.345,
"h": 59.38,
"l": 59.34,
"c": 59.36
},
{
"t": 1786119300,
"o": 59.36,
"h": 59.4,
"l": 59.34,
"c": 59.4
},
{
"t": 1786119600,
"o": 59.41,
"h": 59.41,
"l": 59.345,
"c": 59.37
},
{
"t": 1786119900,
"o": 59.38,
"h": 59.38,
"l": 59.33,
"c": 59.33
},
{
"t": 1786120200,
"o": 59.33,
"h": 59.35,
"l": 59.31,
"c": 59.33
},
{
"t": 1786120500,
"o": 59.34,
"h": 59.38,
"l": 59.32,
"c": 59.38
},
{
"t": 1786120800,
"o": 59.38,
"h": 59.47,
"l": 59.38,
"c": 59.41
},
{
"t": 1786121100,
"o": 59.4001,
"h": 59.4038,
"l": 59.36,
"c": 59.36
},
{
"t": 1786121400,
"o": 59.37,
"h": 59.37,
"l": 59.31,
"c": 59.35
},
{
"t": 1786121700,
"o": 59.35,
"h": 59.38,
"l": 59.345,
"c": 59.38
},
{
"t": 1786122000,
"o": 59.39,
"h": 59.42,
"l": 59.3823,
"c": 59.41
},
{
"t": 1786122300,
"o": 59.4127,
"h": 59.4127,
"l": 59.38,
"c": 59.385
},
{
"t": 1786122600,
"o": 59.385,
"h": 59.49,
"l": 59.38,
"c": 59.46
},
{
"t": 1786122900,
"o": 59.455,
"h": 59.46,
"l": 59.39,
"c": 59.39
},
{
"t": 1786123200,
"o": 59.39,
"h": 59.4,
"l": 59.33,
"c": 59.4
},
{
"t": 1786123500,
"o": 59.4,
"h": 59.43,
"l": 59.4,
"c": 59.41
},
{
"t": 1786123800,
"o": 59.42,
"h": 59.43,
"l": 59.38,
"c": 59.405
},
{
"t": 1786124100,
"o": 59.42,
"h": 59.43,
"l": 59.385,
"c": 59.385
},
{
"t": 1786124400,
"o": 59.405,
"h": 59.41,
"l": 59.37,
"c": 59.405
},
{
"t": 1786124700,
"o": 59.39,
"h": 59.425,
"l": 59.3667,
"c": 59.41
},
{
"t": 1786125000,
"o": 59.385,
"h": 59.41,
"l": 59.38,
"c": 59.4
},
{
"t": 1786125300,
"o": 59.4,
"h": 59.4,
"l": 59.33,
"c": 59.345
},
{
"t": 1786125600,
"o": 59.33,
"h": 59.35,
"l": 59.245,
"c": 59.245
},
{
"t": 1786125900,
"o": 59.245,
"h": 59.3,
"l": 59.23,
"c": 59.245
},
{
"t": 1786126200,
"o": 59.24,
"h": 59.27,
"l": 59.23,
"c": 59.23
},
{
"t": 1786126500,
"o": 59.22,
"h": 59.235,
"l": 59.11,
"c": 59.1575
},
{
"t": 1786126800,
"o": 59.16,
"h": 59.165,
"l": 59.08,
"c": 59.1
},
{
"t": 1786127100,
"o": 59.08,
"h": 59.1,
"l": 59.02,
"c": 59.1
},
{
"t": 1786127400,
"o": 59.105,
"h": 59.13,
"l": 59.0636,
"c": 59.08
},
{
"t": 1786127700,
"o": 59.075,
"h": 59.08,
"l": 59,
"c": 59.01
},
{
"t": 1786128000,
"o": 59,
"h": 59.005,
"l": 58.935,
"c": 58.935
},
{
"t": 1786128300,
"o": 58.92,
"h": 58.95,
"l": 58.9,
"c": 58.945
},
{
"t": 1786128600,
"o": 58.95,
"h": 58.96,
"l": 58.925,
"c": 58.95
},
{
"t": 1786128900,
"o": 58.955,
"h": 58.96,
"l": 58.95,
"c": 58.95
},
{
"t": 1786129200,
"o": 58.95,
"h": 59.02,
"l": 58.9,
"c": 58.99
},
{
"t": 1786129500,
"o": 58.99,
"h": 59.05,
"l": 58.8837,
"c": 58.885
},
{
"t": 1786129800,
"o": 58.89,
"h": 58.98,
"l": 58.89,
"c": 58.9
},
{
"t": 1786130100,
"o": 58.88,
"h": 58.94,
"l": 58.87,
"c": 58.94
},
{
"t": 1786130400,
"o": 58.935,
"h": 58.985,
"l": 58.86,
"c": 58.985
},
{
"t": 1786130700,
"o": 58.985,
"h": 59.03,
"l": 58.96,
"c": 58.99
},
{
"t": 1786131000,
"o": 58.99,
"h": 59.01,
"l": 58.955,
"c": 58.97
},
{
"t": 1786131300,
"o": 58.97,
"h": 59.06,
"l": 58.91,
"c": 59.03
},
{
"t": 1786131600,
"o": 59.04,
"h": 59.04,
"l": 58.83,
"c": 58.855
},
{
"t": 1786131900,
"o": 58.83,
"h": 58.915,
"l": 58.77,
"c": 58.815
},
{
"t": 1786132200,
"o": 58.815,
"h": 58.87,
"l": 58.715,
"c": 58.735
},
{
"t": 1786132500,
"o": 58.73,
"h": 58.96,
"l": 58.73,
"c": 58.87
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "5 Dividend Powerhouses Yielding Above 5% That Wall Street Still Backs",
"url": "https://finance.yahoo.com/markets/stocks/articles/5-dividend-powerhouses-yielding-above-160216115.html",
"source": "Yahoo! Finance",
"date": "2026-09-12T16:02:16Z",
"summary": "* ET delivered 19 consecutive distribution raises and zero analyst Sells, while ARCC tops the group with a 9.76% yield and $988 million in dividend cushion.\n\n* EPD's 1.9x distribution coverage and record $2.83 billion quarterly EBITDA make it the safest payout in this above-5% yi",
"image": "https://s.yimg.com/lo/mysterio/api/e55f06d6c09641ccc0bc12da05cd894da6a80d77b25cee41ace5d1986ddf8703/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F2735f2220d54d5fc5123c2555af0ab20.jpg"
},
{
"title": "5 Relatively Secure And Cheap Dividend Stocks, Yields Up To 8% (September 2026)",
"url": "https://seekingalpha.com/article/4944065-5-relatively-secure-and-cheap-dividend-stocks-yields-8-percent-september-2026",
"source": "Seeking Alpha",
"date": "2026-09-12 08:10:00",
"summary": "This article is part of our monthly series where we highlight five large-cap, relatively safe, dividend-paying companies offering significant discounts to their historical norms. We go over our filtering process to select just five conservative DGI stocks from more than 7,500 com",
"image": "https://images.financialmodelingprep.com/news/5-relatively-secure-and-cheap-dividend-stocks-yields-up-20260912.jpg"
},
{
"title": "Not All Pipeline Dividends Are Created Equal—Especially at Tax Time",
"url": "https://247wallst.com/investing/2026/09/11/not-all-pipeline-dividends-are-created-equal-especially-at-tax-time/",
"source": "247 Wallst",
"date": "2026-09-11 08:10:49",
"summary": "Five pipeline stocks dominate income portfolios right now, but a tax distinction buried in the fine print determines whether holding any of them in your IRA could trigger an unexpected filing obligation most brokers never mention.",
"image": "https://images.financialmodelingprep.com/news/not-all-pipeline-dividends-are-created-equalespecially-at-tax-20260911.jpg"
},
{
"title": "Bull of the Day: Phillips 66 (PSX)",
"url": "https://finance.yahoo.com/energy/articles/bull-day-phillips-66-psx-103000337.html",
"source": "Yahoo! Finance",
"date": "2026-09-10T10:30:00Z",
"summary": "Phillips 66 (PSX) is a Zack Rank #1 (Strong Buy) that is a diversified and integrated energy company.\n\nShares are trading near the 52-week high, and the estimate revisions are rolling in since the company's second-quarter report showed a business that's still gaining momentum.\n\nA",
"image": "https://s.yimg.com/lo/mysterio/api/2dd8756cebb00972b8f45e4431cdc4e88a635cf5728492ab4f675b4c03d7dde9/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2Fe59dd5c5e98fa354b0759108b2119c75.png"
},
{
"title": "Phillips 66 and Tyson Foods have been highlighted as Zacks Bull and Bear of the Day",
"url": "https://finance.yahoo.com/markets/stocks/articles/phillips-66-tyson-foods-highlighted-065600743.html",
"source": "Yahoo! Finance",
"date": "2026-09-10T06:56:00Z",
"summary": "Chicago, IL - September 10, 2026 - Zacks Equity Research shares Phillips 66 PSX as the Bull of the Day and Tyson Foods TSN as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Meta Platforms META, Spotify SPOT and Google GOOGL.\n\nHere is a synopsis of al",
"image": "https://s.yimg.com/lo/mysterio/api/0e438b9e2cbadd786409df692e26bcc3e4fc3048474e8db5a6a9642a05200207/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F297e46fdf3a8eb158eacb7ef05b47a98.jpg"
},
{
"title": "MPLX: 12.5% Distribution Growth, Next Quarter Will Confirm It, Next Year Key To Upside",
"url": "https://seekingalpha.com/article/4944229-mplx-12-5-percent-distribution-growth-next-quarter-will-confirm-it-next-year-key-to-upside",
"source": "Seeking Alpha",
"date": "2026-09-09 05:49:08",
"summary": "MPLX LP is positioned for robust growth, with management targeting 12.5% annual distribution increases through 2027. MPLX's EBITDA mix is shifting toward natural gas and NGLs, reducing reliance on crude logistics and Marathon Petroleum (MPC). Leverage has risen to 3.7x and may ap",
"image": "https://images.financialmodelingprep.com/news/mplx-125-distribution-growth-next-quarter-will-confirm-it-20260909.jpg"
},
{
"title": "MPLX LP: 2026 Will Keep On Getting Better",
"url": "https://seekingalpha.com/article/4944219-mplx-2026-will-keep-on-getting-better",
"source": "Seeking Alpha",
"date": "2026-09-09 05:23:57",
"summary": "MPLX LP remains a Strong Buy, benefiting from robust operational growth and strategic positioning amid global energy disruptions. MPLX's Q2 saw revenue up 10.3% Y/Y and adjusted EBITDA up 5%, with record utilization rates and major capacity expansions scheduled through 2029. Desp",
"image": "https://images.financialmodelingprep.com/news/mplx-lp-2026-will-keep-on-getting-better-20260909.jpg"
},
{
"title": "Big Yields And Growth: 2 Of My Best Investments Ever",
"url": "https://seekingalpha.com/article/4943779-big-yields-and-growth-2-of-my-best-investments-ever",
"source": "Seeking Alpha",
"date": "2026-09-08 08:35:00",
"summary": "Some of my biggest winners in the past remain very attractive opportunities today. I detail why these names combine high yield, strong growth, and sound fundamentals. I also discuss the risks they face.",
"image": "https://images.financialmodelingprep.com/news/big-yields-and-growth-2-of-my-best-investments-20260908.jpg"
},
{
"title": "Got $10,000 to Invest This September? These Energy Stocks Could Turn It Into $639 in Annual Income.",
"url": "https://finance.yahoo.com/energy/articles/got-10-000-invest-september-085500628.html",
"source": "Yahoo! Finance",
"date": "2026-09-06T08:55:00Z",
"summary": "Income investing offers a simple premise. First, invest a fixed amount of money into one or more assets. Second, sit back and collect the income as it rolls in. What isn't always so simple, though, is selecting the best assets that can generate dependable income.\n\nHowever, the en",
"image": "https://s.yimg.com/lo/mysterio/api/f3cc4c10ffd4876d81f6bb06537dc250d90ad1d0ef7ef76b7f033cf3134b63ee/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F3963f8c16d83159a6a72ff5ca65fa9bf.jpg"
},
{
"title": "MPLX: 7%+ Yield Is Just The Appetizer, The Growth Is The Main Course",
"url": "https://seekingalpha.com/article/4943410-mplx-7-percent-plus-yield-is-just-the-appetizer-the-growth-is-the-main-course",
"source": "Seeking Alpha",
"date": "2026-09-06 09:15:00",
"summary": "MPLX LP remains a compelling buy, offering a robust 7%+ yield backed by resilient, fee-based midstream infrastructure operations. Recent organic CapEx projects like the BANGL Pipeline and Secretariat I Gas Processing Plant are ramping up, driving incremental EBITDA and supporting",
"image": "https://images.financialmodelingprep.com/news/mplx-7-yield-is-just-the-appetizer-the-growth-20260906.jpg"
},
{
"title": "3 Pipeline Stocks Paying Huge Dividends Without Stretching the Payout",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-pipeline-stocks-paying-huge-142508620.html",
"source": "Yahoo! Finance",
"date": "2026-09-04T14:25:08Z",
"summary": "* EPD covers its distribution nearly 2x while retaining $1.1 billion for growth; MPLX commits to 12.5% annual payout growth through 2027.\n\n* Williams is the only C-corp of the three, guiding to over 2x AFFO dividend coverage and issuing a 1099 instead of a K-1.\n\n* Just released. ",
"image": "https://s.yimg.com/lo/mysterio/api/4702fe160434ab4345b49059bee1fe3876545ea52cc524ecc6bb0b67c7f8c6c1/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F3fa11a8c96eccbbf37febbcb6031dd4c.jpg"
},
{
"title": "Why Is MPLX LP (MPLX) Down 0.5% Since Last Earnings Report?",
"url": "https://www.zacks.com/stock/news/2984564/why-is-mplx-lp-mplx-down-0-5-since-last-earnings-report?cid=CS-ZC-FT-realtime_blog-2984564",
"source": "Zacks Investment Research",
"date": "2026-09-03T15:30:19Z",
"summary": "MPLX LP reported Q2 2026 earnings of $1.06 per unit, beating consensus estimates of $1.04, with revenues of $3.31 billion exceeding expectations of $3.19 billion. The strong results were driven by higher gathering and fractionation volumes, though total costs increased 13.1%. The",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default278.jpg"
},
{
"title": "Widen your energy stock horizon if refining margins roll over, Todd Gordon advises",
"url": "https://www.cnbc.com/2026/09/02/widen-energy-stock-horizon-if-refining-margins-roll-over-todd-gordon-advises.html",
"source": "CNBC",
"date": "2026-09-02T18:02:01Z",
"summary": "My editors are probably not thrilled with me this week. I turned this in late, and the reason is I started my research looking for confirmation of a bullish view on the oil refiners and came back with something quite different. That happens because, as active portfolio managers, ",
"image": "https://image.cnbcfm.com/api/v1/image/108350938-1787061852326-gettyimages-2290383315-US_OIL.jpeg?v=1787061879&w=1920&h=1080"
},
{
"title": "4 Dividend Stocks Yielding Over 6% That Should Be in Every Roth",
"url": "https://finance.yahoo.com/markets/stocks/articles/4-dividend-stocks-yielding-over-120055095.html",
"source": "Yahoo! Finance",
"date": "2026-09-01T12:00:55Z",
"summary": "* MPLX and ARCC anchor an 8%-blended basket that saves $10,080 per year in federal taxes when held inside a Roth at the 24% bracket.\n\n* OBDC yields roughly 11% with CEO Craig Packer citing healthy dividend coverage, though non-accruals climbed to 2.8%, flagging rising credit risk",
"image": "https://s.yimg.com/lo/mysterio/api/7e13c44f94fe236cdaef3691d53ba1b1653a2cf23552f461d47209705ddee95a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F17bf4a3483eecb3ae571aef4b62c70bb.jpg"
},
{
"title": "Midstream Scales Up Natural Gas Infrastructure",
"url": "https://www.etftrends.com/energy-infrastructure-content-hub/midstream-scales-up-natural-gas-infrastructure/",
"source": "ETF Trends",
"date": "2026-09-01 07:06:12",
"summary": "As noted last week, midstream MLPs and corporations broadly raised full-year financial guidance following a strong second quarter. Looking ahead, the sector's growth runway is accelerating.",
"image": "https://images.financialmodelingprep.com/news/midstream-scales-up-natural-gas-infrastructure-20260901.jpg"
},
{
"title": "This Popular Energy ETF Has a Hidden Cost -- Own These 3 Dividend Stocks Instead",
"url": "https://finance.yahoo.com/energy/articles/popular-energy-etf-hidden-cost-171900878.html",
"source": "Yahoo! Finance",
"date": "2026-08-31T17:19:00Z",
"summary": "* MPLX committed to 12.5% distribution growth through 2027, while EPD covers its $2.24 payout nearly twice on record quarterly EBITDA.\n\n* AMLP's C-corp structure pays corporate tax before distributions reach investors, silently eroding returns every year underlying MLPs appreciat",
"image": "https://s.yimg.com/lo/mysterio/api/567bc6bb61d717adfa3c37d0b52d4dc91e0124e1f49a4d7066f29978e8f9efbb/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Ff7068c71a9e845c77ffaf0a9afc17531.jpg"
},
{
"title": "The Income Trap Is Getting Worse - And Good Options Are Running Out",
"url": "https://seekingalpha.com/article/4941233-income-trap-is-getting-worse-and-good-options-are-running-out",
"source": "Seeking Alpha",
"date": "2026-08-30 07:30:00",
"summary": "Yields on high-quality income assets like SCHD and EPD have declined sharply as investor demand drives up prices, compressing risk premiums. Current market conditions offer little compensation for taking additional credit risk, with high-yield spreads near multi-year lows despite",
"image": "https://images.financialmodelingprep.com/news/the-income-trap-is-getting-worse-and-good-options-20260830.jpg"
},
{
"title": "4 Dividend Stocks Yielding Over 6% That Every Roth Should Hold",
"url": "https://finance.yahoo.com/markets/stocks/articles/4-dividend-stocks-yielding-over-110104644.html",
"source": "Yahoo! Finance",
"date": "2026-08-29T11:01:04Z",
"summary": "* A $500,000 BDC and MLP basket blends above 8% yield, saving $10,080 annually in federal taxes at 24% when held inside a Roth.\n\n* The Roth tax advantage scales with your bracket, ranging from $9,240 annually at 22% to $15,540 at 37% on the same $42,000 portfolio.\n\n* Non-accruals",
"image": "https://s.yimg.com/lo/mysterio/api/7e13c44f94fe236cdaef3691d53ba1b1653a2cf23552f461d47209705ddee95a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F17bf4a3483eecb3ae571aef4b62c70bb.jpg"
},
{
"title": "Is This \"Boring\" Pipeline Stock a Bargain, or Is the 7.4% Yield a Warning Sign? An Honest Look.",
"url": "https://finance.yahoo.com/markets/stocks/articles/boring-pipeline-stock-bargain-7-195000686.html",
"source": "Yahoo! Finance",
"date": "2026-08-28T19:50:00Z",
"summary": "Income-minded investors obviously like high yields. Dividend yields that are unusually high, however, are understandably viewed with suspicion. Frothy yields are often the result of a falling stock, and a falling stock is often an indication that trouble is brewing.\n\nEnter MPLX (",
"image": "https://s.yimg.com/lo/mysterio/api/9692b880b1545bb527535f92691ec99b20fc4887d316f3b210a7aea814b5d166/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F32ec6eafda5a932b4325f52cc4548b57.jpg"
},
{
"title": "Marathon Petroleum (MPC) Could Be 12% Overvalued As Buybacks Drive The Bull Case",
"url": "https://finance.yahoo.com/markets/stocks/articles/marathon-petroleum-mpc-could-12-121339387.html",
"source": "Yahoo! Finance",
"date": "2026-08-27T12:13:39Z",
"summary": "Why Marathon Petroleum Stock Is Back in Focus\n\nMarathon Petroleum (MPC) is drawing renewed attention after recent Zacks research highlighted its Value grade of A and a Rank #2, alongside brokerage sentiment that clusters between Strong Buy and Buy.\n\nOver the past year, Marathon P",
"image": "https://s.yimg.com/lo/mysterio/api/855036ad76b8615df2d6392b10a05e48249faf88d4f24ebf1d0485cded1cc077/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2F2ccc0994772c35e754dcf47eed69fbb0.jpg"
},
{
"title": "4 Ultra-High-Yield Stocks Retirees Should Never Hold in a Taxable Account",
"url": "https://finance.yahoo.com/markets/stocks/articles/4-ultra-high-yield-stocks-110131329.html",
"source": "Yahoo! Finance",
"date": "2026-08-26T11:01:31Z",
"summary": "* ARCC's 9.71% yield and MPLX's 7.35% distributions are taxed at ordinary income rates, costing a 24% bracket retiree over $4,000 annually.\n\n* VZ's 5.68% qualified dividend anchors the portfolio, but a 37% bracket retiree still loses $10,000 annually to the IRS on all four positi",
"image": "https://s.yimg.com/lo/mysterio/api/a2923bb9a18e2600a0f0f8e85043765c2b7d0b7ab50c1724d8d3fb01cb4550c6/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F860866925dd84b3f06f420eda1703aa7.jpg"
},
{
"title": "Marathon Petroleum (MPC) and Valero Energy (VLO) Have Exploded in 2026. But Barron's Sees More Upside",
"url": "https://finance.yahoo.com/energy/articles/marathon-petroleum-mpc-valero-energy-020319205.html",
"source": "Yahoo! Finance",
"date": "2026-08-26T02:03:19Z",
"summary": "US refining stocks are rallying at full speed. The country's two largest refiners, Marathon Petroleum Corporation (NYSE:MPC) and Valero Energy Corporation (NYSE:VLO) have both more than doubled in value since the beginning of 2026. The impressive gains are driven by an unusually ",
"image": "https://s.yimg.com/lo/mysterio/api/8f27c1f7a962379a06baa1ea61ee8866f970af355ac020b41d398178b733f6ed/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F99a13e841bfd5e5b957d334d96e3f90d.jpg"
},
{
"title": "Why These 5 Dividend Stocks Are Worth More in a Roth Than a Brokerage Account",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-5-dividend-stocks-worth-110113931.html",
"source": "Yahoo! Finance",
"date": "2026-08-25T11:01:13Z",
"summary": "* BDCs, REITs, and MLPs pay distributions taxed as ordinary income, costing a 24% bracket investor $12,000 annually on $50,000 in dividends from a taxable account.\n\n* ARCC and MPLX yield roughly 10% and 7%, but both surrender up to 37 cents of every distribution dollar in a top-b",
"image": "https://s.yimg.com/lo/mysterio/api/D08BB11E7C4AC471421E45CA952AA976CC5F49D129D54452CF46B394CB422E03/subgraphmysterio/resizefill_w1200_h800;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F90d036b50a7d7b0ae03c3869b9624151.jpg"
},
{
"title": "Why MPLX Stock Is Suddenly Trending on Wall Street",
"url": "https://www.fool.com/investing/2026/08/20/why-mplx-stock-is-suddenly-trending-on-wall/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-21T01:30:00Z",
"summary": "MPLX, a midstream operator with dominant positioning in natural gas gathering and processing in the Permian Basin, is trending on Wall Street due to strong Q2 earnings, a 7.2% dividend yield, and analyst upgrades. The company increased 2026 spending plans to $2.9 billion to capit",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F883501%2Fgettyimages-1417924065.jpg&w=1200&op=resize"
},
{
"title": "This High-Yield Pipeline Stock Could Pay You $700 a Year on a $10,000 Investment",
"url": "https://www.fool.com/investing/2026/08/11/this-high-yield-pipeline-stock-could-pay-you-700-a/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-11T07:05:00Z",
"summary": "The Global X MLP ETF offers a 7% dividend yield, potentially generating $700 annually on a $10,000 investment. Rising demand for natural gas to power AI data centers is driving investment in Master Limited Partnerships (MLPs) and pipeline companies, with potential for both divide",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F882366%2Fgettyimages-1055961984-1201x801-d21b45d.jpg&w=1200&op=resize"
}
],
"calendar": [
{
"symbol": "MPLX",
"date": "2026-11-03",
"epsActual": null,
"epsEstimated": 1.13,
"revenueActual": null,
"revenueEstimated": 3355585000,
"lastUpdated": "2026-09-14"
},
{
"symbol": "MPLX",
"date": "2026-08-04",
"epsActual": 1.06,
"epsEstimated": 1.06,
"revenueActual": 3082000000,
"revenueEstimated": 3142210000,
"lastUpdated": "2026-09-14"
},
{
"symbol": "MPLX",
"date": "2026-05-05",
"epsActual": 0.9,
"epsEstimated": 1.05,
"revenueActual": 2806000000,
"revenueEstimated": 3093080000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "MPLX",
"date": "2026-02-03",
"epsActual": 1.17,
"epsEstimated": 1.06,
"revenueActual": 3252000000,
"revenueEstimated": 3175122000,
"lastUpdated": "2026-05-03"
},
{
"symbol": "MPLX",
"date": "2025-11-04",
"epsActual": 1.52,
"epsEstimated": 1.07,
"revenueActual": 3619000000,
"revenueEstimated": 3158705788,
"lastUpdated": "2026-02-03"
},
{
"symbol": "MPLX",
"date": "2025-08-05",
"epsActual": 1.03,
"epsEstimated": 1.06,
"revenueActual": 2788000000,
"revenueEstimated": 3138971078,
"lastUpdated": "2025-11-05"
},
{
"symbol": "MPLX",
"date": "2025-05-06",
"epsActual": 1.1,
"epsEstimated": 1.1,
"revenueActual": 2887000000,
"revenueEstimated": 3163883241,
"lastUpdated": "2025-08-06"
},
{
"symbol": "MPLX",
"date": "2025-02-04",
"epsActual": 1.07,
"epsEstimated": 1.04,
"revenueActual": 2840000000,
"revenueEstimated": 3073101589,
"lastUpdated": "2025-05-04"
},
{
"symbol": "MPLX",
"date": "2024-11-05",
"epsActual": 1.01,
"epsEstimated": 1.05,
"revenueActual": 2776000000,
"revenueEstimated": 3091566050,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MPLX",
"date": "2024-08-06",
"epsActual": 1.15,
"epsEstimated": 0.98,
"revenueActual": 2730000000,
"revenueEstimated": 2957650345,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MPLX",
"date": "2024-04-30",
"epsActual": 0.98,
"epsEstimated": 0.98,
"revenueActual": 2604000000,
"revenueEstimated": 2894579584,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MPLX",
"date": "2024-01-30",
"epsActual": 1.1,
"epsEstimated": 0.94,
"revenueActual": 2804000000,
"revenueEstimated": 2877620000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MPLX",
"date": "2023-10-31",
"epsActual": 0.89,
"epsEstimated": 0.94,
"revenueActual": 2912000000,
"revenueEstimated": 2726600000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MPLX",
"date": "2023-08-01",
"epsActual": 0.91,
"epsEstimated": 0.89,
"revenueActual": 2496000000,
"revenueEstimated": 2737590000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MPLX",
"date": "2023-05-02",
"epsActual": 0.91,
"epsEstimated": 0.83,
"revenueActual": 2549000000,
"revenueEstimated": 2605460000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MPLX",
"date": "2023-01-31",
"epsActual": 0.78,
"epsEstimated": 0.84,
"revenueActual": 2501000000,
"revenueEstimated": 2587866801,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MPLX",
"date": "2022-11-01",
"epsActual": 1.36,
"epsEstimated": 0.81,
"revenueActual": 2743000000,
"revenueEstimated": 2829118000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MPLX",
"date": "2022-08-02",
"epsActual": 0.83,
"epsEstimated": 0.81,
"revenueActual": 2796000000,
"revenueEstimated": 2556889621,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MPLX",
"date": "2022-05-03",
"epsActual": 0.78,
"epsEstimated": 0.77,
"revenueActual": 2501000000,
"revenueEstimated": 2420118800,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MPLX",
"date": "2022-02-02",
"epsActual": 0.78,
"epsEstimated": 0.75,
"revenueActual": 2594000000,
"revenueEstimated": 2417263892,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MPLX",
"date": "2021-11-02",
"epsActual": 0.74,
"epsEstimated": 0.72,
"revenueActual": 2442000000,
"revenueEstimated": 2357240000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MPLX",
"date": "2021-08-04",
"epsActual": 0.66,
"epsEstimated": 0.67,
"revenueActual": 2299000000,
"revenueEstimated": 2262230000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MPLX",
"date": "2021-05-04",
"epsActual": 0.68,
"epsEstimated": 0.63,
"revenueActual": 2203000000,
"revenueEstimated": 2129240000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MPLX",
"date": "2021-02-02",
"epsActual": 0.63,
"epsEstimated": 0.63,
"revenueActual": 2109000000,
"revenueEstimated": 2141953125,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MPLX",
"date": "2020-11-02",
"epsActual": 0.63,
"epsEstimated": 0.58,
"revenueActual": 2099000000,
"revenueEstimated": 1995770491,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MPLX",
"date": "2020-08-03",
"epsActual": 0.58,
"epsEstimated": 0.49,
"revenueActual": 1927000000,
"revenueEstimated": 1627982758,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MPLX",
"date": "2020-05-05",
"epsActual": 0.61,
"epsEstimated": 0.56,
"revenueActual": 2111000000,
"revenueEstimated": 454676923,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MPLX",
"date": "2020-01-29",
"epsActual": 0.55,
"epsEstimated": 0.61,
"revenueActual": 2245000000,
"revenueEstimated": 2489909090,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MPLX",
"date": "2019-10-31",
"epsActual": 0.61,
"epsEstimated": 0.61,
"revenueActual": 2152000000,
"revenueEstimated": 2152000000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MPLX",
"date": "2019-08-01",
"epsActual": 0.55,
"epsEstimated": 0.61,
"revenueActual": 1524000000,
"revenueEstimated": 1690254545,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MPLX",
"date": "2019-05-08",
"epsActual": 0.61,
"epsEstimated": 0.59,
"revenueActual": 1550000000,
"revenueEstimated": 1499180327,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MPLX",
"date": "2019-02-07",
"epsActual": 0.58,
"epsEstimated": 0.66,
"revenueActual": 1625000000,
"revenueEstimated": 1849137931,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MPLX",
"date": "2018-11-01",
"epsActual": 0.62,
"epsEstimated": 0.58,
"revenueActual": 1619000000,
"revenueEstimated": 1514548387,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MPLX",
"date": "2018-07-26",
"epsActual": 0.55,
"epsEstimated": 0.56,
"revenueActual": 1503000000,
"revenueEstimated": 1530327272,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MPLX",
"date": "2018-04-30",
"epsActual": 0.61,
"epsEstimated": 0.44,
"revenueActual": 1332000000,
"revenueEstimated": 960786885,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MPLX",
"date": "2018-02-01",
"epsActual": 0.31,
"epsEstimated": 0.37,
"revenueActual": 1012000000,
"revenueEstimated": 1209064516,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MPLX",
"date": "2017-10-26",
"epsActual": 0.29,
"epsEstimated": 0.27,
"revenueActual": 933000000,
"revenueEstimated": 868655172,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MPLX",
"date": "2017-07-27",
"epsActual": 0.26,
"epsEstimated": 0.2,
"revenueActual": 889000000,
"revenueEstimated": 683846153,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MPLX",
"date": "2017-04-27",
"epsActual": 0.19,
"epsEstimated": 0.23,
"revenueActual": 856000000,
"revenueEstimated": 1036210526,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MPLX",
"date": "2017-02-01",
"epsActual": 0.17,
"epsEstimated": 0.23,
"revenueActual": 692000000,
"revenueEstimated": 936235294,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MPLX",
"date": "2016-10-27",
"epsActual": 0.21,
"epsEstimated": 0.21,
"revenueActual": 668000000,
"revenueEstimated": 668000000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MPLX",
"date": "2016-07-28",
"epsActual": -0.11,
"epsEstimated": 0.24,
"revenueActual": 618000000,
"revenueEstimated": 1573090909,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MPLX",
"date": "2016-04-28",
"epsActual": 0.1,
"epsEstimated": 0.18,
"revenueActual": 578000000,
"revenueEstimated": 332787878,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MPLX",
"date": "2016-02-03",
"epsActual": -0.14,
"epsEstimated": 0.36,
"revenueActual": 257000000,
"revenueEstimated": 587657142,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MPLX",
"date": "2015-10-29",
"epsActual": 0.41,
"epsEstimated": 0.57,
"revenueActual": 140900000,
"revenueEstimated": 195885365,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MPLX",
"date": "2015-07-30",
"epsActual": 0.5,
"epsEstimated": 0.5,
"revenueActual": 140000000,
"revenueEstimated": 140000000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MPLX",
"date": "2015-04-30",
"epsActual": 0.46,
"epsEstimated": 0.51,
"revenueActual": 130000000,
"revenueEstimated": 127500000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MPLX",
"date": "2015-02-04",
"epsActual": 0.38,
"epsEstimated": 0.43,
"revenueActual": 131900000,
"revenueEstimated": 149255263,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MPLX",
"date": "2014-10-30",
"epsActual": 0.37,
"epsEstimated": 0.39,
"revenueActual": 130700000,
"revenueEstimated": 137764864,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MPLX",
"date": "2014-07-31",
"epsActual": 0.37,
"epsEstimated": 0.39,
"revenueActual": 126800000,
"revenueEstimated": 133654054,
"lastUpdated": "2025-04-24"
}
],
"technical": {
"price": 59.8,
"rsi": 56.517341116241425,
"sma20": 59.231500000000004,
"sma50": 58.54140000000004,
"sma200": 56.58634999999995,
"adx": 18.542711511981782,
"atr": 0.8,
"atr_pct": 1.34,
"atr_expansion_pct": -11.1,
"di_plus": 20.2,
"di_minus": 9.1,
"high_52w": 60.51,
"low_52w": 47.8,
"sma50_series": [
{
"close": 55.66,
"ma": 57.06960000000003
},
{
"close": 56.27,
"ma": 57.02440000000002
},
{
"close": 54,
"ma": 56.931200000000025
},
{
"close": 54.03,
"ma": 56.83300000000003
},
{
"close": 54.39,
"ma": 56.73800000000003
},
{
"close": 54.81,
"ma": 56.65400000000003
},
{
"close": 55.57,
"ma": 56.58740000000003
},
{
"close": 54.77,
"ma": 56.509600000000034
},
{
"close": 55.44,
"ma": 56.445400000000035
},
{
"close": 55.59,
"ma": 56.393400000000035
},
{
"close": 55.44,
"ma": 56.34180000000004
},
{
"close": 55.62,
"ma": 56.27820000000004
},
{
"close": 56.47,
"ma": 56.240400000000044
},
{
"close": 56.47,
"ma": 56.19940000000004
},
{
"close": 55.71,
"ma": 56.151600000000045
},
{
"close": 55.49,
"ma": 56.09460000000004
},
{
"close": 54.65,
"ma": 56.04020000000005
},
{
"close": 54.99,
"ma": 55.97440000000005
},
{
"close": 55.68,
"ma": 55.928200000000054
},
{
"close": 55.26,
"ma": 55.860400000000055
},
{
"close": 56.32,
"ma": 55.80340000000005
},
{
"close": 56.48,
"ma": 55.75520000000006
},
{
"close": 56.41,
"ma": 55.70420000000006
},
{
"close": 56.5,
"ma": 55.671600000000055
},
{
"close": 56.39,
"ma": 55.64600000000005
},
{
"close": 56.49,
"ma": 55.63440000000005
},
{
"close": 56.87,
"ma": 55.65340000000005
},
{
"close": 55.67,
"ma": 55.648800000000044
},
{
"close": 56.08,
"ma": 55.657200000000046
},
{
"close": 55.91,
"ma": 55.67060000000005
},
{
"close": 56.84,
"ma": 55.68960000000005
},
{
"close": 56.9,
"ma": 55.700400000000045
},
{
"close": 57.68,
"ma": 55.73100000000005
},
{
"close": 56.23,
"ma": 55.734200000000044
},
{
"close": 56.07,
"ma": 55.755400000000044
},
{
"close": 56.52,
"ma": 55.79040000000005
},
{
"close": 56.22,
"ma": 55.810000000000045
},
{
"close": 56.33,
"ma": 55.819000000000045
},
{
"close": 55.92,
"ma": 55.82360000000004
},
{
"close": 57.16,
"ma": 55.85740000000004
},
{
"close": 56.97,
"ma": 55.882800000000046
},
{
"close": 57.51,
"ma": 55.92080000000004
},
{
"close": 57.44,
"ma": 55.962800000000044
},
{
"close": 57.19,
"ma": 56.014400000000045
},
{
"close": 56.95,
"ma": 56.05180000000004
},
{
"close": 57.21,
"ma": 56.08560000000004
},
{
"close": 56.51,
"ma": 56.09040000000004
},
{
"close": 56.41,
"ma": 56.08640000000004
},
{
"close": 57.17,
"ma": 56.08640000000004
},
{
"close": 57.06,
"ma": 56.11440000000004
},
{
"close": 57.13,
"ma": 56.143800000000034
},
{
"close": 56.49,
"ma": 56.14820000000003
},
{
"close": 56.61,
"ma": 56.20040000000004
},
{
"close": 57.51,
"ma": 56.27000000000004
},
{
"close": 58.65,
"ma": 56.35520000000004
},
{
"close": 58.36,
"ma": 56.426200000000044
},
{
"close": 59.2,
"ma": 56.498800000000045
},
{
"close": 57.79,
"ma": 56.55920000000005
},
{
"close": 57.61,
"ma": 56.602600000000045
},
{
"close": 58.45,
"ma": 56.65980000000005
},
{
"close": 58.91,
"ma": 56.72920000000005
},
{
"close": 60.51,
"ma": 56.82700000000004
},
{
"close": 59.29,
"ma": 56.883400000000044
},
{
"close": 60.42,
"ma": 56.962400000000045
},
{
"close": 58.85,
"ma": 57.02520000000004
},
{
"close": 58.7,
"ma": 57.08940000000004
},
{
"close": 59.3,
"ma": 57.182400000000044
},
{
"close": 59.94,
"ma": 57.28140000000004
},
{
"close": 58.82,
"ma": 57.344200000000036
},
{
"close": 59.48,
"ma": 57.42860000000003
},
{
"close": 59.08,
"ma": 57.48380000000004
},
{
"close": 59.36,
"ma": 57.54140000000004
},
{
"close": 58.69,
"ma": 57.587000000000046
},
{
"close": 58.6,
"ma": 57.62900000000004
},
{
"close": 58.41,
"ma": 57.66940000000004
},
{
"close": 58.46,
"ma": 57.70880000000004
},
{
"close": 58.36,
"ma": 57.738600000000034
},
{
"close": 59.32,
"ma": 57.811600000000034
},
{
"close": 59.51,
"ma": 57.88020000000003
},
{
"close": 59.25,
"ma": 57.94700000000003
},
{
"close": 59.17,
"ma": 57.993600000000036
},
{
"close": 59.09,
"ma": 58.037400000000034
},
{
"close": 58.99,
"ma": 58.06360000000004
},
{
"close": 59.34,
"ma": 58.125800000000034
},
{
"close": 59.67,
"ma": 58.197800000000036
},
{
"close": 59.83,
"ma": 58.26400000000003
},
{
"close": 60.23,
"ma": 58.344200000000036
},
{
"close": 59.63,
"ma": 58.41020000000004
},
{
"close": 59.84,
"ma": 58.48860000000004
},
{
"close": 59.8,
"ma": 58.54140000000004
}
],
"sma200_series": [
{
"close": 55.66,
"ma": 53.625399999999956
},
{
"close": 56.27,
"ma": 53.654499999999956
},
{
"close": 54,
"ma": 53.669849999999954
},
{
"close": 54.03,
"ma": 53.68339999999995
},
{
"close": 54.39,
"ma": 53.70059999999995
},
{
"close": 54.81,
"ma": 53.719699999999946
},
{
"close": 55.57,
"ma": 53.738699999999945
},
{
"close": 54.77,
"ma": 53.752199999999945
},
{
"close": 55.44,
"ma": 53.76689999999995
},
{
"close": 55.59,
"ma": 53.78559999999995
},
{
"close": 55.44,
"ma": 53.799249999999944
},
{
"close": 55.62,
"ma": 53.823049999999945
},
{
"close": 56.47,
"ma": 53.84884999999995
},
{
"close": 56.47,
"ma": 53.87359999999995
},
{
"close": 55.71,
"ma": 53.900099999999945
},
{
"close": 55.49,
"ma": 53.92654999999995
},
{
"close": 54.65,
"ma": 53.95054999999995
},
{
"close": 54.99,
"ma": 53.976999999999954
},
{
"close": 55.68,
"ma": 54.004599999999954
},
{
"close": 55.26,
"ma": 54.03089999999995
},
{
"close": 56.32,
"ma": 54.065399999999954
},
{
"close": 56.48,
"ma": 54.099649999999954
},
{
"close": 56.41,
"ma": 54.129199999999955
},
{
"close": 56.5,
"ma": 54.15929999999996
},
{
"close": 56.39,
"ma": 54.187599999999954
},
{
"close": 56.49,
"ma": 54.21839999999995
},
{
"close": 56.87,
"ma": 54.248899999999956
},
{
"close": 55.67,
"ma": 54.27704999999995
},
{
"close": 56.08,
"ma": 54.30529999999995
},
{
"close": 55.91,
"ma": 54.33049999999996
},
{
"close": 56.84,
"ma": 54.35984999999996
},
{
"close": 56.9,
"ma": 54.38994999999996
},
{
"close": 57.68,
"ma": 54.42429999999997
},
{
"close": 56.23,
"ma": 54.452899999999964
},
{
"close": 56.07,
"ma": 54.48254999999997
},
{
"close": 56.52,
"ma": 54.514999999999965
},
{
"close": 56.22,
"ma": 54.54699999999996
},
{
"close": 56.33,
"ma": 54.57444999999996
},
{
"close": 55.92,
"ma": 54.598649999999964
},
{
"close": 57.16,
"ma": 54.62834999999996
},
{
"close": 56.97,
"ma": 54.65789999999996
},
{
"close": 57.51,
"ma": 54.69039999999996
},
{
"close": 57.44,
"ma": 54.72384999999996
},
{
"close": 57.19,
"ma": 54.75814999999997
},
{
"close": 56.95,
"ma": 54.79269999999997
},
{
"close": 57.21,
"ma": 54.82809999999997
},
{
"close": 56.51,
"ma": 54.85504999999996
},
{
"close": 56.41,
"ma": 54.88029999999996
},
{
"close": 57.17,
"ma": 54.90974999999996
},
{
"close": 57.06,
"ma": 54.94474999999996
},
{
"close": 57.13,
"ma": 54.98064999999996
},
{
"close": 56.49,
"ma": 55.014599999999966
},
{
"close": 56.61,
"ma": 55.050099999999965
},
{
"close": 57.51,
"ma": 55.08954999999996
},
{
"close": 58.65,
"ma": 55.13694999999996
},
{
"close": 58.36,
"ma": 55.18324999999996
},
{
"close": 59.2,
"ma": 55.235049999999966
},
{
"close": 57.79,
"ma": 55.282549999999965
},
{
"close": 57.61,
"ma": 55.33159999999996
},
{
"close": 58.45,
"ma": 55.38074999999996
},
{
"close": 58.91,
"ma": 55.430549999999954
},
{
"close": 60.51,
"ma": 55.48649999999996
},
{
"close": 59.29,
"ma": 55.54029999999996
},
{
"close": 60.42,
"ma": 55.597799999999964
},
{
"close": 58.85,
"ma": 55.64394999999996
},
{
"close": 58.7,
"ma": 55.68939999999996
},
{
"close": 59.3,
"ma": 55.73294999999995
},
{
"close": 59.94,
"ma": 55.77824999999995
},
{
"close": 58.82,
"ma": 55.820099999999954
},
{
"close": 59.48,
"ma": 55.863399999999956
},
{
"close": 59.08,
"ma": 55.90494999999996
},
{
"close": 59.36,
"ma": 55.95029999999995
},
{
"close": 58.69,
"ma": 55.990899999999954
},
{
"close": 58.6,
"ma": 56.030099999999955
},
{
"close": 58.41,
"ma": 56.06789999999995
},
{
"close": 58.46,
"ma": 56.104199999999956
},
{
"close": 58.36,
"ma": 56.13809999999996
},
{
"close": 59.32,
"ma": 56.177049999999966
},
{
"close": 59.51,
"ma": 56.21824999999996
},
{
"close": 59.25,
"ma": 56.25559999999996
},
{
"close": 59.17,
"ma": 56.291249999999955
},
{
"close": 59.09,
"ma": 56.32434999999996
},
{
"close": 58.99,
"ma": 56.35954999999996
},
{
"close": 59.34,
"ma": 56.39019999999996
},
{
"close": 59.67,
"ma": 56.42454999999996
},
{
"close": 59.83,
"ma": 56.45934999999996
},
{
"close": 60.23,
"ma": 56.49389999999996
},
{
"close": 59.63,
"ma": 56.52464999999996
},
{
"close": 59.84,
"ma": 56.55354999999996
},
{
"close": 59.8,
"ma": 56.58634999999995
}
],
"structure": {
"ema8": 59.672253951909795,
"ema21": 59.32288645839441,
"ema50": 58.605522503535155,
"ema200": 56.31132561075884,
"ema10": 59.61032714396101,
"ema20": 59.34810213700378,
"ema10_slope_pct": 0.69,
"ema20_slope_pct": 0.56,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 0.8,
"_no_bars": false,
"macd": {
"macd": 0.359,
"signal": 0.336,
"histogram": 0.023
},
"bollinger": {
"mid": 59.23,
"upper": 60.26,
"lower": 58.2,
"width_pct": 3.49
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 0.9,
"ret_3d": -0.71,
"ret_5d": 0.22,
"roc10_accel": -1.23,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.12,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 4.58,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": false,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 104.01,
"ema21": 91.45894115763025,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 96106510.72
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 49.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "MPLX",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "MPLX",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260420",
"quantity_fails": 1169,
"price": 55.88
},
{
"file_period": "202606a",
"settlement_date": "20260603",
"quantity_fails": 35227,
"price": 55.68
},
{
"file_period": "202606b",
"settlement_date": "20260622",
"quantity_fails": 3888,
"price": 56.84
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 445,
"price": 57.21
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 4,
"price": 57.79
},
{
"file_period": "202608a",
"settlement_date": "20260811",
"quantity_fails": 1556,
"price": 58.7
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}