Data:
{
"symbol": "MPC",
"price": 312.27,
"marketCap": 91163166990,
"beta": 0.52,
"lastDividend": 3.91,
"range": "158-326.92",
"change": -3.55,
"changePercentage": -1.12406,
"volume": 2298036,
"averageVolume": 2343826,
"companyName": "Marathon Petroleum Corporation",
"currency": "USD",
"cik": "0001510295",
"isin": "US56585A1025",
"cusip": "56585A102",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Refining & Marketing",
"website": "https://www.marathonpetroleum.com",
"description": "Marathon Petroleum Corporation (MPC) functions as a prominent integrated energy enterprise, primarily concentrating its downstream operations across the United States. Its business is bifurcated into two main divisions: Refining & Marketing, and Midstream. The Refining & Marketing segment is responsible for processing crude oil and various other raw materials at its refineries, strategically located in the U.S. Gulf Coast, Mid-Continent, and West Coast regions. This division also acquires refined petroleum products and ethanol for subsequent distribution. Key outputs from this segment encompass a diverse array of transportation fuels, including different gasoline blends, heavy fuel oil, and asphalt. Additionally, it manufactures chemicals such as aromatics, propane, propylene, and sulfur. MPC sells these refined goods through multiple channels, including wholesale marketers domestically and globally, purchasers on the open spot market, and independent entrepreneurs who manage primarily Marathon-branded retail locations. It also supplies fuel via long-term agreements to direct dealer sites, predominantly under the ARCO brand. The Midstream segment handles the comprehensive movement, storage, distribution, and commercialization of crude oil and refined products. This is achieved through its extensive network of refining logistics assets, pipelines, terminals, towboats, and barges. Moreover, this segment engages in the collection, processing, and transportation of natural gas, alongside the gathering, transport, fractionation, storage, and marketing of natural gas liquids. By December 31, 2021, the corporation supported 7,159 branded jobber retail points, managed by independent entrepreneurs, spanning 37 U.S. states, the District of Columbia, and Mexico. Marathon Petroleum Corporation, established in 1887, maintains its corporate headquarters in Findlay, Ohio.",
"ceo": "Maryann T. Mannen",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "18500",
"phone": "419 422 2121",
"address": "539 South Main Street",
"city": "Findlay",
"state": "OH",
"zip": "45840-3229",
"image": "https://images.financialmodelingprep.com/symbol/MPC.png",
"ipoDate": "2011-06-24",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-06-29",
"accession": "0001510295-26-000055",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1510295/000151029526000055/mpc-20260626.htm"
},
{
"form": "11-K",
"date": "2026-06-25",
"accession": "0001510295-26-000052",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/1510295/000151029526000052/mpc-20251231.htm"
},
{
"form": "4",
"date": "2026-06-08",
"accession": "0001193125-26-261740",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1510295/000119312526261740/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-06-04",
"accession": "0001959173-26-004362",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1510295/000195917326004362/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-15",
"accession": "0002012878-26-000005",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1510295/000201287826000005/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-05-13",
"accession": "0001959173-26-003563",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1510295/000195917326003563/xsl144X01/primary_doc.xml"
},
{
"form": "S-3ASR",
"date": "2026-05-06",
"accession": "0001510295-26-000046",
"description": "S-3ASR",
"url": "https://www.sec.gov/Archives/edgar/data/1510295/000151029526000046/mpcs-3asrshelf2026.htm"
},
{
"form": "10-Q",
"date": "2026-05-05",
"accession": "0001510295-26-000042",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1510295/000151029526000042/mpc-20260331.htm"
},
{
"form": "8-K",
"date": "2026-05-05",
"accession": "0001510295-26-000039",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1510295/000151029526000039/mpc-20260505.htm"
},
{
"form": "4",
"date": "2026-05-04",
"accession": "0001193125-26-204254",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1510295/000119312526204254/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-05-04",
"accession": "0001193125-26-204242",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1510295/000119312526204242/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-05-04",
"accession": "0001193125-26-204234",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1510295/000119312526204234/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-05-04",
"accession": "0001193125-26-204226",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1510295/000119312526204226/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-05-04",
"accession": "0001193125-26-204219",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1510295/000119312526204219/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-05-04",
"accession": "0001193125-26-204208",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1510295/000119312526204208/xslF345X06/ownership.xml"
}
]
}
Data:
{
"symbol": "MPC",
"name": "Marathon Petroleum Corporation",
"price": 309.24,
"changePercentage": -0.97031,
"change": -3.03,
"volume": 1697465,
"dayLow": 308.67999,
"dayHigh": 316.49,
"yearHigh": 326.92,
"yearLow": 158,
"marketCap": 90278597880,
"priceAvg50": 268.4074,
"priceAvg200": 218.67316,
"exchange": "NYSE",
"open": 311.7,
"previousClose": 312.27,
"timestamp": 1784923203
}
Data:
{
"volume": 1697465,
"avgVolume": 2343826,
"short_ratio": [
{
"symbol": "MPC",
"file_date": "2026-07-24",
"date": "20260724",
"short_volume": 397671,
"short_exempt_volume": 70,
"total_volume": 854212,
"short_volume_ratio": 0.4655,
"signal": "Neutral"
}
]
}
Data:
{
"symbol": "MPC",
"marketCap": 90278597880,
"enterpriseValueTTM": 122453597880,
"evToSalesTTM": 0.9020522864088397,
"evToOperatingCashFlowTTM": 12.974528277177368,
"evToFreeCashFlowTTM": 21.475552065941773,
"evToEBITDATTM": 10.032246262493855,
"netDebtToEBITDATTM": 2.635998689169261,
"currentRatioTTM": 1.1756175494654049,
"incomeQualityTTM": 1.5891564236403435,
"grahamNumberTTM": 141.644531631101,
"grahamNetNetTTM": -156.79745762711863,
"taxBurdenTTM": 0.6042264544743021,
"interestBurdenTTM": 0.8575903344893164,
"workingCapitalTTM": 4287000000,
"investedCapitalTTM": 55384000000,
"returnOnAssetsTTM": 0.05252474854570401,
"operatingReturnOnAssetsTTM": 0.07848193062326256,
"returnOnTangibleAssetsTTM": 0.06079218836128829,
"returnOnEquityTTM": 0.27332271198442204,
"returnOnInvestedCapitalTTM": 0.0855009834580104,
"returnOnCapitalEmployedTTM": 0.10690541896638234,
"earningsYieldTTM": 0.050775109672921474,
"freeCashFlowYieldTTM": 0.06316004162558224,
"capexToOperatingCashFlowTTM": 0.3958465776647595,
"capexToDepreciationTTM": 4.226244343891403,
"capexToRevenueTTM": 0.027521178637200737,
"salesGeneralAndAdministrativeToRevenueTTM": 0.02528913443830571,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.13599510131878847,
"averageReceivablesTTM": 12473000000,
"averagePayablesTTM": 15295500000,
"averageInventoryTTM": 10446500000,
"daysOfSalesOutstandingTTM": 39.333959484346224,
"daysOfPayablesOutstandingTTM": 51.93816889463268,
"daysOfInventoryOutstandingTTM": 31.73425952102096,
"operatingCycleTTM": 71.06821900536718,
"cashConversionCycleTTM": 19.1300501107345,
"freeCashFlowToEquityTTM": 6857000000,
"freeCashFlowToFirmTTM": 6895169710.409601,
"tangibleAssetValueTTM": 11434000000,
"netCurrentAssetValueTTM": -36062000000,
"grossProfitMarginTTM": 0.0879926335174954,
"ebitMarginTTM": 0.06584898710865562,
"ebitdaMarginTTM": 0.08991528545119705,
"operatingProfitMarginTTM": 0.05022467771639042,
"pretaxProfitMarginTTM": 0.05647145488029466,
"continuousOperationsProfitMarginTTM": 0.04702025782688766,
"netProfitMarginTTM": 0.034121546961325966,
"bottomLineProfitMarginTTM": 0.03409944751381216,
"receivablesTurnoverTTM": 9.27951329550892,
"payablesTurnoverTTM": 7.02758698983936,
"inventoryTurnoverTTM": 11.501765143069491,
"fixedAssetTurnoverTTM": 3.4715118657937807,
"assetTurnoverTTM": 1.5393425334799913,
"quickRatioTTM": 0.7346687968538773,
"solvencyRatioTTM": 0.12197344039530575,
"cashRatioTTM": 0.08811601327270493,
"priceToEarningsRatioTTM": 20.172211350293544,
"priceToEarningsGrowthRatioTTM": 0.1758603040794821,
"forwardPriceToEarningsGrowthRatioTTM": -0.7057497805515073,
"priceToBookRatioTTM": 5.445341132931415,
"priceToSalesRatioTTM": 0.6650357118232044,
"priceToFreeCashFlowRatioTTM": 15.832795138547878,
"priceToOperatingCashFlowRatioTTM": 9.66579783852511,
"debtToAssetsRatioTTM": 0.3892410445984102,
"debtToEquityRatioTTM": 2.0489464573509224,
"debtToCapitalRatioTTM": 0.6720178546956675,
"longTermDebtToCapitalRatioTTM": 0.6470005689121137,
"financialLeverageRatioTTM": 5.263952724885095,
"workingCapitalTurnoverRatioTTM": 28.916817552455,
"operatingCashFlowRatioTTM": 0.386628978739093,
"operatingCashFlowSalesRatioTTM": 0.06952486187845304,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6041534223352405,
"debtServiceCoverageRatioTTM": 3.075168918918919,
"interestCoverageRatioTTM": 4.757850662944871,
"shortTermOperatingCashFlowCoverageRatioTTM": 4.45398773006135,
"operatingCashFlowCoverageRatioTTM": 0.2749519314805104,
"capitalExpenditureCoverageRatioTTM": 2.5262312633832975,
"dividendPaidAndCapexCoverageRatioTTM": 1.9316414244781006,
"dividendPayoutRatioTTM": 0.24827288428324698,
"dividendYieldTTM": 0.0126439,
"revenuePerShareTTM": 460.1694915254237,
"netIncomePerShareTTM": 15.701694915254237,
"interestDebtPerShareTTM": 121.21694915254237,
"cashPerShareTTM": 7.291525423728814,
"bookValuePerShareTTM": 79.4135593220339,
"tangibleBookValuePerShareTTM": 38.75932203389831,
"shareholdersEquityPerShareTTM": 56.78983050847457,
"operatingCashFlowPerShareTTM": 31.99322033898305,
"capexPerShareTTM": 12.664406779661016,
"freeCashFlowPerShareTTM": 19.328813559322032,
"netIncomePerEBTTTM": 0.6042264544743021,
"ebtPerEbitTTM": 1.1243766500440011,
"priceToFairValueTTM": 5.445341132931415,
"debtToMarketCapTTM": 0.36359669701152875,
"effectiveTaxRateTTM": 0.1673623793373337,
"enterpriseValueMultipleTTM": 10.032246262493855,
"dividendPerShareTTM": 3.91,
"revenue_history": [
{
"date": "2025",
"revenue": 132699000000
}
],
"dcf": {
"symbol": "MPC",
"date": "2026-07-24",
"dcf": 474.9763720095542,
"Stock Price": 310.58
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "MPC",
"reportedCurrency": "USD",
"cik": "0001510295",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 13:30:04",
"fiscalYear": "2025",
"period": "FY",
"revenue": 132699000000,
"costOfRevenue": 122697000000,
"grossProfit": 10002000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 3349000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3349000000,
"otherExpenses": 885000000,
"operatingExpenses": 4234000000,
"costAndExpenses": 126931000000,
"netInterestIncome": -1253000000,
"interestIncome": 159000000,
"interestExpense": 1412000000,
"depreciationAndAmortization": 3251000000,
"ebitda": 11678000000,
"ebit": 8427000000,
"nonOperatingIncomeExcludingInterest": -2659000000,
"operatingIncome": 5768000000,
"totalOtherIncomeExpensesNet": 1247000000,
"incomeBeforeTax": 7015000000,
"incomeTaxExpense": 1137000000,
"netIncomeFromContinuingOperations": 5878000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4047000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 4043000000,
"eps": 13.27,
"epsDiluted": 13.27,
"weightedAverageShsOut": 305000000,
"weightedAverageShsOutDil": 305000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "MPC",
"reportedCurrency": "USD",
"cik": "0001510295",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 13:30:04",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 3672000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 3672000000,
"netReceivables": 10317000000,
"accountsReceivables": 10317000000,
"otherReceivables": 0,
"inventory": 10129000000,
"prepaids": 0,
"otherCurrentAssets": 662000000,
"totalCurrentAssets": 24780000000,
"propertyPlantEquipmentNet": 38890000000,
"goodwill": 9354000000,
"intangibleAssets": 2714000000,
"goodwillAndIntangibleAssets": 12068000000,
"longTermInvestments": 6795000000,
"taxAssets": 1608000000,
"otherNonCurrentAssets": 1419000000,
"totalNonCurrentAssets": 60780000000,
"otherAssets": 0,
"totalAssets": 85560000000,
"totalPayables": 15565000000,
"accountPayables": 12974000000,
"otherPayables": 2591000000,
"accruedExpenses": 449000000,
"shortTermDebt": 2371000000,
"capitalLeaseObligationsCurrent": 489000000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 804000000,
"totalCurrentLiabilities": 19678000000,
"longTermDebt": 29915000000,
"capitalLeaseObligationsNonCurrent": 1583000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 7589000000,
"otherNonCurrentLiabilities": 2709000000,
"totalNonCurrentLiabilities": 41796000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2072000000,
"totalLiabilities": 61474000000,
"treasuryStock": -56027000000,
"preferredStock": 0,
"commonStock": 10000000,
"retainedEarnings": 39751000000,
"additionalPaidInCapital": 33685000000,
"accumulatedOtherComprehensiveIncomeLoss": -105000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 17314000000,
"totalEquity": 24086000000,
"minorityInterest": 6772000000,
"totalLiabilitiesAndTotalEquity": 85560000000,
"totalInvestments": 6795000000,
"totalDebt": 34358000000,
"netDebt": 30686000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "MPC",
"reportedCurrency": "USD",
"cik": "0001510295",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 13:30:04",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 4047000000,
"depreciationAndAmortization": 3353000000,
"deferredIncomeTax": 282000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -657000000,
"accountsReceivables": 890000000,
"inventory": -596000000,
"accountsPayables": -776000000,
"otherWorkingCapital": -175000000,
"otherNonCashItems": 1232000000,
"netCashProvidedByOperatingActivities": 8253000000,
"investmentsInPropertyPlantAndEquipment": -3486000000,
"acquisitionsNet": -2711000000,
"purchasesOfInvestments": -1064000000,
"salesMaturitiesOfInvestments": 721000000,
"otherInvestingActivities": 273000000,
"netCashProvidedByInvestingActivities": -6267000000,
"netDebtIssuance": 4623000000,
"longTermNetDebtIssuance": 4623000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -3464000000,
"netCommonStockIssuance": -3464000000,
"commonStockIssuance": 24000000,
"commonStockRepurchased": -3488000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1140000000,
"commonDividendsPaid": -1140000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1543000000,
"netCashProvidedByFinancingActivities": -1524000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 462000000,
"cashAtEndOfPeriod": 3673000000,
"cashAtBeginningOfPeriod": 3211000000,
"operatingCashFlow": 8253000000,
"capitalExpenditure": -3486000000,
"freeCashFlow": 4767000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 309.24,
"rsi": 68.13110812597228,
"sma20": 288.67600000000004,
"sma50": 268.4074,
"sma200": 218.6732500000001,
"adx": 39.97998748821531,
"atr": 9.23,
"atr_pct": 2.98,
"high_52w": 319.76,
"low_52w": 54.23,
"structure": {
"ema8": 308.5080000705004,
"ema21": 292.40745059481725,
"ema50": 272.62811050620434,
"ema200": 228.30707582793178,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 5.8,
"macd": {
"macd": 15.321,
"signal": 13.554,
"histogram": 1.766
},
"bollinger": {
"mid": 288.68,
"upper": 333.12,
"lower": 244.23,
"width_pct": 30.79
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 17,
"intraday_support": false
},
"momentum": {
"roc10": 9.0,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.74,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 8.32,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 90.46,
"ema21": 80.56999240998854,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 731906545.02,
"avg_vol": 2343826
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 87.0
}
}
}
}
Data:
{
"prior_day": {
"high": 316.49,
"low": 308.68,
"close": 309.24,
"date": "2026-07-24"
},
"woodie_pivots": {
"PP": 310.91,
"R1": 313.15,
"S1": 305.34,
"R2": 318.72,
"S2": 303.1
},
"swing": {
"high_20d": 326.92,
"low_20d": 251.46,
"high_60d": 326.92,
"low_60d": 234.14
},
"orb": {
"high": 312.73,
"low": 309.02,
"date": "2026-07-24"
},
"vwap": 311.35,
"volume_profile": {
"poc": 317.26,
"vah": 325.16,
"val": 269.26,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-18",
"o": 242.86,
"h": 243.36,
"l": 238.28,
"c": 242.91,
"v": 4962727.983761
},
{
"d": "2026-06-22",
"o": 242.51,
"h": 247.895,
"l": 240,
"c": 247.29,
"v": 1877780.558505
},
{
"d": "2026-06-23",
"o": 245.28,
"h": 249.67,
"l": 244.47,
"c": 248.52,
"v": 1501616.030935
},
{
"d": "2026-06-24",
"o": 243.63,
"h": 248.65,
"l": 240.2227,
"c": 246.51,
"v": 1684082.392081
},
{
"d": "2026-06-25",
"o": 245.06,
"h": 253.73,
"l": 244.605,
"c": 253.56,
"v": 1807156.726939
},
{
"d": "2026-06-26",
"o": 252.98,
"h": 256.71,
"l": 251.455,
"c": 254.06,
"v": 6961329.515362
},
{
"d": "2026-06-29",
"o": 256.61,
"h": 265.83,
"l": 256.36,
"c": 259.22,
"v": 2393247.619502
},
{
"d": "2026-06-30",
"o": 260.62,
"h": 262.08,
"l": 254.79,
"c": 255.67,
"v": 1907652.517792
},
{
"d": "2026-07-01",
"o": 257.46,
"h": 264.96,
"l": 255.01,
"c": 264.87,
"v": 1872056.42682
},
{
"d": "2026-07-02",
"o": 267,
"h": 270.4,
"l": 264.325,
"c": 266.35,
"v": 1722195.254229
},
{
"d": "2026-07-06",
"o": 266.52,
"h": 272.35,
"l": 265.38,
"c": 268.99,
"v": 1720369.497863
},
{
"d": "2026-07-07",
"o": 267.65,
"h": 269.49,
"l": 261.565,
"c": 266.33,
"v": 1838818.361997
},
{
"d": "2026-07-08",
"o": 271.63,
"h": 281.25,
"l": 270,
"c": 280.68,
"v": 2467740.101363
},
{
"d": "2026-07-09",
"o": 281.43,
"h": 283.68,
"l": 279.05,
"c": 283.3,
"v": 1844236.603408
},
{
"d": "2026-07-10",
"o": 286.32,
"h": 287.147,
"l": 277.55,
"c": 283.74,
"v": 1932683.995728
},
{
"d": "2026-07-13",
"o": 290.82,
"h": 299.05,
"l": 289.54,
"c": 296.88,
"v": 2146235.132995
},
{
"d": "2026-07-14",
"o": 300,
"h": 303.69,
"l": 296.72,
"c": 303.4,
"v": 2266011.758417
},
{
"d": "2026-07-15",
"o": 301.53,
"h": 304.36,
"l": 295.21,
"c": 299.18,
"v": 2325436.303763
},
{
"d": "2026-07-16",
"o": 301.99,
"h": 308.415,
"l": 301.01,
"c": 305.85,
"v": 1871320.190278
},
{
"d": "2026-07-17",
"o": 311.73,
"h": 313.15,
"l": 306.81,
"c": 312.6,
"v": 2139401.174492
},
{
"d": "2026-07-20",
"o": 312.95,
"h": 319.36,
"l": 312.95,
"c": 315.31,
"v": 1589626.389516
},
{
"d": "2026-07-21",
"o": 319.26,
"h": 321,
"l": 315.234,
"c": 319.76,
"v": 2121114.305289
},
{
"d": "2026-07-22",
"o": 326.67,
"h": 326.92,
"l": 315.68,
"c": 315.82,
"v": 2589742.36126
},
{
"d": "2026-07-23",
"o": 323.4,
"h": 323.755,
"l": 311.2,
"c": 312.27,
"v": 2298560.711618
},
{
"d": "2026-07-24",
"o": 311.7,
"h": 316.49,
"l": 308.68,
"c": 309.24,
"v": 2000765.755854
}
]
}
Data:
{
"estimates": [
{
"symbol": "MPC",
"date": "2030-12-31",
"revenueLow": 126859846379,
"revenueHigh": 200366139000,
"revenueAvg": 170700569493,
"ebitdaLow": 12476322230,
"ebitdaHigh": 19705466982,
"ebitdaAvg": 16787938585,
"ebitLow": 9508510726,
"ebitHigh": 15018018989,
"ebitAvg": 12794499145,
"netIncomeLow": 8147019726,
"netIncomeHigh": 14993656699,
"netIncomeAvg": 12230500040,
"sgaExpenseLow": 2681308676,
"sgaExpenseHigh": 4234937076,
"sgaExpenseAvg": 3607925841,
"epsAvg": 40.1,
"epsHigh": 49.15953,
"epsLow": 26.71154,
"numAnalystsRevenue": 6,
"numAnalystsEps": 1
},
{
"symbol": "MPC",
"date": "2029-12-31",
"revenueLow": 120628719348,
"revenueHigh": 190524515347,
"revenueAvg": 162316065151,
"ebitdaLow": 11863507767,
"ebitdaHigh": 18737569957,
"ebitdaAvg": 15963345296,
"ebitLow": 9041469815,
"ebitHigh": 14280360961,
"ebitAvg": 12166056405,
"netIncomeLow": 4790692965,
"netIncomeHigh": 8816717378,
"netIncomeAvg": 7191900023,
"sgaExpenseLow": 2549607626,
"sgaExpenseHigh": 4026924599,
"sgaExpenseAvg": 3430711026,
"epsAvg": 23.58,
"epsHigh": 28.90727,
"epsLow": 15.70719,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "MPC",
"date": "2028-12-31",
"revenueLow": 126003355135,
"revenueHigh": 159665894687,
"revenueAvg": 143322555258,
"ebitdaLow": 12392088637,
"ebitdaHigh": 15702708210,
"ebitdaAvg": 14095385051,
"ebitLow": 9444314242,
"ebitHigh": 11967418498,
"ebitAvg": 10742438154,
"netIncomeLow": 3790921262,
"netIncomeHigh": 8087300726,
"netIncomeAvg": 5412265340,
"sgaExpenseLow": 2663205884,
"sgaExpenseHigh": 3374697045,
"sgaExpenseAvg": 3029264356,
"epsAvg": 20.01075,
"epsHigh": 26.51574,
"epsLow": 12.42925,
"numAnalystsRevenue": 7,
"numAnalystsEps": 5
},
{
"symbol": "MPC",
"date": "2027-12-31",
"revenueLow": 99382190271,
"revenueHigh": 176777659181,
"revenueAvg": 145222847018,
"ebitdaLow": 9773969188,
"ebitdaHigh": 17385603893,
"ebitdaAvg": 14282273598,
"ebitLow": 7448981290,
"ebitHigh": 13249994513,
"ebitAvg": 10884870493,
"netIncomeLow": 5614269218,
"netIncomeHigh": 9046745329,
"netIncomeAvg": 7094797970,
"sgaExpenseLow": 2100541161,
"sgaExpenseHigh": 3736371159,
"sgaExpenseAvg": 3069428907,
"epsAvg": 25.1454,
"epsHigh": 29.66146,
"epsLow": 18.40744,
"numAnalystsRevenue": 8,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "MPC",
"targetHigh": 344,
"targetLow": 225,
"targetConsensus": 304.56,
"targetMedian": 321
},
"ratings": {
"symbol": "MPC",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "MPC",
"date": "2026-07-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2026-07-21",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2026-07-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2026-07-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2026-07-13",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2026-07-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2026-06-29",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2026-06-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2026-05-27",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2026-05-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2026-05-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2026-05-06",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2026-05-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2026-05-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2026-04-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2026-04-22",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2026-04-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2026-04-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2026-04-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2026-04-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2026-03-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2026-03-25",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2026-03-17",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2026-03-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2026-02-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2026-02-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2026-02-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2026-01-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2026-01-13",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2026-01-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2026-01-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2025-11-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2025-11-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2025-11-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2025-10-17",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2025-10-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2025-10-09",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2025-10-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2025-09-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2025-09-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2025-09-15",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2025-09-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2025-09-09",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2025-09-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
}
Data:
[
{
"title": "This Group of Stocks Is Surging Due to the Surge in Oil Prices. Should You Invest?",
"url": "https://www.fool.com/investing/2026/07/24/this-group-of-stocks-is-surging-due-to-the-surge-i/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-24T20:05:00Z",
"summary": "Refiner stocks have significantly outperformed the broader energy sector and S&P 500 due to a global shortage of refining capacity, which has driven crack spreads (refiner profit margins) to record highs of $64. Despite geopolitical conflicts and infrastructure damage reducing gl"
},
{
"title": "Piper Sandler Favors MPC and VLO Among Large-Cap Refiners By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/piper-sandler-favors-mpc-and-vlo-among-largecap-refiners-93CH-4812434",
"source": "Investing.com",
"date": "2026-07-24T19:44:10Z",
"summary": "Investing.com -- Piper Sandler analyst John Royall assumed coverage of large-cap independent refiners with a modestly positive view, highlighting Marathon Petroleum and Valero Energy as top picks despite current valuation concerns following the sector's significant rally in 2026."
},
{
"title": "Bank of England to hold steady this year but Iran war inflation risks persist: Reuters poll",
"url": "https://www.reuters.com/world/uk/bank-england-hold-steady-this-year-iran-war-inflation-risks-persist-2026-07-24/",
"source": "Reuters",
"date": "2026-07-24T11:53:25Z",
"summary": "LONDON, July 24 (Reuters) - The Bank of England will not shift its key interest rate from 3.75% on Thursday according to all 70 economists in a July 21-24 Reuters poll, and likely not for another year as inflation is expected to remain firmly above the central bank's 2.0% target."
},
{
"title": "Sterling set to end three-week winning run as BoE decision nears",
"url": "https://www.reuters.com/world/uk/sterling-set-end-three-week-winning-run-boe-decision-nears-2026-07-24/",
"source": "Reuters",
"date": "2026-07-24T10:29:27Z",
"summary": "July 24 (Reuters) - The British pound looked set to snap a three-week winning streak on Friday, as a softer inflation reading and the deteriorating Middle East conflict prompted investors to reassess their positioning ahead of the central bank meeting next week.\n\nSterling was tra"
},
{
"title": "BOE Bond Sales Decision Complicated by Burnham Yield Surge",
"url": "https://www.bloomberg.com/news/articles/2026-07-24/boe-bond-sales-decision-burnham-yield-surge",
"source": "Bloomberg Business",
"date": "2026-07-24T04:00:00Z",
"summary": "Only last month, Andrew Bailey again insistedBloomberg Terminal quantitative tightening is here to stay. The Bank of England governor has been adamant the UK central bank needs to keep slashing its bond holdings to clear the decks for the next crisis and take interest-rate risk o"
},
{
"title": "Earnings call transcript: Ujjivan Small Finance Bank lifts FY27 outlook in Q1 2026 By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-ujjivan-small-finance-bank-lifts-fy27-outlook-in-q1-2026-93CH-4809251",
"source": "Investing.com",
"date": "2026-07-23T13:51:15Z",
"summary": "Ujjivan Small Finance Bank posted a strong first quarter for fiscal 2027, with profit after tax of INR 317 crores, return on assets of 2.2% and return on equity of 18.2%. The bank also raised its full-year return on assets guidance to 1.8%-2.0%, cut its credit cost outlook and ke"
},
{
"title": "Brent crude tops $100 a barrel. How the next stop could be $120",
"url": "https://www.cnbc.com/2026/07/23/brent-crude-tops-100-a-barrel-how-the-next-stop-could-be-120.html",
"source": "CNBC",
"date": "2026-07-23T13:36:29Z",
"summary": "Goldman Sachs warns on oil prices and so called tank bottoms ( and loves a new natural gas-related name).\n\nSUBSCRIBE TO CNBC'S \"POWER INSIDER NEWSLETTER\n\nWhat I'm hearing from energy insiders\n\nU.S. oil just topped $90 a barrel and Brent crude is passed $100 a barrel.\n\nA number of"
},
{
"title": "South Africa unexpectedly keeps key rate unchanged, rand falls By Reuters",
"url": "https://www.investing.com/news/economy-news/south-africa-unexpectedly-keeps-key-rate-unchanged-rand-falls-4809093",
"source": "Investing.com",
"date": "2026-07-23T13:24:31Z",
"summary": "PRETORIA, July 23 (Reuters) - South Africa's central bank unexpectedly kept its key interest rate unchanged at 7% on Thursday, sending the rand currency weaker as most economists had predicted another rate hike.\n\nThe bank's Monetary Policy Committee (MPC) said in a statement that"
},
{
"title": "South Africa unexpectedly keeps key rate unchanged, rand falls",
"url": "https://www.reuters.com/world/africa/south-africa-unexpectedly-keeps-key-rate-unchanged-rand-falls-2026-07-23/",
"source": "Reuters",
"date": "2026-07-23T13:22:40Z",
"summary": "PRETORIA, July 23 (Reuters) - South Africa's central bank unexpectedly kept its key interest rate (ZAREPO=ECI), opens new tab unchanged at 7% on Thursday, sending the rand currency weaker as most economists had predicted another rate \u2060hike.\n\nThe bank's Monetary Policy Committee ("
},
{
"title": "Inflation data gives Andy Burnham's cost of living pledge a boost",
"url": "https://www.ft.com/content/39aa90bd-1869-4188-9280-188ccf69ef56",
"source": "Financial Times News",
"date": "2026-07-23T04:00:20Z",
"summary": "Andy Burnham's vows to lead a \"cost of living\" government received a boost on his third day in office as inflation data for June undershot City forecasts.\n\nCoupled with sluggish wage growth and a weak labour market, the drop in inflation to 2.6 per cent should reduce the need for"
},
{
"title": "Marathon Petroleum Corporation (MPC) Is a Trending Stock: Facts to Know Before Betting on It",
"url": "https://www.zacks.com/stock/news/2958967/marathon-petroleum-corporation-mpc-is-a-trending-stock-facts-to-know-before-betting-on-it?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|most_searched_stocks-2958967",
"source": "Zacks Investment Research",
"date": "2026-07-23 10:00:33",
"summary": "Zacks.com users have recently been watching Marathon Petroleum (MPC) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects."
},
{
"title": "South Africa Set for Rate Hike as Inflation Flares: Day Guide",
"url": "https://www.bloomberg.com/news/articles/2026-07-22/south-africa-set-rate-hike-inflation-flares-day-guide",
"source": "Bloomberg Business",
"date": "2026-07-22T23:00:00Z",
"summary": "The decision is expected to be finely balanced, with some economists expecting a 25-basis-point hike to cool inflation expectations, while others argue that the central bank can afford to wait due to a relatively strong rand.\n\nSouth Africa's central bank appears set to raise borr"
},
{
"title": "Swipe fees driving up school supply costs: 'Undermines affordability'",
"url": "https://finance.yahoo.com/economy/policy/articles/swipe-fees-driving-school-supply-100112762.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T18:58:50Z",
"summary": "You might have heard about \"swipe fees,\" or the charges businesses have to pay each time someone uses a credit card.\n\nThese fees have garnered recent media attention due to how egregious they can get, and how much of a strain they put on retailers. Retailers that, as a result, pa"
},
{
"title": "Mild Macro Data Sets up AI Tech Earnings and a Busy August Corporate Event Stretch",
"url": "https://www.investing.com/analysis/mild-macro-data-sets-up-ai-tech-earnings-and-a-busy-august-corporate-event-stretch-200684386",
"source": "Investing.com",
"date": "2026-07-22T14:52:42Z",
"summary": "* Cooling inflation and resilient consumer spending have eased economic concerns, shifting Wall Street's focus squarely to earnings\n\n* Big Tech results, beginning today (July 22) after the bell, offer fresh insight into AI spending trends and corporate profitability\n\n* Rising oil"
},
{
"title": "Marathon Petroleum vs. HF Sinclair: Picking the Better Refining Play",
"url": "https://www.zacks.com/stock/news/2958523/marathon-petroleum-vs-hf-sinclair-picking-the-better-refining-play?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2958523",
"source": "Zacks Investment Research",
"date": "2026-07-22 12:35:16",
"summary": "MPC brings scale and logistics strength, but DINO's crude flexibility, upgrades and valuation edge tip the refining comparison."
},
{
"title": "Marathon Petroleum (MPC) Exceeds Market Returns: Some Facts to Consider",
"url": "https://www.zacks.com/stock/news/2957628/marathon-petroleum-mpc-exceeds-market-returns-some-facts-to-consider?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6-2957628",
"source": "Zacks Investment Research",
"date": "2026-07-21 18:47:07",
"summary": "Marathon Petroleum (MPC) closed at $319.76 in the latest trading session, marking a +1.41% move from the prior day."
},
{
"title": "Market Indexes Play Favorites: Tech Wins, Industrials Sulk on Monday",
"url": "https://www.fool.com/investing/2026/07/20/market-indexes-play-favorites-tech-wins-industrial/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-20T16:21:49Z",
"summary": "Tech stocks rallied on Monday while industrial stocks lagged, with the Nasdaq up 0.57% and the Dow down 0.30%. Alphabet surged 3% after reports of a new AI chip called 'Frozen v2' that runs Google's Gemini models more efficiently. The semiconductor sector broadly rallied on the n"
},
{
"title": "Why Marathon Petroleum (MPC) is a Top Momentum Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2954778/why-marathon-petroleum-mpc-is-a-top-momentum-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_momentum_score-2954778",
"source": "Zacks Investment Research",
"date": "2026-07-16 10:51:30",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service."
},
{
"title": "How Current Refining Margins Are Driving an Edge for MPC (Revised)",
"url": "https://www.zacks.com/stock/news/2954477/how-current-refining-margins-are-driving-an-edge-for-mpc-revised?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2954477",
"source": "Zacks Investment Research",
"date": "2026-07-16 07:06:06",
"summary": "Marathon Petroleum is leveraging strong refining margins, domestic crude sourcing and strategic upgrades to strengthen profitability as fuel markets stay tight."
},
{
"title": "How Current Refining Margins Are Driving an Edge for MPC",
"url": "https://www.zacks.com/stock/news/2954118/how-current-refining-margins-are-driving-an-edge-for-mpc?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2954118",
"source": "Zacks Investment Research",
"date": "2026-07-15 11:06:06",
"summary": "Marathon Petroleum is leveraging strong refining margins, domestic crude sourcing and strategic upgrades to strengthen profitability as fuel markets stay tight."
},
{
"title": "Forget Oil Prices \u2014 This 1 Refining Number Explains Why These Energy Stocks Are On Fire",
"url": "https://247wallst.com/investing/2026/07/15/forget-oil-prices-this-1-refining-number-explains-why-these-energy-stocks-are-on-fire/",
"source": "247 Wallst",
"date": "2026-07-15 10:17:53",
"summary": "Refinery stocks like Marathon Petroleum and Valero have delivered gains that crush the S&P 500 this year, and crude oil prices have almost nothing to do with it. One obscure industry metric explains everything, and most investors have never heard of it."
},
{
"title": "Marathon Petroleum (MPC) Outpaces Stock Market Gains: What You Should Know",
"url": "https://www.zacks.com/stock/news/2953503/marathon-petroleum-mpc-outpaces-stock-market-gains-what-you-should-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6-2953503",
"source": "Zacks Investment Research",
"date": "2026-07-14 18:45:22",
"summary": "The latest trading day saw Marathon Petroleum (MPC) settling at $303.4, representing a +2.2% change from its previous close."
},
{
"title": "Shell, BP, and other energy stocks jump as crude oil prices rebound",
"url": "https://invezz.com/news/2026/07/14/shell-bp-and-other-energy-stocks-jump-as-crude-oil-prices-rebound/",
"source": "Invezz",
"date": "2026-07-14 00:55:30",
"summary": "BP and Shell shares have staged a strong comeback this week, helped by rising crude oil prices. BP jumped to 505p, its highest point since June 22, and 12.2% above its lowest level this year."
},
{
"title": "Oil Is Spiking and the Iran Ceasefire Is Cracking: What It Means for Your Stocks",
"url": "https://247wallst.com/investing/2026/07/10/oil-is-spiking-and-the-iran-ceasefire-is-cracking-what-it-means-for-your-stocks/",
"source": "247 Wallst",
"date": "2026-07-10 14:40:10",
"summary": "The US-Iran ceasefire is fracturing, Brent is climbing, and energy stocks are repricing fast. Whether this is a temporary spike or the beginning of a sustained oil shock will reshape the Fed's next move and every duration-sensitive position in your portfolio."
},
{
"title": "Here's Why Marathon Petroleum (MPC) is a Strong Value Stock",
"url": "https://www.zacks.com/stock/news/2951592/here-s-why-marathon-petroleum-mpc-is-a-strong-value-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_value_score-2951592",
"source": "Zacks Investment Research",
"date": "2026-07-10 10:41:18",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service."
}
]
Data:
[
{
"symbol": "MPC",
"date": "2026-08-04",
"epsActual": null,
"epsEstimated": 13.95,
"revenueActual": null,
"revenueEstimated": 40865660000,
"lastUpdated": "2026-07-25"
},
{
"symbol": "MPC",
"date": "2026-05-05",
"epsActual": 1.65,
"epsEstimated": 0.739,
"revenueActual": 34568000000,
"revenueEstimated": 33419220000,
"lastUpdated": "2026-07-25"
},
{
"symbol": "MPC",
"date": "2026-02-03",
"epsActual": 4.07,
"epsEstimated": 2.72,
"revenueActual": 33422000000,
"revenueEstimated": 31084730000,
"lastUpdated": "2026-05-03"
},
{
"symbol": "MPC",
"date": "2025-11-04",
"epsActual": 3.01,
"epsEstimated": 3.15,
"revenueActual": 34809000000,
"revenueEstimated": 33453624857,
"lastUpdated": "2026-02-04"
},
{
"symbol": "MPC",
"date": "2025-08-05",
"epsActual": 3.96,
"epsEstimated": 3.24,
"revenueActual": 33799000000,
"revenueEstimated": 33321606730,
"lastUpdated": "2025-11-05"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "MPC",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "MPC",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260313",
"quantity_fails": 54901,
"price": 230.07
},
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 67,
"price": 245.16
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 4542,
"price": 225.29
},
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 55,
"price": 224.14
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 4492,
"price": 260.81
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 23865672,
"price": 254.06
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "MPC",
"filingDate": "2026-06-08",
"transactionDate": "2026-06-04",
"reportingCik": "0002069536",
"companyCik": "0001510295",
"transactionType": "M-Exempt",
"securitiesOwned": 21864,
"reportingName": "Henschen Michael A II",
"typeOfOwner": "officer: Ex VP, Refining",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4964,
"price": 49.94,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1510295/000119312526261740/0001193125-26-261740-index.htm"
},
{
"symbol": "MPC",
"filingDate": "2026-06-08",
"transactionDate": "2026-06-04",
"reportingCik": "0002069536",
"companyCik": "0001510295",
"transactionType": "S-Sale",
"securitiesOwned": 16900,
"reportingName": "Henschen Michael A II",
"typeOfOwner": "officer: Ex VP, Refining",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1372,
"price": 268.75,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1510295/000119312526261740/0001193125-26-261740-index.htm"
},
{
"symbol": "MPC",
"filingDate": "2026-06-08",
"transactionDate": "2026-06-04",
"reportingCik": "0002069536",
"companyCik": "0001510295",
"transactionType": "S-Sale",
"securitiesOwned": 16900,
"reportingName": "Henschen Michael A II",
"typeOfOwner": "officer: Ex VP, Refining",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4964,
"price": 268.845,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1510295/000119312526261740/0001193125-26-261740-index.htm"
},
{
"symbol": "MPC",
"filingDate": "2026-06-08",
"transactionDate": "2026-06-04",
"reportingCik": "0002069536",
"companyCik": "0001510295",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Henschen Michael A II",
"typeOfOwner": "officer: Ex VP, Refining",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4964,
"price": 49.94,
"securityName": "Employee Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1510295/000119312526261740/0001193125-26-261740-index.htm"
},
{
"symbol": "MPC",
"filingDate": "2026-05-15",
"transactionDate": "2026-05-13",
"reportingCik": "0002012878",
"companyCik": "0001510295",
"transactionType": "S-Sale",
"securitiesOwned": 6525,
"reportingName": "Hessling Ricky D.",
"typeOfOwner": "officer: Chief Commercial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1000,
"price": 250,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1510295/000201287826000005/0002012878-26-000005-index.htm"
},
{
"symbol": "MPC",
"filingDate": "2026-05-04",
"transactionDate": "2026-04-30",
"reportingCik": "0001229767",
"companyCik": "0001510295",
"transactionType": "A-Award",
"securitiesOwned": 60900.896,
"reportingName": "SURMA JOHN P",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 727.742,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1510295/000119312526204254/0001193125-26-204254-index.htm"
},
{
"symbol": "MPC",
"filingDate": "2026-05-04",
"transactionDate": "2026-04-30",
"reportingCik": "0001497306",
"companyCik": "0001510295",
"transactionType": "A-Award",
"securitiesOwned": 24721.254,
"reportingName": "STICE J MICHAEL",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 727.742,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1510295/000119312526204242/0001193125-26-204242-index.htm"
},
{
"symbol": "MPC",
"filingDate": "2026-05-04",
"transactionDate": "2026-04-30",
"reportingCik": "0001270065",
"companyCik": "0001510295",
"transactionType": "A-Award",
"securitiesOwned": 14719.68,
"reportingName": "SEMPLE FRANK M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 727.742,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1510295/000119312526204234/0001193125-26-204234-index.htm"
}
],
"congress": [
{
"symbol": "MPC",
"senateID": "C000174",
"disclosureDate": "2021-05-17",
"transactionDate": "2020-04-02",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Marathon Petroleum Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6505f6-4219-4ce3-b146-a9faaabda324/"
},
{
"symbol": "MPC",
"senateID": "M000934",
"disclosureDate": "2020-09-08",
"transactionDate": "2020-08-21",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Self",
"assetDescription": "Marathon Petroleum Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5809a671-cb5c-46c3-a6ec-35481814e274/"
},
{
"symbol": "MPC",
"senateID": "M000934",
"disclosureDate": "2020-08-05",
"transactionDate": "2019-09-25",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Self",
"assetDescription": "Marathon Petroleum Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/c5faa8f8-b17f-478f-9457-794d602266c3/"
},
{
"symbol": "MPC",
"senateID": "M000934",
"disclosureDate": "2020-08-05",
"transactionDate": "2019-09-25",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Marathon Petroleum Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/c5faa8f8-b17f-478f-9457-794d602266c3/"
},
{
"symbol": "MPC",
"senateID": "C000174",
"disclosureDate": "2020-05-04",
"transactionDate": "2020-04-02",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Marathon Petroleum Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a1c431fc-093e-4ace-8f0a-4f2ae481556d/"
},
{
"symbol": "MPC",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-07",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "Marathon Petroleum Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "MPC",
"senateID": "C000174",
"disclosureDate": "2020-04-01",
"transactionDate": "2020-03-24",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Marathon Petroleum Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/6beec58d-0b48-4346-9d9e-2f4cb6e88264/"
},
{
"symbol": "MPC",
"senateID": null,
"disclosureDate": "2020-01-09",
"transactionDate": "2019-12-31",
"firstName": "John",
"lastName": "Hoeven",
"office": "John Hoeven",
"district": "ND",
"owner": "Self",
"assetDescription": "Marathon Petroleum Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/4a942198-2478-4da7-b598-c98a9fe676da/"
},
{
"symbol": "MPC",
"senateID": "M000934",
"disclosureDate": "2019-10-21",
"transactionDate": "2019-09-25",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Self",
"assetDescription": "Marathon Petroleum Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/6dd15e55-0abc-46ee-bbf6-6d543b6f7e90/"
},
{
"symbol": "MPC",
"senateID": "M000934",
"disclosureDate": "2019-10-21",
"transactionDate": "2019-09-25",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Marathon Petroleum Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/6dd15e55-0abc-46ee-bbf6-6d543b6f7e90/"
},
{
"symbol": "MPC",
"senateID": "N000189",
"disclosureDate": "2026-07-20",
"transactionDate": "2026-07-10",
"firstName": "Dan",
"lastName": "Newhouse",
"office": "Dan Newhouse",
"district": "WA04",
"owner": "Spouse",
"assetDescription": "Marathon Petroleum Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034998.pdf"
},
{
"symbol": "MPC",
"senateID": "T000490",
"disclosureDate": "2026-03-23",
"transactionDate": "2026-03-11",
"firstName": "David",
"lastName": "Taylor",
"office": "David Taylor",
"district": "OH02",
"owner": "",
"assetDescription": "Marathon Petroleum Corp (1)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034207.pdf"
},
{
"symbol": "MPC",
"senateID": "T000490",
"disclosureDate": "2026-03-23",
"transactionDate": "2026-03-11",
"firstName": "David",
"lastName": "Taylor",
"office": "David Taylor",
"district": "OH02",
"owner": "",
"assetDescription": "Marathon Petroleum Corp (2)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034207.pdf"
},
{
"symbol": "MPC",
"senateID": "T000490",
"disclosureDate": "2026-03-09",
"transactionDate": "2026-02-26",
"firstName": "David",
"lastName": "Taylor",
"office": "David Taylor",
"district": "OH02",
"owner": "",
"assetDescription": "Marathon Petroleum Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034138.pdf"
},
{
"symbol": "MPC",
"senateID": "T000490",
"disclosureDate": "2025-09-03",
"transactionDate": "2025-07-18",
"firstName": "David",
"lastName": "Taylor",
"office": "David Taylor",
"district": "OH02",
"owner": "",
"assetDescription": "Marathon Petroleum Corp (1)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030782.pdf"
},
{
"symbol": "MPC",
"senateID": "T000490",
"disclosureDate": "2025-09-03",
"transactionDate": "2025-08-14",
"firstName": "David",
"lastName": "Taylor",
"office": "David Taylor",
"district": "OH02",
"owner": "",
"assetDescription": "Marathon Petroleum Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030782.pdf"
},
{
"symbol": "MPC",
"senateID": "T000490",
"disclosureDate": "2025-09-03",
"transactionDate": "2025-07-18",
"firstName": "David",
"lastName": "Taylor",
"office": "David Taylor",
"district": "OH02",
"owner": "",
"assetDescription": "Marathon Petroleum Corp (2)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030782.pdf"
},
{
"symbol": "MPC",
"senateID": "B001327",
"disclosureDate": "2025-06-02",
"transactionDate": "2025-05-15",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Marathon Petroleum Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030433.pdf"
},
{
"symbol": "MPC",
"senateID": "N000189",
"disclosureDate": "2025-05-16",
"transactionDate": "2025-04-11",
"firstName": "Dan",
"lastName": "Newhouse",
"office": "Dan Newhouse",
"district": "WA04",
"owner": "Spouse",
"assetDescription": "Marathon Petroleum Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030292.pdf"
},
{
"symbol": "MPC",
"senateID": "J000310",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-01",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Marathon Petroleum Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030296.pdf"
},
{
"symbol": "MPC",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Marathon Petroleum Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "MPC",
"senateID": "S001229",
"disclosureDate": "2025-04-14",
"transactionDate": "2025-03-05",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Marathon Petroleum Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029038.pdf"
},
{
"symbol": "MPC",
"senateID": "N000189",
"disclosureDate": "2024-04-25",
"transactionDate": "2024-04-10",
"firstName": "Dan",
"lastName": "Newhouse",
"office": "Dan Newhouse",
"district": "WA04",
"owner": "Spouse",
"assetDescription": "Marathon Petroleum Corporation Common Stock (MPC)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024917.pdf"
},
{
"symbol": "MPC",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-28",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Marathon Petroleum Corp",
"assetType": "Corporate Bond",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "MPC",
"senateID": "N000189",
"disclosureDate": "2023-05-26",
"transactionDate": "2022-03-08",
"firstName": "Dan",
"lastName": "Newhouse",
"office": "Dan Newhouse",
"district": "WA04",
"owner": "",
"assetDescription": "Marathon Petroleum Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023020.pdf"
},
{
"symbol": "MPC",
"senateID": "N000189",
"disclosureDate": "2023-05-26",
"transactionDate": "2022-08-05",
"firstName": "Dan",
"lastName": "Newhouse",
"office": "Dan Newhouse",
"district": "WA04",
"owner": "",
"assetDescription": "Marathon Petroleum Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023020.pdf"
},
{
"symbol": "MPC",
"senateID": "N000189",
"disclosureDate": "2023-05-26",
"transactionDate": "2023-03-17",
"firstName": "Dan",
"lastName": "Newhouse",
"office": "Dan Newhouse",
"district": "WA04",
"owner": "",
"assetDescription": "Marathon Petroleum Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023020.pdf"
},
{
"symbol": "MPC",
"senateID": "M001135",
"disclosureDate": "2022-09-14",
"transactionDate": "2022-08-03",
"firstName": "Kathy",
"lastName": "Manning",
"office": "Kathy Manning",
"district": "NC06",
"owner": "Joint",
"assetDescription": "Marathon Petroleum Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021695.pdf"
},
{
"symbol": "MPC",
"senateID": "M001135",
"disclosureDate": "2022-08-10",
"transactionDate": "2022-07-20",
"firstName": "Kathy",
"lastName": "Manning",
"office": "Kathy Manning",
"district": "NC06",
"owner": "Joint",
"assetDescription": "Marathon Petroleum Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021470.pdf"
},
{
"symbol": "MPC",
"senateID": "C001062",
"disclosureDate": "2020-05-04",
"transactionDate": "2020-04-22",
"firstName": "K. Michael",
"lastName": "Conaway",
"office": "K. Michael Conaway",
"district": "TX11",
"owner": "Self",
"assetDescription": "Marathon Petroleum Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016520.pdf"
}
],
"dark_pool": [
{
"ticker": "MPC",
"executed_at": "2026-07-24T21:15:59.079000Z",
"size": 12000.0,
"price": 309.24,
"premium": 3710880.0,
"volume": 12000.0,
"trade_code": " "
},
{
"ticker": "MPC",
"executed_at": "2026-07-24T21:10:53.329000Z",
"size": 9468.0,
"price": 309.24,
"premium": 2927884.3200000003,
"volume": 9468.0,
"trade_code": " "
},
{
"ticker": "MPC",
"executed_at": "2026-07-24T20:00:03.846000Z",
"size": 2847.0,
"price": 309.24,
"premium": 880406.28,
"volume": 2847.0,
"trade_code": " "
},
{
"ticker": "MPC",
"executed_at": "2026-07-24T20:00:16.318000Z",
"size": 2082.0,
"price": 309.24,
"premium": 643837.68,
"volume": 2082.0,
"trade_code": " "
},
{
"ticker": "MPC",
"executed_at": "2026-07-24T20:00:03.866000Z",
"size": 1500.0,
"price": 309.24,
"premium": 463860.0,
"volume": 1500.0,
"trade_code": " "
},
{
"ticker": "MPC",
"executed_at": "2026-07-24T20:00:40.324000Z",
"size": 1487.0,
"price": 309.24,
"premium": 459839.88,
"volume": 1487.0,
"trade_code": " "
},
{
"ticker": "MPC",
"executed_at": "2026-07-24T20:00:40.239000Z",
"size": 1481.0,
"price": 309.24,
"premium": 457984.44,
"volume": 1481.0,
"trade_code": " "
},
{
"ticker": "MPC",
"executed_at": "2026-07-24T20:00:40.351000Z",
"size": 1466.0,
"price": 309.24,
"premium": 453345.84,
"volume": 1466.0,
"trade_code": " "
}
],
"ats": {
"symbol": "MPC",
"date": "20260724",
"ats_volume": 0,
"total_volume": 854212,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "MPC",
"days": [
{
"date": "2026-07-24",
"close": 309.24,
"vwap": 311.06,
"volume": 2000765,
"vwap_discount_pct": 0.59
},
{
"date": "2026-07-23",
"close": 312.27,
"vwap": 315.08,
"volume": 2298560,
"vwap_discount_pct": 0.9
},
{
"date": "2026-07-22",
"close": 315.82,
"vwap": 318.75,
"volume": 2589742,
"vwap_discount_pct": 0.93
},
{
"date": "2026-07-21",
"close": 319.76,
"vwap": 318.57,
"volume": 2121114,
"vwap_discount_pct": -0.37
},
{
"date": "2026-07-20",
"close": 315.31,
"vwap": 316.52,
"volume": 1589626,
"vwap_discount_pct": 0.38
}
],
"avg_vwap_discount_pct": 0.49,
"signal": "Accumulation"
},
"options_flow": [
{
"price": "21.90",
"option_type": "call",
"delta": "0.554369631307483",
"size": 20,
"option_chain_id": "MPC260918C00310000",
"expiry": "2026-09-18",
"executed_at": "2026-07-24T18:42:29.876767Z",
"volume": 89,
"underlying_symbol": "MPC",
"open_interest": 406,
"underlying_price": "310.8851",
"implied_volatility": "0.4241771796550458",
"nbbo_ask": "21.90",
"nbbo_bid": "21.40",
"premium": "43800.00",
"strike": "310",
"sector": "Energy"
},
{
"price": "8.30",
"option_type": "call",
"delta": "0.1881541750056507",
"size": 43,
"option_chain_id": "MPC270115C00430000",
"expiry": "2027-01-15",
"executed_at": "2026-07-24T18:47:30.570645Z",
"volume": 43,
"underlying_symbol": "MPC",
"open_interest": 14,
"underlying_price": "311.18",
"implied_volatility": "0.4251813913906025",
"nbbo_ask": "8.30",
"nbbo_bid": "7.70",
"premium": "35690.00",
"strike": "430",
"sector": "Energy"
},
{
"price": "21.90",
"option_type": "call",
"delta": "0.554369631307483",
"size": 15,
"option_chain_id": "MPC260918C00310000",
"expiry": "2026-09-18",
"executed_at": "2026-07-24T18:42:29.825746Z",
"volume": 36,
"underlying_symbol": "MPC",
"open_interest": 406,
"underlying_price": "310.8851",
"implied_volatility": "0.4241771796550458",
"nbbo_ask": "21.90",
"nbbo_bid": "21.80",
"premium": "32850.00",
"strike": "310",
"sector": "Energy"
},
{
"price": "21.90",
"option_type": "call",
"delta": "0.554369631307483",
"size": 15,
"option_chain_id": "MPC260918C00310000",
"expiry": "2026-09-18",
"executed_at": "2026-07-24T18:42:29.825560Z",
"volume": 21,
"underlying_symbol": "MPC",
"open_interest": 406,
"underlying_price": "310.8851",
"implied_volatility": "0.4241771796550458",
"nbbo_ask": "21.90",
"nbbo_bid": "21.40",
"premium": "32850.00",
"strike": "310",
"sector": "Energy"
},
{
"price": "21.90",
"option_type": "call",
"delta": "0.554258907360725",
"size": 13,
"option_chain_id": "MPC260918C00310000",
"expiry": "2026-09-18",
"executed_at": "2026-07-24T18:42:29.990183Z",
"volume": 138,
"underlying_symbol": "MPC",
"open_interest": 406,
"underlying_price": "310.87",
"implied_volatility": "0.4243510942489455",
"nbbo_ask": "22.00",
"nbbo_bid": "21.90",
"premium": "28470.00",
"strike": "310",
"sector": "Energy"
},
{
"price": "21.90",
"option_type": "call",
"delta": "0.554369631307483",
"size": 10,
"option_chain_id": "MPC260918C00310000",
"expiry": "2026-09-18",
"executed_at": "2026-07-24T18:42:29.876802Z",
"volume": 112,
"underlying_symbol": "MPC",
"open_interest": 406,
"underlying_price": "310.8851",
"implied_volatility": "0.4241771796550458",
"nbbo_ask": "21.90",
"nbbo_bid": "21.40",
"premium": "21900.00",
"strike": "310",
"sector": "Energy"
},
{
"price": "21.90",
"option_type": "call",
"delta": "0.554369631307483",
"size": 10,
"option_chain_id": "MPC260918C00310000",
"expiry": "2026-09-18",
"executed_at": "2026-07-24T18:42:29.876778Z",
"volume": 102,
"underlying_symbol": "MPC",
"open_interest": 406,
"underlying_price": "310.8851",
"implied_volatility": "0.4241771796550458",
"nbbo_ask": "21.90",
"nbbo_bid": "21.40",
"premium": "21900.00",
"strike": "310",
"sector": "Energy"
},
{
"price": "21.90",
"option_type": "call",
"delta": "0.554369631307483",
"size": 10,
"option_chain_id": "MPC260918C00310000",
"expiry": "2026-09-18",
"executed_at": "2026-07-24T18:42:29.876592Z",
"volume": 60,
"underlying_symbol": "MPC",
"open_interest": 406,
"underlying_price": "310.8851",
"implied_volatility": "0.4241771796550458",
"nbbo_ask": "21.90",
"nbbo_bid": "21.40",
"premium": "21900.00",
"strike": "310",
"sector": "Energy"
},
{
"price": "21.90",
"option_type": "call",
"delta": "0.554369631307483",
"size": 10,
"option_chain_id": "MPC260918C00310000",
"expiry": "2026-09-18",
"executed_at": "2026-07-24T18:42:29.876402Z",
"volume": 50,
"underlying_symbol": "MPC",
"open_interest": 406,
"underlying_price": "310.8851",
"implied_volatility": "0.4241771796550458",
"nbbo_ask": "21.90",
"nbbo_bid": "21.40",
"premium": "21900.00",
"strike": "310",
"sector": "Energy"
},
{
"price": "21.90",
"option_type": "call",
"delta": "0.554369631307483",
"size": 9,
"option_chain_id": "MPC260918C00310000",
"expiry": "2026-09-18",
"executed_at": "2026-07-24T18:42:29.878723Z",
"volume": 125,
"underlying_symbol": "MPC",
"open_interest": 406,
"underlying_price": "310.8851",
"implied_volatility": "0.4241771796550458",
"nbbo_ask": "21.90",
"nbbo_bid": "21.80",
"premium": "19710.00",
"strike": "310",
"sector": "Energy"
}
],
"net_premium": {
"ticker": "MPC",
"net_call_premium": "60590.00",
"net_put_premium": "95788.00",
"call_premium": "1320486.00",
"put_premium": "650255.00",
"bullish_premium": "850789.00",
"bearish_premium": "885987.00",
"put_call_ratio": "1.0872011251758087",
"iv_rank": "86.5367",
"implied_move_perc": "0.086000",
"gex_ratio": "0.28762165934746001590",
"gex_net_change": "205.6613",
"gex_call_delta": "2659857.1331",
"gex_put_delta": "-267496.7233",
"gex_date": "2026-07-24"
},
"hot_chains": [
{
"underlying_symbol": "MPC",
"expires": "2026-09-18",
"open_interest": 316,
"option_type": "put",
"delta": -0.0280058511829621,
"ask_volume": 134,
"last_price": "0.70",
"implied_volatility": "0.495607156562497",
"gamma": 0.00110836130532089,
"avg_price": "0.7461538461538461538461538465",
"bid_volume": 126,
"nbbo_ask": "1.10",
"strike": "220",
"option_symbol": "MPC260918P00220000",
"total_premium": "19400.00",
"iv": 0.478575558842722,
"volume": 260,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "MPC",
"expires": "2026-09-18",
"open_interest": 406,
"option_type": "call",
"delta": 0.531162320069928,
"ask_volume": 128,
"last_price": "20.20",
"implied_volatility": "0.4084658089140543",
"gamma": 0.0075923270402719,
"avg_price": "21.910068493150684931506849315",
"bid_volume": 16,
"nbbo_ask": "21.30",
"strike": "310",
"option_symbol": "MPC260918C00310000",
"total_premium": "319887.00",
"iv": 0.431881112937869,
"volume": 146,
"nbbo_bid": "20.20"
},
{
"underlying_symbol": "MPC",
"expires": "2026-10-16",
"open_interest": 200,
"option_type": "call",
"delta": 0.311523039771311,
"ask_volume": 3,
"last_price": "12.86",
"implied_volatility": "0.428451828597066",
"gamma": 0.00550386205103867,
"avg_price": "12.707637795275590551181102359",
"bid_volume": 124,
"nbbo_ask": "12.20",
"strike": "350",
"option_symbol": "MPC261016C00350000",
"total_premium": "161387.00",
"iv": 0.432926831862159,
"volume": 127,
"nbbo_bid": "11.50"
},
{
"underlying_symbol": "MPC",
"expires": "2026-10-16",
"open_interest": 576,
"option_type": "put",
"delta": -0.16796956447967,
"ask_volume": 0,
"last_price": "6.20",
"implied_volatility": "0.4435015713515643",
"gamma": 0.003992434002166,
"avg_price": "6.2000000000000000000000000000",
"bid_volume": 113,
"nbbo_ask": "6.70",
"strike": "260",
"option_symbol": "MPC261016P00260000",
"total_premium": "70680.00",
"iv": 0.423384608206701,
"volume": 114,
"nbbo_bid": "6.10"
},
{
"underlying_symbol": "MPC",
"expires": "2026-09-18",
"open_interest": 448,
"option_type": "put",
"delta": -0.0476351997475665,
"ask_volume": 95,
"last_price": "1.05",
"implied_volatility": "0.480332497853899",
"gamma": 0.00170485032066675,
"avg_price": "1.1858490566037735849056603774",
"bid_volume": 11,
"nbbo_ask": "1.70",
"strike": "230",
"option_symbol": "MPC260918P00230000",
"total_premium": "12570.00",
"iv": 0.48038172929794,
"volume": 106,
"nbbo_bid": "0.90"
},
{
"underlying_symbol": "MPC",
"expires": "2026-08-21",
"open_interest": 1368,
"option_type": "call",
"delta": 0.251443462078096,
"ask_volume": 15,
"last_price": "5.65",
"implied_volatility": "0.4491051836400655",
"gamma": 0.00808053348145739,
"avg_price": "6.3081666666666666666666666668",
"bid_volume": 41,
"nbbo_ask": "5.70",
"strike": "340",
"option_symbol": "MPC260821C00340000",
"total_premium": "37849.00",
"iv": 0.459911224379391,
"volume": 60,
"nbbo_bid": "5.10"
},
{
"underlying_symbol": "MPC",
"expires": "2027-06-17",
"open_interest": 23,
"option_type": "put",
"delta": -0.394071313384779,
"ask_volume": 24,
"last_price": "39.50",
"implied_volatility": "0.4416720692978038",
"gamma": 0.00342786085981135,
"avg_price": "39.500000000000000000000000000",
"bid_volume": 7,
"nbbo_ask": "40.90",
"strike": "300",
"option_symbol": "MPC270617P00300000",
"total_premium": "209350.00",
"iv": 0.382404479812554,
"volume": 53,
"nbbo_bid": "38.60"
},
{
"underlying_symbol": "MPC",
"expires": "2026-08-21",
"open_interest": 949,
"option_type": "call",
"delta": 0.416005587280877,
"ask_volume": 26,
"last_price": "11.00",
"implied_volatility": "0.4411472865576828",
"gamma": 0.0101584365637035,
"avg_price": "12.093829787234042553191489361",
"bid_volume": 15,
"nbbo_ask": "11.20",
"strike": "320",
"option_symbol": "MPC260821C00320000",
"total_premium": "56841.00",
"iv": 0.448230742480663,
"volume": 47,
"nbbo_bid": "10.20"
}
],
"oi_changes": {
"net_call_oi_change": 62,
"net_put_oi_change": 17,
"top": [
{
"strike": "300",
"oi_change": 74,
"type": "call"
},
{
"strike": "160",
"oi_change": 17,
"type": "put"
},
{
"strike": "250",
"oi_change": -9,
"type": "call"
},
{
"strike": "320",
"oi_change": 8,
"type": "call"
},
{
"strike": "290",
"oi_change": -6,
"type": "call"
}
]
}
}
Data:
{
"vix": 17.05,
"sp500": 7498.96,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.36,
"hy_spread": 2.69,
"treasury": {
"date": "2026-07-24",
"month1": 3.8,
"month2": 3.95,
"month3": 3.96,
"month6": 4.08,
"year1": 4.14,
"year2": 4.33,
"year3": 4.36,
"year5": 4.43,
"year7": 4.55,
"year10": 4.69,
"year20": 5.18,
"year30": 5.16
},
"events": []
}
Data:
{
"days": 41,
"patterns": [
{
"name": "VWAP Touch",
"count": 41,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 41,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 41,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 40,
"pct": 98
},
{
"name": "PDH/PDL Touch",
"count": 40,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 39,
"pct": 95
},
{
"name": "Open Retracement",
"count": 29,
"pct": 71
},
{
"name": "Gap Fill",
"count": 28,
"pct": 68
},
{
"name": "Darvas Box",
"count": 4,
"pct": 10
},
{
"name": "High Vol Open",
"count": 3,
"pct": 7
},
{
"name": "Power Hour",
"count": 1,
"pct": 2
}
]
}