{
"price": {
"symbol": "MPC",
"name": "Marathon Petroleum Corporation",
"price": 309.24,
"changePercentage": -0.97031,
"change": -3.03,
"volume": 1697465,
"dayLow": 308.67999,
"dayHigh": 316.49,
"yearHigh": 326.92,
"yearLow": 158,
"marketCap": 90278597880,
"priceAvg50": 268.4074,
"priceAvg200": 218.67316,
"exchange": "NYSE",
"open": 311.7,
"previousClose": 312.27,
"timestamp": 1784923203
},
"company": {
"symbol": "MPC",
"price": 312.27,
"marketCap": 91163166990,
"beta": 0.52,
"lastDividend": 3.91,
"range": "158-326.92",
"change": -3.55,
"changePercentage": -1.12406,
"volume": 2298036,
"averageVolume": 2343826,
"companyName": "Marathon Petroleum Corporation",
"currency": "USD",
"cik": "0001510295",
"isin": "US56585A1025",
"cusip": "56585A102",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Refining & Marketing",
"website": "https://www.marathonpetroleum.com",
"description": "Marathon Petroleum Corporation (MPC) functions as a prominent integrated energy enterprise, primarily concentrating its downstream operations across the United States. Its business is bifurcated into two main divisions: Refining & Marketing, and Midstream. The Refining & Marketing segment is responsible for processing crude oil and various other raw materials at its refineries, strategically located in the U.S. Gulf Coast, Mid-Continent, and West Coast regions. This division also acquires refined petroleum products and ethanol for subsequent distribution. Key outputs from this segment encompass a diverse array of transportation fuels, including different gasoline blends, heavy fuel oil, and asphalt. Additionally, it manufactures chemicals such as aromatics, propane, propylene, and sulfur. MPC sells these refined goods through multiple channels, including wholesale marketers domestically and globally, purchasers on the open spot market, and independent entrepreneurs who manage primarily Marathon-branded retail locations. It also supplies fuel via long-term agreements to direct dealer sites, predominantly under the ARCO brand. The Midstream segment handles the comprehensive movement, storage, distribution, and commercialization of crude oil and refined products. This is achieved through its extensive network of refining logistics assets, pipelines, terminals, towboats, and barges. Moreover, this segment engages in the collection, processing, and transportation of natural gas, alongside the gathering, transport, fractionation, storage, and marketing of natural gas liquids. By December 31, 2021, the corporation supported 7,159 branded jobber retail points, managed by independent entrepreneurs, spanning 37 U.S. states, the District of Columbia, and Mexico. Marathon Petroleum Corporation, established in 1887, maintains its corporate headquarters in Findlay, Ohio.",
"ceo": "Maryann T. Mannen",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "18500",
"phone": "419 422 2121",
"address": "539 South Main Street",
"city": "Findlay",
"state": "OH",
"zip": "45840-3229",
"image": "https://images.financialmodelingprep.com/symbol/MPC.png",
"ipoDate": "2011-06-24",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-06-29",
"accession": "0001510295-26-000055",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1510295/000151029526000055/mpc-20260626.htm"
},
{
"form": "11-K",
"date": "2026-06-25",
"accession": "0001510295-26-000052",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/1510295/000151029526000052/mpc-20251231.htm"
},
{
"form": "4",
"date": "2026-06-08",
"accession": "0001193125-26-261740",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1510295/000119312526261740/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-06-04",
"accession": "0001959173-26-004362",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1510295/000195917326004362/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-15",
"accession": "0002012878-26-000005",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1510295/000201287826000005/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-05-13",
"accession": "0001959173-26-003563",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1510295/000195917326003563/xsl144X01/primary_doc.xml"
},
{
"form": "S-3ASR",
"date": "2026-05-06",
"accession": "0001510295-26-000046",
"description": "S-3ASR",
"url": "https://www.sec.gov/Archives/edgar/data/1510295/000151029526000046/mpcs-3asrshelf2026.htm"
},
{
"form": "10-Q",
"date": "2026-05-05",
"accession": "0001510295-26-000042",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1510295/000151029526000042/mpc-20260331.htm"
},
{
"form": "8-K",
"date": "2026-05-05",
"accession": "0001510295-26-000039",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1510295/000151029526000039/mpc-20260505.htm"
},
{
"form": "4",
"date": "2026-05-04",
"accession": "0001193125-26-204254",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1510295/000119312526204254/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-05-04",
"accession": "0001193125-26-204242",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1510295/000119312526204242/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-05-04",
"accession": "0001193125-26-204234",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1510295/000119312526204234/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-05-04",
"accession": "0001193125-26-204226",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1510295/000119312526204226/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-05-04",
"accession": "0001193125-26-204219",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1510295/000119312526204219/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-05-04",
"accession": "0001193125-26-204208",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1510295/000119312526204208/xslF345X06/ownership.xml"
}
]
},
"volume": {
"volume": 1697465,
"avgVolume": 2343826,
"short_ratio": [
{
"symbol": "MPC",
"file_date": "2026-07-24",
"date": "20260724",
"short_volume": 397671,
"short_exempt_volume": 70,
"total_volume": 854212,
"short_volume_ratio": 0.4655,
"signal": "Neutral"
}
]
},
"market_env": {
"vix": 17.05,
"sp500": 7498.96,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.36,
"hy_spread": 2.69,
"treasury": {
"date": "2026-07-24",
"month1": 3.8,
"month2": 3.95,
"month3": 3.96,
"month6": 4.08,
"year1": 4.14,
"year2": 4.33,
"year3": 4.36,
"year5": 4.43,
"year7": 4.55,
"year10": 4.69,
"year20": 5.18,
"year30": 5.16
},
"events": []
},
"patterns": {
"days": 41,
"patterns": [
{
"name": "VWAP Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 311.7,
"h": 312.7286,
"l": 309.25,
"c": 311.99
},
{
"t": 1784900100,
"o": 312.3,
"h": 312.3,
"l": 310.4401,
"c": 311.39
},
{
"t": 1784900400,
"o": 311.285,
"h": 311.285,
"l": 309.02,
"c": 310.455
},
{
"t": 1784900700,
"o": 311,
"h": 311.415,
"l": 308.87,
"c": 310.63
},
{
"t": 1784901000,
"o": 310.83,
"h": 312.2395,
"l": 310.335,
"c": 312.2
},
{
"t": 1784901300,
"o": 312.44,
"h": 312.6,
"l": 311.71,
"c": 312.24
},
{
"t": 1784901600,
"o": 312.24,
"h": 313.23,
"l": 312.24,
"c": 313.225
},
{
"t": 1784901900,
"o": 313.22,
"h": 314.77,
"l": 313.21,
"c": 314.77
},
{
"t": 1784902200,
"o": 314.86,
"h": 314.86,
"l": 314.105,
"c": 314.62
},
{
"t": 1784902500,
"o": 314.8,
"h": 315,
"l": 314.51,
"c": 314.62
},
{
"t": 1784902800,
"o": 314.251,
"h": 314.595,
"l": 313.83,
"c": 314.255
},
{
"t": 1784903100,
"o": 314.3475,
"h": 314.62,
"l": 313.71,
"c": 314.15
},
{
"t": 1784903400,
"o": 313.91,
"h": 315,
"l": 313.8,
"c": 314.945
},
{
"t": 1784903700,
"o": 315.115,
"h": 316.16,
"l": 315.115,
"c": 316.16
},
{
"t": 1784904000,
"o": 316.29,
"h": 316.49,
"l": 315.5921,
"c": 315.815
},
{
"t": 1784904300,
"o": 315.815,
"h": 315.815,
"l": 315.14,
"c": 315.5175
},
{
"t": 1784904600,
"o": 315.44,
"h": 315.75,
"l": 315.2401,
"c": 315.505
},
{
"t": 1784904900,
"o": 315.505,
"h": 315.87,
"l": 314.2,
"c": 314.88
},
{
"t": 1784905200,
"o": 314.825,
"h": 315.16,
"l": 314.49,
"c": 315.01
},
{
"t": 1784905500,
"o": 314.975,
"h": 315.35,
"l": 314.54,
"c": 315.03
},
{
"t": 1784905800,
"o": 314.825,
"h": 314.825,
"l": 313.56,
"c": 314.05
},
{
"t": 1784906100,
"o": 313.79,
"h": 314.2605,
"l": 312.825,
"c": 313.985
},
{
"t": 1784906400,
"o": 314.065,
"h": 314.59,
"l": 313.11,
"c": 313.1601
},
{
"t": 1784906700,
"o": 313.45,
"h": 313.45,
"l": 311.775,
"c": 311.835
},
{
"t": 1784907000,
"o": 311.61,
"h": 312.025,
"l": 310.87,
"c": 311.96
},
{
"t": 1784907300,
"o": 312,
"h": 312.005,
"l": 310.975,
"c": 311.405
},
{
"t": 1784907600,
"o": 311.26,
"h": 311.395,
"l": 310.31,
"c": 311.31
},
{
"t": 1784907900,
"o": 311.095,
"h": 311.755,
"l": 311.0673,
"c": 311.485
},
{
"t": 1784908200,
"o": 311.4607,
"h": 311.56,
"l": 311.13,
"c": 311.44
},
{
"t": 1784908500,
"o": 311.445,
"h": 311.692027,
"l": 311.315,
"c": 311.36
},
{
"t": 1784908800,
"o": 311.62,
"h": 311.62,
"l": 311.22,
"c": 311.49
},
{
"t": 1784909100,
"o": 311.5,
"h": 312.09,
"l": 311.3301,
"c": 312.04
},
{
"t": 1784909400,
"o": 312.03,
"h": 312.03,
"l": 311.605,
"c": 311.605
},
{
"t": 1784909700,
"o": 311.54,
"h": 311.6,
"l": 310.91,
"c": 310.91
},
{
"t": 1784910000,
"o": 310.7501,
"h": 311.1,
"l": 310.71,
"c": 311.008
},
{
"t": 1784910300,
"o": 310.81,
"h": 310.81,
"l": 310.39,
"c": 310.545
},
{
"t": 1784910600,
"o": 310.55,
"h": 310.96,
"l": 310.55,
"c": 310.56
},
{
"t": 1784910900,
"o": 310.73,
"h": 311.345,
"l": 310.58,
"c": 311.3
},
{
"t": 1784911200,
"o": 311.32,
"h": 311.62,
"l": 311.32,
"c": 311.425
},
{
"t": 1784911500,
"o": 311.39,
"h": 311.63,
"l": 311.39,
"c": 311.63
},
{
"t": 1784911800,
"o": 311.59,
"h": 311.8,
"l": 311.19,
"c": 311.31
},
{
"t": 1784912100,
"o": 311.37,
"h": 311.375,
"l": 311.04,
"c": 311.04
},
{
"t": 1784912400,
"o": 311.01,
"h": 311.01,
"l": 310.555,
"c": 310.92
},
{
"t": 1784912700,
"o": 310.835,
"h": 311.06,
"l": 310.835,
"c": 310.92
},
{
"t": 1784913000,
"o": 311.05,
"h": 311.07,
"l": 310.775,
"c": 310.97
},
{
"t": 1784913300,
"o": 310.98,
"h": 310.98,
"l": 310.5,
"c": 310.52
},
{
"t": 1784913600,
"o": 310.53,
"h": 310.77,
"l": 310.42,
"c": 310.695
},
{
"t": 1784913900,
"o": 310.602,
"h": 310.84,
"l": 310.44,
"c": 310.58
},
{
"t": 1784914200,
"o": 310.5,
"h": 310.61,
"l": 310.09,
"c": 310.205
},
{
"t": 1784914500,
"o": 310.18,
"h": 310.45,
"l": 310.1,
"c": 310.335
},
{
"t": 1784914800,
"o": 310.345,
"h": 310.44,
"l": 309.71,
"c": 309.87
},
{
"t": 1784915100,
"o": 309.7301,
"h": 310.4,
"l": 309.7301,
"c": 310.29
},
{
"t": 1784915400,
"o": 310.44,
"h": 310.525,
"l": 310.34,
"c": 310.34
},
{
"t": 1784915700,
"o": 310.29,
"h": 310.45,
"l": 310.26,
"c": 310.33
},
{
"t": 1784916000,
"o": 310.2,
"h": 310.47,
"l": 310.12,
"c": 310.365
},
{
"t": 1784916300,
"o": 310.35,
"h": 310.8,
"l": 310.35,
"c": 310.8
},
{
"t": 1784916600,
"o": 310.69,
"h": 311.1788,
"l": 310.67,
"c": 311.1788
},
{
"t": 1784916900,
"o": 311.09,
"h": 311.2,
"l": 310.76,
"c": 311.19
},
{
"t": 1784917200,
"o": 311.19,
"h": 311.43,
"l": 310.95,
"c": 311.43
},
{
"t": 1784917500,
"o": 311.39,
"h": 311.48,
"l": 311.295,
"c": 311.31
},
{
"t": 1784917800,
"o": 311.31,
"h": 311.47,
"l": 311.16,
"c": 311.16
},
{
"t": 1784918100,
"o": 311.13,
"h": 311.26,
"l": 310.86,
"c": 311.1721
},
{
"t": 1784918400,
"o": 311.01,
"h": 311.35,
"l": 310.83,
"c": 311.315
},
{
"t": 1784918700,
"o": 311.23,
"h": 311.46,
"l": 311.125,
"c": 311.24
},
{
"t": 1784919000,
"o": 311.07,
"h": 311.3,
"l": 310.93,
"c": 311.26
},
{
"t": 1784919300,
"o": 311.265,
"h": 311.34,
"l": 310.89,
"c": 311.13
},
{
"t": 1784919600,
"o": 310.99,
"h": 311.3199,
"l": 310.8725,
"c": 311.165
},
{
"t": 1784919900,
"o": 311.32,
"h": 311.33,
"l": 310.85,
"c": 310.99
},
{
"t": 1784920200,
"o": 311.03,
"h": 311.2495,
"l": 310.84,
"c": 311.125
},
{
"t": 1784920500,
"o": 311.1888,
"h": 311.1888,
"l": 310.58,
"c": 310.6
},
{
"t": 1784920800,
"o": 310.59,
"h": 310.94,
"l": 310.41,
"c": 310.44
},
{
"t": 1784921100,
"o": 310.395,
"h": 310.53,
"l": 310.25,
"c": 310.25
},
{
"t": 1784921400,
"o": 310.31,
"h": 310.49,
"l": 309.66,
"c": 309.66
},
{
"t": 1784921700,
"o": 309.665,
"h": 309.69,
"l": 309.29,
"c": 309.41
},
{
"t": 1784922000,
"o": 309.27,
"h": 309.48,
"l": 308.87,
"c": 308.87
},
{
"t": 1784922300,
"o": 308.95,
"h": 309.44,
"l": 308.95,
"c": 309.145
},
{
"t": 1784922600,
"o": 309.02,
"h": 309.495,
"l": 308.68,
"c": 308.72
},
{
"t": 1784922900,
"o": 308.85,
"h": 309.67,
"l": 308.8,
"c": 309.28
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784899800,
"v": 311.4755
},
{
"t": 1784900100,
"v": 311.2428
},
{
"t": 1784900400,
"v": 310.2674
},
{
"t": 1784900700,
"v": 310.0015
},
{
"t": 1784901000,
"v": 311.2177
},
{
"t": 1784901300,
"v": 312.065
},
{
"t": 1784901600,
"v": 312.7107
},
{
"t": 1784901900,
"v": 314.0805
},
{
"t": 1784902200,
"v": 314.4773
},
{
"t": 1784902500,
"v": 314.679
},
{
"t": 1784902800,
"v": 314.3227
},
{
"t": 1784903100,
"v": 314.009
},
{
"t": 1784903400,
"v": 314.4496
},
{
"t": 1784903700,
"v": 315.5837
},
{
"t": 1784904000,
"v": 316.1271
},
{
"t": 1784904300,
"v": 315.5182
},
{
"t": 1784904600,
"v": 315.5433
},
{
"t": 1784904900,
"v": 315.2648
},
{
"t": 1784905200,
"v": 314.8852
},
{
"t": 1784905500,
"v": 314.9816
},
{
"t": 1784905800,
"v": 314.2501
},
{
"t": 1784906100,
"v": 313.5204
},
{
"t": 1784906400,
"v": 313.8352
},
{
"t": 1784906700,
"v": 312.2523
},
{
"t": 1784907000,
"v": 311.5003
},
{
"t": 1784907300,
"v": 311.388
},
{
"t": 1784907600,
"v": 310.6855
},
{
"t": 1784907900,
"v": 311.3946
},
{
"t": 1784908200,
"v": 311.3505
},
{
"t": 1784908500,
"v": 311.5149
},
{
"t": 1784908800,
"v": 311.4408
},
{
"t": 1784909100,
"v": 311.7595
},
{
"t": 1784909400,
"v": 311.7839
},
{
"t": 1784909700,
"v": 311.3716
},
{
"t": 1784910000,
"v": 310.992
},
{
"t": 1784910300,
"v": 310.6005
},
{
"t": 1784910600,
"v": 310.729
},
{
"t": 1784910900,
"v": 310.9494
},
{
"t": 1784911200,
"v": 311.4117
},
{
"t": 1784911500,
"v": 311.4998
},
{
"t": 1784911800,
"v": 311.4868
},
{
"t": 1784912100,
"v": 311.2695
},
{
"t": 1784912400,
"v": 310.8752
},
{
"t": 1784912700,
"v": 310.9462
},
{
"t": 1784913000,
"v": 310.9604
},
{
"t": 1784913300,
"v": 310.6721
},
{
"t": 1784913600,
"v": 310.5786
},
{
"t": 1784913900,
"v": 310.6811
},
{
"t": 1784914200,
"v": 310.2958
},
{
"t": 1784914500,
"v": 310.2509
},
{
"t": 1784914800,
"v": 310.0167
},
{
"t": 1784915100,
"v": 310.0758
},
{
"t": 1784915400,
"v": 310.4363
},
{
"t": 1784915700,
"v": 310.3321
},
{
"t": 1784916000,
"v": 310.2955
},
{
"t": 1784916300,
"v": 310.5673
},
{
"t": 1784916600,
"v": 310.7991
},
{
"t": 1784916900,
"v": 310.9884
},
{
"t": 1784917200,
"v": 311.1633
},
{
"t": 1784917500,
"v": 311.3879
},
{
"t": 1784917800,
"v": 311.3538
},
{
"t": 1784918100,
"v": 311.1396
},
{
"t": 1784918400,
"v": 311.1119
},
{
"t": 1784918700,
"v": 311.2927
},
{
"t": 1784919000,
"v": 311.1211
},
{
"t": 1784919300,
"v": 311.1769
},
{
"t": 1784919600,
"v": 311.0554
},
{
"t": 1784919900,
"v": 311.1952
},
{
"t": 1784920200,
"v": 311.0208
},
{
"t": 1784920500,
"v": 310.9335
},
{
"t": 1784920800,
"v": 310.6838
},
{
"t": 1784921100,
"v": 310.3808
},
{
"t": 1784921400,
"v": 310.1281
},
{
"t": 1784921700,
"v": 309.4815
},
{
"t": 1784922000,
"v": 309.2679
},
{
"t": 1784922300,
"v": 309.1922
},
{
"t": 1784922600,
"v": 308.9561
},
{
"t": 1784922900,
"v": 309.2214
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 311.7,
"h": 312.7286,
"l": 309.25,
"c": 311.99
},
{
"t": 1784900100,
"o": 312.3,
"h": 312.3,
"l": 310.4401,
"c": 311.39
},
{
"t": 1784900400,
"o": 311.285,
"h": 311.285,
"l": 309.02,
"c": 310.455
},
{
"t": 1784900700,
"o": 311,
"h": 311.415,
"l": 308.87,
"c": 310.63
},
{
"t": 1784901000,
"o": 310.83,
"h": 312.2395,
"l": 310.335,
"c": 312.2
},
{
"t": 1784901300,
"o": 312.44,
"h": 312.6,
"l": 311.71,
"c": 312.24
},
{
"t": 1784901600,
"o": 312.24,
"h": 313.23,
"l": 312.24,
"c": 313.225
},
{
"t": 1784901900,
"o": 313.22,
"h": 314.77,
"l": 313.21,
"c": 314.77
},
{
"t": 1784902200,
"o": 314.86,
"h": 314.86,
"l": 314.105,
"c": 314.62
},
{
"t": 1784902500,
"o": 314.8,
"h": 315,
"l": 314.51,
"c": 314.62
},
{
"t": 1784902800,
"o": 314.251,
"h": 314.595,
"l": 313.83,
"c": 314.255
},
{
"t": 1784903100,
"o": 314.3475,
"h": 314.62,
"l": 313.71,
"c": 314.15
},
{
"t": 1784903400,
"o": 313.91,
"h": 315,
"l": 313.8,
"c": 314.945
},
{
"t": 1784903700,
"o": 315.115,
"h": 316.16,
"l": 315.115,
"c": 316.16
},
{
"t": 1784904000,
"o": 316.29,
"h": 316.49,
"l": 315.5921,
"c": 315.815
},
{
"t": 1784904300,
"o": 315.815,
"h": 315.815,
"l": 315.14,
"c": 315.5175
},
{
"t": 1784904600,
"o": 315.44,
"h": 315.75,
"l": 315.2401,
"c": 315.505
},
{
"t": 1784904900,
"o": 315.505,
"h": 315.87,
"l": 314.2,
"c": 314.88
},
{
"t": 1784905200,
"o": 314.825,
"h": 315.16,
"l": 314.49,
"c": 315.01
},
{
"t": 1784905500,
"o": 314.975,
"h": 315.35,
"l": 314.54,
"c": 315.03
},
{
"t": 1784905800,
"o": 314.825,
"h": 314.825,
"l": 313.56,
"c": 314.05
},
{
"t": 1784906100,
"o": 313.79,
"h": 314.2605,
"l": 312.825,
"c": 313.985
},
{
"t": 1784906400,
"o": 314.065,
"h": 314.59,
"l": 313.11,
"c": 313.1601
},
{
"t": 1784906700,
"o": 313.45,
"h": 313.45,
"l": 311.775,
"c": 311.835
},
{
"t": 1784907000,
"o": 311.61,
"h": 312.025,
"l": 310.87,
"c": 311.96
},
{
"t": 1784907300,
"o": 312,
"h": 312.005,
"l": 310.975,
"c": 311.405
},
{
"t": 1784907600,
"o": 311.26,
"h": 311.395,
"l": 310.31,
"c": 311.31
},
{
"t": 1784907900,
"o": 311.095,
"h": 311.755,
"l": 311.0673,
"c": 311.485
},
{
"t": 1784908200,
"o": 311.4607,
"h": 311.56,
"l": 311.13,
"c": 311.44
},
{
"t": 1784908500,
"o": 311.445,
"h": 311.692027,
"l": 311.315,
"c": 311.36
},
{
"t": 1784908800,
"o": 311.62,
"h": 311.62,
"l": 311.22,
"c": 311.49
},
{
"t": 1784909100,
"o": 311.5,
"h": 312.09,
"l": 311.3301,
"c": 312.04
},
{
"t": 1784909400,
"o": 312.03,
"h": 312.03,
"l": 311.605,
"c": 311.605
},
{
"t": 1784909700,
"o": 311.54,
"h": 311.6,
"l": 310.91,
"c": 310.91
},
{
"t": 1784910000,
"o": 310.7501,
"h": 311.1,
"l": 310.71,
"c": 311.008
},
{
"t": 1784910300,
"o": 310.81,
"h": 310.81,
"l": 310.39,
"c": 310.545
},
{
"t": 1784910600,
"o": 310.55,
"h": 310.96,
"l": 310.55,
"c": 310.56
},
{
"t": 1784910900,
"o": 310.73,
"h": 311.345,
"l": 310.58,
"c": 311.3
},
{
"t": 1784911200,
"o": 311.32,
"h": 311.62,
"l": 311.32,
"c": 311.425
},
{
"t": 1784911500,
"o": 311.39,
"h": 311.63,
"l": 311.39,
"c": 311.63
},
{
"t": 1784911800,
"o": 311.59,
"h": 311.8,
"l": 311.19,
"c": 311.31
},
{
"t": 1784912100,
"o": 311.37,
"h": 311.375,
"l": 311.04,
"c": 311.04
},
{
"t": 1784912400,
"o": 311.01,
"h": 311.01,
"l": 310.555,
"c": 310.92
},
{
"t": 1784912700,
"o": 310.835,
"h": 311.06,
"l": 310.835,
"c": 310.92
},
{
"t": 1784913000,
"o": 311.05,
"h": 311.07,
"l": 310.775,
"c": 310.97
},
{
"t": 1784913300,
"o": 310.98,
"h": 310.98,
"l": 310.5,
"c": 310.52
},
{
"t": 1784913600,
"o": 310.53,
"h": 310.77,
"l": 310.42,
"c": 310.695
},
{
"t": 1784913900,
"o": 310.602,
"h": 310.84,
"l": 310.44,
"c": 310.58
},
{
"t": 1784914200,
"o": 310.5,
"h": 310.61,
"l": 310.09,
"c": 310.205
},
{
"t": 1784914500,
"o": 310.18,
"h": 310.45,
"l": 310.1,
"c": 310.335
},
{
"t": 1784914800,
"o": 310.345,
"h": 310.44,
"l": 309.71,
"c": 309.87
},
{
"t": 1784915100,
"o": 309.7301,
"h": 310.4,
"l": 309.7301,
"c": 310.29
},
{
"t": 1784915400,
"o": 310.44,
"h": 310.525,
"l": 310.34,
"c": 310.34
},
{
"t": 1784915700,
"o": 310.29,
"h": 310.45,
"l": 310.26,
"c": 310.33
},
{
"t": 1784916000,
"o": 310.2,
"h": 310.47,
"l": 310.12,
"c": 310.365
},
{
"t": 1784916300,
"o": 310.35,
"h": 310.8,
"l": 310.35,
"c": 310.8
},
{
"t": 1784916600,
"o": 310.69,
"h": 311.1788,
"l": 310.67,
"c": 311.1788
},
{
"t": 1784916900,
"o": 311.09,
"h": 311.2,
"l": 310.76,
"c": 311.19
},
{
"t": 1784917200,
"o": 311.19,
"h": 311.43,
"l": 310.95,
"c": 311.43
},
{
"t": 1784917500,
"o": 311.39,
"h": 311.48,
"l": 311.295,
"c": 311.31
},
{
"t": 1784917800,
"o": 311.31,
"h": 311.47,
"l": 311.16,
"c": 311.16
},
{
"t": 1784918100,
"o": 311.13,
"h": 311.26,
"l": 310.86,
"c": 311.1721
},
{
"t": 1784918400,
"o": 311.01,
"h": 311.35,
"l": 310.83,
"c": 311.315
},
{
"t": 1784918700,
"o": 311.23,
"h": 311.46,
"l": 311.125,
"c": 311.24
},
{
"t": 1784919000,
"o": 311.07,
"h": 311.3,
"l": 310.93,
"c": 311.26
},
{
"t": 1784919300,
"o": 311.265,
"h": 311.34,
"l": 310.89,
"c": 311.13
},
{
"t": 1784919600,
"o": 310.99,
"h": 311.3199,
"l": 310.8725,
"c": 311.165
},
{
"t": 1784919900,
"o": 311.32,
"h": 311.33,
"l": 310.85,
"c": 310.99
},
{
"t": 1784920200,
"o": 311.03,
"h": 311.2495,
"l": 310.84,
"c": 311.125
},
{
"t": 1784920500,
"o": 311.1888,
"h": 311.1888,
"l": 310.58,
"c": 310.6
},
{
"t": 1784920800,
"o": 310.59,
"h": 310.94,
"l": 310.41,
"c": 310.44
},
{
"t": 1784921100,
"o": 310.395,
"h": 310.53,
"l": 310.25,
"c": 310.25
},
{
"t": 1784921400,
"o": 310.31,
"h": 310.49,
"l": 309.66,
"c": 309.66
},
{
"t": 1784921700,
"o": 309.665,
"h": 309.69,
"l": 309.29,
"c": 309.41
},
{
"t": 1784922000,
"o": 309.27,
"h": 309.48,
"l": 308.87,
"c": 308.87
},
{
"t": 1784922300,
"o": 308.95,
"h": 309.44,
"l": 308.95,
"c": 309.145
},
{
"t": 1784922600,
"o": 309.02,
"h": 309.495,
"l": 308.68,
"c": 308.72
},
{
"t": 1784922900,
"o": 308.85,
"h": 309.67,
"l": 308.8,
"c": 309.28
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784899800,
"v": 311.99
},
{
"t": 1784900100,
"v": 311.87
},
{
"t": 1784900400,
"v": 311.587
},
{
"t": 1784900700,
"v": 311.3956
},
{
"t": 1784901000,
"v": 311.5565
},
{
"t": 1784901300,
"v": 311.6932
},
{
"t": 1784901600,
"v": 311.9995
},
{
"t": 1784901900,
"v": 312.5536
},
{
"t": 1784902200,
"v": 312.9669
},
{
"t": 1784902500,
"v": 313.2975
},
{
"t": 1784902800,
"v": 313.489
},
{
"t": 1784903100,
"v": 313.6212
},
{
"t": 1784903400,
"v": 313.886
},
{
"t": 1784903700,
"v": 314.3408
},
{
"t": 1784904000,
"v": 314.6356
},
{
"t": 1784904300,
"v": 314.812
},
{
"t": 1784904600,
"v": 314.9506
},
{
"t": 1784904900,
"v": 314.9365
},
{
"t": 1784905200,
"v": 314.9512
},
{
"t": 1784905500,
"v": 314.9669
},
{
"t": 1784905800,
"v": 314.7836
},
{
"t": 1784906100,
"v": 314.6238
},
{
"t": 1784906400,
"v": 314.3311
},
{
"t": 1784906700,
"v": 313.8319
},
{
"t": 1784907000,
"v": 313.4575
},
{
"t": 1784907300,
"v": 313.047
},
{
"t": 1784907600,
"v": 312.6996
},
{
"t": 1784907900,
"v": 312.4567
},
{
"t": 1784908200,
"v": 312.2533
},
{
"t": 1784908500,
"v": 312.0747
},
{
"t": 1784908800,
"v": 311.9577
},
{
"t": 1784909100,
"v": 311.9742
},
{
"t": 1784909400,
"v": 311.9004
},
{
"t": 1784909700,
"v": 311.7023
},
{
"t": 1784910000,
"v": 311.5634
},
{
"t": 1784910300,
"v": 311.3597
},
{
"t": 1784910600,
"v": 311.1998
},
{
"t": 1784910900,
"v": 311.2198
},
{
"t": 1784911200,
"v": 311.2609
},
{
"t": 1784911500,
"v": 311.3347
},
{
"t": 1784911800,
"v": 311.3298
},
{
"t": 1784912100,
"v": 311.2718
},
{
"t": 1784912400,
"v": 311.2014
},
{
"t": 1784912700,
"v": 311.1452
},
{
"t": 1784913000,
"v": 311.1101
},
{
"t": 1784913300,
"v": 310.9921
},
{
"t": 1784913600,
"v": 310.9327
},
{
"t": 1784913900,
"v": 310.8621
},
{
"t": 1784914200,
"v": 310.7307
},
{
"t": 1784914500,
"v": 310.6516
},
{
"t": 1784914800,
"v": 310.4953
},
{
"t": 1784915100,
"v": 310.4542
},
{
"t": 1784915400,
"v": 310.4314
},
{
"t": 1784915700,
"v": 310.4111
},
{
"t": 1784916000,
"v": 310.4019
},
{
"t": 1784916300,
"v": 310.4815
},
{
"t": 1784916600,
"v": 310.621
},
{
"t": 1784916900,
"v": 310.7348
},
{
"t": 1784917200,
"v": 310.8738
},
{
"t": 1784917500,
"v": 310.9611
},
{
"t": 1784917800,
"v": 311.0008
},
{
"t": 1784918100,
"v": 311.0351
},
{
"t": 1784918400,
"v": 311.0911
},
{
"t": 1784918700,
"v": 311.1209
},
{
"t": 1784919000,
"v": 311.1487
},
{
"t": 1784919300,
"v": 311.1449
},
{
"t": 1784919600,
"v": 311.149
},
{
"t": 1784919900,
"v": 311.1172
},
{
"t": 1784920200,
"v": 311.1187
},
{
"t": 1784920500,
"v": 311.015
},
{
"t": 1784920800,
"v": 310.9
},
{
"t": 1784921100,
"v": 310.77
},
{
"t": 1784921400,
"v": 310.548
},
{
"t": 1784921700,
"v": 310.3204
},
{
"t": 1784922000,
"v": 310.0303
},
{
"t": 1784922300,
"v": 309.8533
},
{
"t": 1784922600,
"v": 309.6266
},
{
"t": 1784922900,
"v": 309.5573
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 311.7,
"h": 312.7286,
"l": 309.25,
"c": 311.99
},
{
"t": 1784900100,
"o": 312.3,
"h": 312.3,
"l": 310.4401,
"c": 311.39
},
{
"t": 1784900400,
"o": 311.285,
"h": 311.285,
"l": 309.02,
"c": 310.455
},
{
"t": 1784900700,
"o": 311,
"h": 311.415,
"l": 308.87,
"c": 310.63
},
{
"t": 1784901000,
"o": 310.83,
"h": 312.2395,
"l": 310.335,
"c": 312.2
},
{
"t": 1784901300,
"o": 312.44,
"h": 312.6,
"l": 311.71,
"c": 312.24
},
{
"t": 1784901600,
"o": 312.24,
"h": 313.23,
"l": 312.24,
"c": 313.225
},
{
"t": 1784901900,
"o": 313.22,
"h": 314.77,
"l": 313.21,
"c": 314.77
},
{
"t": 1784902200,
"o": 314.86,
"h": 314.86,
"l": 314.105,
"c": 314.62
},
{
"t": 1784902500,
"o": 314.8,
"h": 315,
"l": 314.51,
"c": 314.62
},
{
"t": 1784902800,
"o": 314.251,
"h": 314.595,
"l": 313.83,
"c": 314.255
},
{
"t": 1784903100,
"o": 314.3475,
"h": 314.62,
"l": 313.71,
"c": 314.15
},
{
"t": 1784903400,
"o": 313.91,
"h": 315,
"l": 313.8,
"c": 314.945
},
{
"t": 1784903700,
"o": 315.115,
"h": 316.16,
"l": 315.115,
"c": 316.16
},
{
"t": 1784904000,
"o": 316.29,
"h": 316.49,
"l": 315.5921,
"c": 315.815
},
{
"t": 1784904300,
"o": 315.815,
"h": 315.815,
"l": 315.14,
"c": 315.5175
},
{
"t": 1784904600,
"o": 315.44,
"h": 315.75,
"l": 315.2401,
"c": 315.505
},
{
"t": 1784904900,
"o": 315.505,
"h": 315.87,
"l": 314.2,
"c": 314.88
},
{
"t": 1784905200,
"o": 314.825,
"h": 315.16,
"l": 314.49,
"c": 315.01
},
{
"t": 1784905500,
"o": 314.975,
"h": 315.35,
"l": 314.54,
"c": 315.03
},
{
"t": 1784905800,
"o": 314.825,
"h": 314.825,
"l": 313.56,
"c": 314.05
},
{
"t": 1784906100,
"o": 313.79,
"h": 314.2605,
"l": 312.825,
"c": 313.985
},
{
"t": 1784906400,
"o": 314.065,
"h": 314.59,
"l": 313.11,
"c": 313.1601
},
{
"t": 1784906700,
"o": 313.45,
"h": 313.45,
"l": 311.775,
"c": 311.835
},
{
"t": 1784907000,
"o": 311.61,
"h": 312.025,
"l": 310.87,
"c": 311.96
},
{
"t": 1784907300,
"o": 312,
"h": 312.005,
"l": 310.975,
"c": 311.405
},
{
"t": 1784907600,
"o": 311.26,
"h": 311.395,
"l": 310.31,
"c": 311.31
},
{
"t": 1784907900,
"o": 311.095,
"h": 311.755,
"l": 311.0673,
"c": 311.485
},
{
"t": 1784908200,
"o": 311.4607,
"h": 311.56,
"l": 311.13,
"c": 311.44
},
{
"t": 1784908500,
"o": 311.445,
"h": 311.692027,
"l": 311.315,
"c": 311.36
},
{
"t": 1784908800,
"o": 311.62,
"h": 311.62,
"l": 311.22,
"c": 311.49
},
{
"t": 1784909100,
"o": 311.5,
"h": 312.09,
"l": 311.3301,
"c": 312.04
},
{
"t": 1784909400,
"o": 312.03,
"h": 312.03,
"l": 311.605,
"c": 311.605
},
{
"t": 1784909700,
"o": 311.54,
"h": 311.6,
"l": 310.91,
"c": 310.91
},
{
"t": 1784910000,
"o": 310.7501,
"h": 311.1,
"l": 310.71,
"c": 311.008
},
{
"t": 1784910300,
"o": 310.81,
"h": 310.81,
"l": 310.39,
"c": 310.545
},
{
"t": 1784910600,
"o": 310.55,
"h": 310.96,
"l": 310.55,
"c": 310.56
},
{
"t": 1784910900,
"o": 310.73,
"h": 311.345,
"l": 310.58,
"c": 311.3
},
{
"t": 1784911200,
"o": 311.32,
"h": 311.62,
"l": 311.32,
"c": 311.425
},
{
"t": 1784911500,
"o": 311.39,
"h": 311.63,
"l": 311.39,
"c": 311.63
},
{
"t": 1784911800,
"o": 311.59,
"h": 311.8,
"l": 311.19,
"c": 311.31
},
{
"t": 1784912100,
"o": 311.37,
"h": 311.375,
"l": 311.04,
"c": 311.04
},
{
"t": 1784912400,
"o": 311.01,
"h": 311.01,
"l": 310.555,
"c": 310.92
},
{
"t": 1784912700,
"o": 310.835,
"h": 311.06,
"l": 310.835,
"c": 310.92
},
{
"t": 1784913000,
"o": 311.05,
"h": 311.07,
"l": 310.775,
"c": 310.97
},
{
"t": 1784913300,
"o": 310.98,
"h": 310.98,
"l": 310.5,
"c": 310.52
},
{
"t": 1784913600,
"o": 310.53,
"h": 310.77,
"l": 310.42,
"c": 310.695
},
{
"t": 1784913900,
"o": 310.602,
"h": 310.84,
"l": 310.44,
"c": 310.58
},
{
"t": 1784914200,
"o": 310.5,
"h": 310.61,
"l": 310.09,
"c": 310.205
},
{
"t": 1784914500,
"o": 310.18,
"h": 310.45,
"l": 310.1,
"c": 310.335
},
{
"t": 1784914800,
"o": 310.345,
"h": 310.44,
"l": 309.71,
"c": 309.87
},
{
"t": 1784915100,
"o": 309.7301,
"h": 310.4,
"l": 309.7301,
"c": 310.29
},
{
"t": 1784915400,
"o": 310.44,
"h": 310.525,
"l": 310.34,
"c": 310.34
},
{
"t": 1784915700,
"o": 310.29,
"h": 310.45,
"l": 310.26,
"c": 310.33
},
{
"t": 1784916000,
"o": 310.2,
"h": 310.47,
"l": 310.12,
"c": 310.365
},
{
"t": 1784916300,
"o": 310.35,
"h": 310.8,
"l": 310.35,
"c": 310.8
},
{
"t": 1784916600,
"o": 310.69,
"h": 311.1788,
"l": 310.67,
"c": 311.1788
},
{
"t": 1784916900,
"o": 311.09,
"h": 311.2,
"l": 310.76,
"c": 311.19
},
{
"t": 1784917200,
"o": 311.19,
"h": 311.43,
"l": 310.95,
"c": 311.43
},
{
"t": 1784917500,
"o": 311.39,
"h": 311.48,
"l": 311.295,
"c": 311.31
},
{
"t": 1784917800,
"o": 311.31,
"h": 311.47,
"l": 311.16,
"c": 311.16
},
{
"t": 1784918100,
"o": 311.13,
"h": 311.26,
"l": 310.86,
"c": 311.1721
},
{
"t": 1784918400,
"o": 311.01,
"h": 311.35,
"l": 310.83,
"c": 311.315
},
{
"t": 1784918700,
"o": 311.23,
"h": 311.46,
"l": 311.125,
"c": 311.24
},
{
"t": 1784919000,
"o": 311.07,
"h": 311.3,
"l": 310.93,
"c": 311.26
},
{
"t": 1784919300,
"o": 311.265,
"h": 311.34,
"l": 310.89,
"c": 311.13
},
{
"t": 1784919600,
"o": 310.99,
"h": 311.3199,
"l": 310.8725,
"c": 311.165
},
{
"t": 1784919900,
"o": 311.32,
"h": 311.33,
"l": 310.85,
"c": 310.99
},
{
"t": 1784920200,
"o": 311.03,
"h": 311.2495,
"l": 310.84,
"c": 311.125
},
{
"t": 1784920500,
"o": 311.1888,
"h": 311.1888,
"l": 310.58,
"c": 310.6
},
{
"t": 1784920800,
"o": 310.59,
"h": 310.94,
"l": 310.41,
"c": 310.44
},
{
"t": 1784921100,
"o": 310.395,
"h": 310.53,
"l": 310.25,
"c": 310.25
},
{
"t": 1784921400,
"o": 310.31,
"h": 310.49,
"l": 309.66,
"c": 309.66
},
{
"t": 1784921700,
"o": 309.665,
"h": 309.69,
"l": 309.29,
"c": 309.41
},
{
"t": 1784922000,
"o": 309.27,
"h": 309.48,
"l": 308.87,
"c": 308.87
},
{
"t": 1784922300,
"o": 308.95,
"h": 309.44,
"l": 308.95,
"c": 309.145
},
{
"t": 1784922600,
"o": 309.02,
"h": 309.495,
"l": 308.68,
"c": 308.72
},
{
"t": 1784922900,
"o": 308.85,
"h": 309.67,
"l": 308.8,
"c": 309.28
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784899800,
"v": 311.99
},
{
"t": 1784900100,
"v": 311.9355
},
{
"t": 1784900400,
"v": 311.8009
},
{
"t": 1784900700,
"v": 311.6944
},
{
"t": 1784901000,
"v": 311.7404
},
{
"t": 1784901300,
"v": 311.7858
},
{
"t": 1784901600,
"v": 311.9166
},
{
"t": 1784901900,
"v": 312.176
},
{
"t": 1784902200,
"v": 312.3982
},
{
"t": 1784902500,
"v": 312.6002
},
{
"t": 1784902800,
"v": 312.7506
},
{
"t": 1784903100,
"v": 312.8778
},
{
"t": 1784903400,
"v": 313.0658
},
{
"t": 1784903700,
"v": 313.3471
},
{
"t": 1784904000,
"v": 313.5714
},
{
"t": 1784904300,
"v": 313.7483
},
{
"t": 1784904600,
"v": 313.908
},
{
"t": 1784904900,
"v": 313.9964
},
{
"t": 1784905200,
"v": 314.0885
},
{
"t": 1784905500,
"v": 314.1741
},
{
"t": 1784905800,
"v": 314.1628
},
{
"t": 1784906100,
"v": 314.1467
},
{
"t": 1784906400,
"v": 314.057
},
{
"t": 1784906700,
"v": 313.855
},
{
"t": 1784907000,
"v": 313.6827
},
{
"t": 1784907300,
"v": 313.4757
},
{
"t": 1784907600,
"v": 313.2788
},
{
"t": 1784907900,
"v": 313.1157
},
{
"t": 1784908200,
"v": 312.9634
},
{
"t": 1784908500,
"v": 312.8176
},
{
"t": 1784908800,
"v": 312.6969
},
{
"t": 1784909100,
"v": 312.6372
},
{
"t": 1784909400,
"v": 312.5434
},
{
"t": 1784909700,
"v": 312.3949
},
{
"t": 1784910000,
"v": 312.2688
},
{
"t": 1784910300,
"v": 312.1121
},
{
"t": 1784910600,
"v": 311.971
},
{
"t": 1784910900,
"v": 311.91
},
{
"t": 1784911200,
"v": 311.8659
},
{
"t": 1784911500,
"v": 311.8445
},
{
"t": 1784911800,
"v": 311.7959
},
{
"t": 1784912100,
"v": 311.7272
},
{
"t": 1784912400,
"v": 311.6538
},
{
"t": 1784912700,
"v": 311.5871
},
{
"t": 1784913000,
"v": 311.531
},
{
"t": 1784913300,
"v": 311.4391
},
{
"t": 1784913600,
"v": 311.3714
},
{
"t": 1784913900,
"v": 311.2995
},
{
"t": 1784914200,
"v": 311.2
},
{
"t": 1784914500,
"v": 311.1213
},
{
"t": 1784914800,
"v": 311.0076
},
{
"t": 1784915100,
"v": 310.9423
},
{
"t": 1784915400,
"v": 310.8876
},
{
"t": 1784915700,
"v": 310.8369
},
{
"t": 1784916000,
"v": 310.794
},
{
"t": 1784916300,
"v": 310.7945
},
{
"t": 1784916600,
"v": 310.8295
},
{
"t": 1784916900,
"v": 310.8623
},
{
"t": 1784917200,
"v": 310.9139
},
{
"t": 1784917500,
"v": 310.9499
},
{
"t": 1784917800,
"v": 310.969
},
{
"t": 1784918100,
"v": 310.9874
},
{
"t": 1784918400,
"v": 311.0172
},
{
"t": 1784918700,
"v": 311.0375
},
{
"t": 1784919000,
"v": 311.0577
},
{
"t": 1784919300,
"v": 311.0643
},
{
"t": 1784919600,
"v": 311.0734
},
{
"t": 1784919900,
"v": 311.0658
},
{
"t": 1784920200,
"v": 311.0712
},
{
"t": 1784920500,
"v": 311.0284
},
{
"t": 1784920800,
"v": 310.9749
},
{
"t": 1784921100,
"v": 310.909
},
{
"t": 1784921400,
"v": 310.7955
},
{
"t": 1784921700,
"v": 310.6695
},
{
"t": 1784922000,
"v": 310.5059
},
{
"t": 1784922300,
"v": 310.3822
},
{
"t": 1784922600,
"v": 310.2311
},
{
"t": 1784922900,
"v": 310.1446
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 40,
"pct": 98,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 311.7,
"h": 312.7286,
"l": 309.25,
"c": 311.99
},
{
"t": 1784900100,
"o": 312.3,
"h": 312.3,
"l": 310.4401,
"c": 311.39
},
{
"t": 1784900400,
"o": 311.285,
"h": 311.285,
"l": 309.02,
"c": 310.455
},
{
"t": 1784900700,
"o": 311,
"h": 311.415,
"l": 308.87,
"c": 310.63
},
{
"t": 1784901000,
"o": 310.83,
"h": 312.2395,
"l": 310.335,
"c": 312.2
},
{
"t": 1784901300,
"o": 312.44,
"h": 312.6,
"l": 311.71,
"c": 312.24
},
{
"t": 1784901600,
"o": 312.24,
"h": 313.23,
"l": 312.24,
"c": 313.225
},
{
"t": 1784901900,
"o": 313.22,
"h": 314.77,
"l": 313.21,
"c": 314.77
},
{
"t": 1784902200,
"o": 314.86,
"h": 314.86,
"l": 314.105,
"c": 314.62
},
{
"t": 1784902500,
"o": 314.8,
"h": 315,
"l": 314.51,
"c": 314.62
},
{
"t": 1784902800,
"o": 314.251,
"h": 314.595,
"l": 313.83,
"c": 314.255
},
{
"t": 1784903100,
"o": 314.3475,
"h": 314.62,
"l": 313.71,
"c": 314.15
},
{
"t": 1784903400,
"o": 313.91,
"h": 315,
"l": 313.8,
"c": 314.945
},
{
"t": 1784903700,
"o": 315.115,
"h": 316.16,
"l": 315.115,
"c": 316.16
},
{
"t": 1784904000,
"o": 316.29,
"h": 316.49,
"l": 315.5921,
"c": 315.815
},
{
"t": 1784904300,
"o": 315.815,
"h": 315.815,
"l": 315.14,
"c": 315.5175
},
{
"t": 1784904600,
"o": 315.44,
"h": 315.75,
"l": 315.2401,
"c": 315.505
},
{
"t": 1784904900,
"o": 315.505,
"h": 315.87,
"l": 314.2,
"c": 314.88
},
{
"t": 1784905200,
"o": 314.825,
"h": 315.16,
"l": 314.49,
"c": 315.01
},
{
"t": 1784905500,
"o": 314.975,
"h": 315.35,
"l": 314.54,
"c": 315.03
},
{
"t": 1784905800,
"o": 314.825,
"h": 314.825,
"l": 313.56,
"c": 314.05
},
{
"t": 1784906100,
"o": 313.79,
"h": 314.2605,
"l": 312.825,
"c": 313.985
},
{
"t": 1784906400,
"o": 314.065,
"h": 314.59,
"l": 313.11,
"c": 313.1601
},
{
"t": 1784906700,
"o": 313.45,
"h": 313.45,
"l": 311.775,
"c": 311.835
},
{
"t": 1784907000,
"o": 311.61,
"h": 312.025,
"l": 310.87,
"c": 311.96
},
{
"t": 1784907300,
"o": 312,
"h": 312.005,
"l": 310.975,
"c": 311.405
},
{
"t": 1784907600,
"o": 311.26,
"h": 311.395,
"l": 310.31,
"c": 311.31
},
{
"t": 1784907900,
"o": 311.095,
"h": 311.755,
"l": 311.0673,
"c": 311.485
},
{
"t": 1784908200,
"o": 311.4607,
"h": 311.56,
"l": 311.13,
"c": 311.44
},
{
"t": 1784908500,
"o": 311.445,
"h": 311.692027,
"l": 311.315,
"c": 311.36
},
{
"t": 1784908800,
"o": 311.62,
"h": 311.62,
"l": 311.22,
"c": 311.49
},
{
"t": 1784909100,
"o": 311.5,
"h": 312.09,
"l": 311.3301,
"c": 312.04
},
{
"t": 1784909400,
"o": 312.03,
"h": 312.03,
"l": 311.605,
"c": 311.605
},
{
"t": 1784909700,
"o": 311.54,
"h": 311.6,
"l": 310.91,
"c": 310.91
},
{
"t": 1784910000,
"o": 310.7501,
"h": 311.1,
"l": 310.71,
"c": 311.008
},
{
"t": 1784910300,
"o": 310.81,
"h": 310.81,
"l": 310.39,
"c": 310.545
},
{
"t": 1784910600,
"o": 310.55,
"h": 310.96,
"l": 310.55,
"c": 310.56
},
{
"t": 1784910900,
"o": 310.73,
"h": 311.345,
"l": 310.58,
"c": 311.3
},
{
"t": 1784911200,
"o": 311.32,
"h": 311.62,
"l": 311.32,
"c": 311.425
},
{
"t": 1784911500,
"o": 311.39,
"h": 311.63,
"l": 311.39,
"c": 311.63
},
{
"t": 1784911800,
"o": 311.59,
"h": 311.8,
"l": 311.19,
"c": 311.31
},
{
"t": 1784912100,
"o": 311.37,
"h": 311.375,
"l": 311.04,
"c": 311.04
},
{
"t": 1784912400,
"o": 311.01,
"h": 311.01,
"l": 310.555,
"c": 310.92
},
{
"t": 1784912700,
"o": 310.835,
"h": 311.06,
"l": 310.835,
"c": 310.92
},
{
"t": 1784913000,
"o": 311.05,
"h": 311.07,
"l": 310.775,
"c": 310.97
},
{
"t": 1784913300,
"o": 310.98,
"h": 310.98,
"l": 310.5,
"c": 310.52
},
{
"t": 1784913600,
"o": 310.53,
"h": 310.77,
"l": 310.42,
"c": 310.695
},
{
"t": 1784913900,
"o": 310.602,
"h": 310.84,
"l": 310.44,
"c": 310.58
},
{
"t": 1784914200,
"o": 310.5,
"h": 310.61,
"l": 310.09,
"c": 310.205
},
{
"t": 1784914500,
"o": 310.18,
"h": 310.45,
"l": 310.1,
"c": 310.335
},
{
"t": 1784914800,
"o": 310.345,
"h": 310.44,
"l": 309.71,
"c": 309.87
},
{
"t": 1784915100,
"o": 309.7301,
"h": 310.4,
"l": 309.7301,
"c": 310.29
},
{
"t": 1784915400,
"o": 310.44,
"h": 310.525,
"l": 310.34,
"c": 310.34
},
{
"t": 1784915700,
"o": 310.29,
"h": 310.45,
"l": 310.26,
"c": 310.33
},
{
"t": 1784916000,
"o": 310.2,
"h": 310.47,
"l": 310.12,
"c": 310.365
},
{
"t": 1784916300,
"o": 310.35,
"h": 310.8,
"l": 310.35,
"c": 310.8
},
{
"t": 1784916600,
"o": 310.69,
"h": 311.1788,
"l": 310.67,
"c": 311.1788
},
{
"t": 1784916900,
"o": 311.09,
"h": 311.2,
"l": 310.76,
"c": 311.19
},
{
"t": 1784917200,
"o": 311.19,
"h": 311.43,
"l": 310.95,
"c": 311.43
},
{
"t": 1784917500,
"o": 311.39,
"h": 311.48,
"l": 311.295,
"c": 311.31
},
{
"t": 1784917800,
"o": 311.31,
"h": 311.47,
"l": 311.16,
"c": 311.16
},
{
"t": 1784918100,
"o": 311.13,
"h": 311.26,
"l": 310.86,
"c": 311.1721
},
{
"t": 1784918400,
"o": 311.01,
"h": 311.35,
"l": 310.83,
"c": 311.315
},
{
"t": 1784918700,
"o": 311.23,
"h": 311.46,
"l": 311.125,
"c": 311.24
},
{
"t": 1784919000,
"o": 311.07,
"h": 311.3,
"l": 310.93,
"c": 311.26
},
{
"t": 1784919300,
"o": 311.265,
"h": 311.34,
"l": 310.89,
"c": 311.13
},
{
"t": 1784919600,
"o": 310.99,
"h": 311.3199,
"l": 310.8725,
"c": 311.165
},
{
"t": 1784919900,
"o": 311.32,
"h": 311.33,
"l": 310.85,
"c": 310.99
},
{
"t": 1784920200,
"o": 311.03,
"h": 311.2495,
"l": 310.84,
"c": 311.125
},
{
"t": 1784920500,
"o": 311.1888,
"h": 311.1888,
"l": 310.58,
"c": 310.6
},
{
"t": 1784920800,
"o": 310.59,
"h": 310.94,
"l": 310.41,
"c": 310.44
},
{
"t": 1784921100,
"o": 310.395,
"h": 310.53,
"l": 310.25,
"c": 310.25
},
{
"t": 1784921400,
"o": 310.31,
"h": 310.49,
"l": 309.66,
"c": 309.66
},
{
"t": 1784921700,
"o": 309.665,
"h": 309.69,
"l": 309.29,
"c": 309.41
},
{
"t": 1784922000,
"o": 309.27,
"h": 309.48,
"l": 308.87,
"c": 308.87
},
{
"t": 1784922300,
"o": 308.95,
"h": 309.44,
"l": 308.95,
"c": 309.145
},
{
"t": 1784922600,
"o": 309.02,
"h": 309.495,
"l": 308.68,
"c": 308.72
},
{
"t": 1784922900,
"o": 308.85,
"h": 309.67,
"l": 308.8,
"c": 309.28
}
],
"overlays": {
"lines": [
{
"label": "ORB High $312.73",
"color": "#22a06b",
"points": [
{
"t": 1784899800,
"v": 312.7286
},
{
"t": 1784922900,
"v": 312.7286
}
]
},
{
"label": "ORB Low $309.02",
"color": "#e5484d",
"points": [
{
"t": 1784899800,
"v": 309.02
},
{
"t": 1784922900,
"v": 309.02
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 40,
"pct": 98,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 311.7,
"h": 312.7286,
"l": 309.25,
"c": 311.99
},
{
"t": 1784900100,
"o": 312.3,
"h": 312.3,
"l": 310.4401,
"c": 311.39
},
{
"t": 1784900400,
"o": 311.285,
"h": 311.285,
"l": 309.02,
"c": 310.455
},
{
"t": 1784900700,
"o": 311,
"h": 311.415,
"l": 308.87,
"c": 310.63
},
{
"t": 1784901000,
"o": 310.83,
"h": 312.2395,
"l": 310.335,
"c": 312.2
},
{
"t": 1784901300,
"o": 312.44,
"h": 312.6,
"l": 311.71,
"c": 312.24
},
{
"t": 1784901600,
"o": 312.24,
"h": 313.23,
"l": 312.24,
"c": 313.225
},
{
"t": 1784901900,
"o": 313.22,
"h": 314.77,
"l": 313.21,
"c": 314.77
},
{
"t": 1784902200,
"o": 314.86,
"h": 314.86,
"l": 314.105,
"c": 314.62
},
{
"t": 1784902500,
"o": 314.8,
"h": 315,
"l": 314.51,
"c": 314.62
},
{
"t": 1784902800,
"o": 314.251,
"h": 314.595,
"l": 313.83,
"c": 314.255
},
{
"t": 1784903100,
"o": 314.3475,
"h": 314.62,
"l": 313.71,
"c": 314.15
},
{
"t": 1784903400,
"o": 313.91,
"h": 315,
"l": 313.8,
"c": 314.945
},
{
"t": 1784903700,
"o": 315.115,
"h": 316.16,
"l": 315.115,
"c": 316.16
},
{
"t": 1784904000,
"o": 316.29,
"h": 316.49,
"l": 315.5921,
"c": 315.815
},
{
"t": 1784904300,
"o": 315.815,
"h": 315.815,
"l": 315.14,
"c": 315.5175
},
{
"t": 1784904600,
"o": 315.44,
"h": 315.75,
"l": 315.2401,
"c": 315.505
},
{
"t": 1784904900,
"o": 315.505,
"h": 315.87,
"l": 314.2,
"c": 314.88
},
{
"t": 1784905200,
"o": 314.825,
"h": 315.16,
"l": 314.49,
"c": 315.01
},
{
"t": 1784905500,
"o": 314.975,
"h": 315.35,
"l": 314.54,
"c": 315.03
},
{
"t": 1784905800,
"o": 314.825,
"h": 314.825,
"l": 313.56,
"c": 314.05
},
{
"t": 1784906100,
"o": 313.79,
"h": 314.2605,
"l": 312.825,
"c": 313.985
},
{
"t": 1784906400,
"o": 314.065,
"h": 314.59,
"l": 313.11,
"c": 313.1601
},
{
"t": 1784906700,
"o": 313.45,
"h": 313.45,
"l": 311.775,
"c": 311.835
},
{
"t": 1784907000,
"o": 311.61,
"h": 312.025,
"l": 310.87,
"c": 311.96
},
{
"t": 1784907300,
"o": 312,
"h": 312.005,
"l": 310.975,
"c": 311.405
},
{
"t": 1784907600,
"o": 311.26,
"h": 311.395,
"l": 310.31,
"c": 311.31
},
{
"t": 1784907900,
"o": 311.095,
"h": 311.755,
"l": 311.0673,
"c": 311.485
},
{
"t": 1784908200,
"o": 311.4607,
"h": 311.56,
"l": 311.13,
"c": 311.44
},
{
"t": 1784908500,
"o": 311.445,
"h": 311.692027,
"l": 311.315,
"c": 311.36
},
{
"t": 1784908800,
"o": 311.62,
"h": 311.62,
"l": 311.22,
"c": 311.49
},
{
"t": 1784909100,
"o": 311.5,
"h": 312.09,
"l": 311.3301,
"c": 312.04
},
{
"t": 1784909400,
"o": 312.03,
"h": 312.03,
"l": 311.605,
"c": 311.605
},
{
"t": 1784909700,
"o": 311.54,
"h": 311.6,
"l": 310.91,
"c": 310.91
},
{
"t": 1784910000,
"o": 310.7501,
"h": 311.1,
"l": 310.71,
"c": 311.008
},
{
"t": 1784910300,
"o": 310.81,
"h": 310.81,
"l": 310.39,
"c": 310.545
},
{
"t": 1784910600,
"o": 310.55,
"h": 310.96,
"l": 310.55,
"c": 310.56
},
{
"t": 1784910900,
"o": 310.73,
"h": 311.345,
"l": 310.58,
"c": 311.3
},
{
"t": 1784911200,
"o": 311.32,
"h": 311.62,
"l": 311.32,
"c": 311.425
},
{
"t": 1784911500,
"o": 311.39,
"h": 311.63,
"l": 311.39,
"c": 311.63
},
{
"t": 1784911800,
"o": 311.59,
"h": 311.8,
"l": 311.19,
"c": 311.31
},
{
"t": 1784912100,
"o": 311.37,
"h": 311.375,
"l": 311.04,
"c": 311.04
},
{
"t": 1784912400,
"o": 311.01,
"h": 311.01,
"l": 310.555,
"c": 310.92
},
{
"t": 1784912700,
"o": 310.835,
"h": 311.06,
"l": 310.835,
"c": 310.92
},
{
"t": 1784913000,
"o": 311.05,
"h": 311.07,
"l": 310.775,
"c": 310.97
},
{
"t": 1784913300,
"o": 310.98,
"h": 310.98,
"l": 310.5,
"c": 310.52
},
{
"t": 1784913600,
"o": 310.53,
"h": 310.77,
"l": 310.42,
"c": 310.695
},
{
"t": 1784913900,
"o": 310.602,
"h": 310.84,
"l": 310.44,
"c": 310.58
},
{
"t": 1784914200,
"o": 310.5,
"h": 310.61,
"l": 310.09,
"c": 310.205
},
{
"t": 1784914500,
"o": 310.18,
"h": 310.45,
"l": 310.1,
"c": 310.335
},
{
"t": 1784914800,
"o": 310.345,
"h": 310.44,
"l": 309.71,
"c": 309.87
},
{
"t": 1784915100,
"o": 309.7301,
"h": 310.4,
"l": 309.7301,
"c": 310.29
},
{
"t": 1784915400,
"o": 310.44,
"h": 310.525,
"l": 310.34,
"c": 310.34
},
{
"t": 1784915700,
"o": 310.29,
"h": 310.45,
"l": 310.26,
"c": 310.33
},
{
"t": 1784916000,
"o": 310.2,
"h": 310.47,
"l": 310.12,
"c": 310.365
},
{
"t": 1784916300,
"o": 310.35,
"h": 310.8,
"l": 310.35,
"c": 310.8
},
{
"t": 1784916600,
"o": 310.69,
"h": 311.1788,
"l": 310.67,
"c": 311.1788
},
{
"t": 1784916900,
"o": 311.09,
"h": 311.2,
"l": 310.76,
"c": 311.19
},
{
"t": 1784917200,
"o": 311.19,
"h": 311.43,
"l": 310.95,
"c": 311.43
},
{
"t": 1784917500,
"o": 311.39,
"h": 311.48,
"l": 311.295,
"c": 311.31
},
{
"t": 1784917800,
"o": 311.31,
"h": 311.47,
"l": 311.16,
"c": 311.16
},
{
"t": 1784918100,
"o": 311.13,
"h": 311.26,
"l": 310.86,
"c": 311.1721
},
{
"t": 1784918400,
"o": 311.01,
"h": 311.35,
"l": 310.83,
"c": 311.315
},
{
"t": 1784918700,
"o": 311.23,
"h": 311.46,
"l": 311.125,
"c": 311.24
},
{
"t": 1784919000,
"o": 311.07,
"h": 311.3,
"l": 310.93,
"c": 311.26
},
{
"t": 1784919300,
"o": 311.265,
"h": 311.34,
"l": 310.89,
"c": 311.13
},
{
"t": 1784919600,
"o": 310.99,
"h": 311.3199,
"l": 310.8725,
"c": 311.165
},
{
"t": 1784919900,
"o": 311.32,
"h": 311.33,
"l": 310.85,
"c": 310.99
},
{
"t": 1784920200,
"o": 311.03,
"h": 311.2495,
"l": 310.84,
"c": 311.125
},
{
"t": 1784920500,
"o": 311.1888,
"h": 311.1888,
"l": 310.58,
"c": 310.6
},
{
"t": 1784920800,
"o": 310.59,
"h": 310.94,
"l": 310.41,
"c": 310.44
},
{
"t": 1784921100,
"o": 310.395,
"h": 310.53,
"l": 310.25,
"c": 310.25
},
{
"t": 1784921400,
"o": 310.31,
"h": 310.49,
"l": 309.66,
"c": 309.66
},
{
"t": 1784921700,
"o": 309.665,
"h": 309.69,
"l": 309.29,
"c": 309.41
},
{
"t": 1784922000,
"o": 309.27,
"h": 309.48,
"l": 308.87,
"c": 308.87
},
{
"t": 1784922300,
"o": 308.95,
"h": 309.44,
"l": 308.95,
"c": 309.145
},
{
"t": 1784922600,
"o": 309.02,
"h": 309.495,
"l": 308.68,
"c": 308.72
},
{
"t": 1784922900,
"o": 308.85,
"h": 309.67,
"l": 308.8,
"c": 309.28
}
],
"overlays": {
"lines": [
{
"label": "PDH $323.75",
"color": "#22a06b",
"points": [
{
"t": 1784899800,
"v": 323.755
},
{
"t": 1784922900,
"v": 323.755
}
]
},
{
"label": "PDL $311.20",
"color": "#e5484d",
"points": [
{
"t": 1784899800,
"v": 311.2
},
{
"t": 1784922900,
"v": 311.2
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 39,
"pct": 95,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 311.7,
"h": 312.7286,
"l": 309.25,
"c": 311.99
},
{
"t": 1784900100,
"o": 312.3,
"h": 312.3,
"l": 310.4401,
"c": 311.39
},
{
"t": 1784900400,
"o": 311.285,
"h": 311.285,
"l": 309.02,
"c": 310.455
},
{
"t": 1784900700,
"o": 311,
"h": 311.415,
"l": 308.87,
"c": 310.63
},
{
"t": 1784901000,
"o": 310.83,
"h": 312.2395,
"l": 310.335,
"c": 312.2
},
{
"t": 1784901300,
"o": 312.44,
"h": 312.6,
"l": 311.71,
"c": 312.24
},
{
"t": 1784901600,
"o": 312.24,
"h": 313.23,
"l": 312.24,
"c": 313.225
},
{
"t": 1784901900,
"o": 313.22,
"h": 314.77,
"l": 313.21,
"c": 314.77
},
{
"t": 1784902200,
"o": 314.86,
"h": 314.86,
"l": 314.105,
"c": 314.62
},
{
"t": 1784902500,
"o": 314.8,
"h": 315,
"l": 314.51,
"c": 314.62
},
{
"t": 1784902800,
"o": 314.251,
"h": 314.595,
"l": 313.83,
"c": 314.255
},
{
"t": 1784903100,
"o": 314.3475,
"h": 314.62,
"l": 313.71,
"c": 314.15
},
{
"t": 1784903400,
"o": 313.91,
"h": 315,
"l": 313.8,
"c": 314.945
},
{
"t": 1784903700,
"o": 315.115,
"h": 316.16,
"l": 315.115,
"c": 316.16
},
{
"t": 1784904000,
"o": 316.29,
"h": 316.49,
"l": 315.5921,
"c": 315.815
},
{
"t": 1784904300,
"o": 315.815,
"h": 315.815,
"l": 315.14,
"c": 315.5175
},
{
"t": 1784904600,
"o": 315.44,
"h": 315.75,
"l": 315.2401,
"c": 315.505
},
{
"t": 1784904900,
"o": 315.505,
"h": 315.87,
"l": 314.2,
"c": 314.88
},
{
"t": 1784905200,
"o": 314.825,
"h": 315.16,
"l": 314.49,
"c": 315.01
},
{
"t": 1784905500,
"o": 314.975,
"h": 315.35,
"l": 314.54,
"c": 315.03
},
{
"t": 1784905800,
"o": 314.825,
"h": 314.825,
"l": 313.56,
"c": 314.05
},
{
"t": 1784906100,
"o": 313.79,
"h": 314.2605,
"l": 312.825,
"c": 313.985
},
{
"t": 1784906400,
"o": 314.065,
"h": 314.59,
"l": 313.11,
"c": 313.1601
},
{
"t": 1784906700,
"o": 313.45,
"h": 313.45,
"l": 311.775,
"c": 311.835
},
{
"t": 1784907000,
"o": 311.61,
"h": 312.025,
"l": 310.87,
"c": 311.96
},
{
"t": 1784907300,
"o": 312,
"h": 312.005,
"l": 310.975,
"c": 311.405
},
{
"t": 1784907600,
"o": 311.26,
"h": 311.395,
"l": 310.31,
"c": 311.31
},
{
"t": 1784907900,
"o": 311.095,
"h": 311.755,
"l": 311.0673,
"c": 311.485
},
{
"t": 1784908200,
"o": 311.4607,
"h": 311.56,
"l": 311.13,
"c": 311.44
},
{
"t": 1784908500,
"o": 311.445,
"h": 311.692027,
"l": 311.315,
"c": 311.36
},
{
"t": 1784908800,
"o": 311.62,
"h": 311.62,
"l": 311.22,
"c": 311.49
},
{
"t": 1784909100,
"o": 311.5,
"h": 312.09,
"l": 311.3301,
"c": 312.04
},
{
"t": 1784909400,
"o": 312.03,
"h": 312.03,
"l": 311.605,
"c": 311.605
},
{
"t": 1784909700,
"o": 311.54,
"h": 311.6,
"l": 310.91,
"c": 310.91
},
{
"t": 1784910000,
"o": 310.7501,
"h": 311.1,
"l": 310.71,
"c": 311.008
},
{
"t": 1784910300,
"o": 310.81,
"h": 310.81,
"l": 310.39,
"c": 310.545
},
{
"t": 1784910600,
"o": 310.55,
"h": 310.96,
"l": 310.55,
"c": 310.56
},
{
"t": 1784910900,
"o": 310.73,
"h": 311.345,
"l": 310.58,
"c": 311.3
},
{
"t": 1784911200,
"o": 311.32,
"h": 311.62,
"l": 311.32,
"c": 311.425
},
{
"t": 1784911500,
"o": 311.39,
"h": 311.63,
"l": 311.39,
"c": 311.63
},
{
"t": 1784911800,
"o": 311.59,
"h": 311.8,
"l": 311.19,
"c": 311.31
},
{
"t": 1784912100,
"o": 311.37,
"h": 311.375,
"l": 311.04,
"c": 311.04
},
{
"t": 1784912400,
"o": 311.01,
"h": 311.01,
"l": 310.555,
"c": 310.92
},
{
"t": 1784912700,
"o": 310.835,
"h": 311.06,
"l": 310.835,
"c": 310.92
},
{
"t": 1784913000,
"o": 311.05,
"h": 311.07,
"l": 310.775,
"c": 310.97
},
{
"t": 1784913300,
"o": 310.98,
"h": 310.98,
"l": 310.5,
"c": 310.52
},
{
"t": 1784913600,
"o": 310.53,
"h": 310.77,
"l": 310.42,
"c": 310.695
},
{
"t": 1784913900,
"o": 310.602,
"h": 310.84,
"l": 310.44,
"c": 310.58
},
{
"t": 1784914200,
"o": 310.5,
"h": 310.61,
"l": 310.09,
"c": 310.205
},
{
"t": 1784914500,
"o": 310.18,
"h": 310.45,
"l": 310.1,
"c": 310.335
},
{
"t": 1784914800,
"o": 310.345,
"h": 310.44,
"l": 309.71,
"c": 309.87
},
{
"t": 1784915100,
"o": 309.7301,
"h": 310.4,
"l": 309.7301,
"c": 310.29
},
{
"t": 1784915400,
"o": 310.44,
"h": 310.525,
"l": 310.34,
"c": 310.34
},
{
"t": 1784915700,
"o": 310.29,
"h": 310.45,
"l": 310.26,
"c": 310.33
},
{
"t": 1784916000,
"o": 310.2,
"h": 310.47,
"l": 310.12,
"c": 310.365
},
{
"t": 1784916300,
"o": 310.35,
"h": 310.8,
"l": 310.35,
"c": 310.8
},
{
"t": 1784916600,
"o": 310.69,
"h": 311.1788,
"l": 310.67,
"c": 311.1788
},
{
"t": 1784916900,
"o": 311.09,
"h": 311.2,
"l": 310.76,
"c": 311.19
},
{
"t": 1784917200,
"o": 311.19,
"h": 311.43,
"l": 310.95,
"c": 311.43
},
{
"t": 1784917500,
"o": 311.39,
"h": 311.48,
"l": 311.295,
"c": 311.31
},
{
"t": 1784917800,
"o": 311.31,
"h": 311.47,
"l": 311.16,
"c": 311.16
},
{
"t": 1784918100,
"o": 311.13,
"h": 311.26,
"l": 310.86,
"c": 311.1721
},
{
"t": 1784918400,
"o": 311.01,
"h": 311.35,
"l": 310.83,
"c": 311.315
},
{
"t": 1784918700,
"o": 311.23,
"h": 311.46,
"l": 311.125,
"c": 311.24
},
{
"t": 1784919000,
"o": 311.07,
"h": 311.3,
"l": 310.93,
"c": 311.26
},
{
"t": 1784919300,
"o": 311.265,
"h": 311.34,
"l": 310.89,
"c": 311.13
},
{
"t": 1784919600,
"o": 310.99,
"h": 311.3199,
"l": 310.8725,
"c": 311.165
},
{
"t": 1784919900,
"o": 311.32,
"h": 311.33,
"l": 310.85,
"c": 310.99
},
{
"t": 1784920200,
"o": 311.03,
"h": 311.2495,
"l": 310.84,
"c": 311.125
},
{
"t": 1784920500,
"o": 311.1888,
"h": 311.1888,
"l": 310.58,
"c": 310.6
},
{
"t": 1784920800,
"o": 310.59,
"h": 310.94,
"l": 310.41,
"c": 310.44
},
{
"t": 1784921100,
"o": 310.395,
"h": 310.53,
"l": 310.25,
"c": 310.25
},
{
"t": 1784921400,
"o": 310.31,
"h": 310.49,
"l": 309.66,
"c": 309.66
},
{
"t": 1784921700,
"o": 309.665,
"h": 309.69,
"l": 309.29,
"c": 309.41
},
{
"t": 1784922000,
"o": 309.27,
"h": 309.48,
"l": 308.87,
"c": 308.87
},
{
"t": 1784922300,
"o": 308.95,
"h": 309.44,
"l": 308.95,
"c": 309.145
},
{
"t": 1784922600,
"o": 309.02,
"h": 309.495,
"l": 308.68,
"c": 308.72
},
{
"t": 1784922900,
"o": 308.85,
"h": 309.67,
"l": 308.8,
"c": 309.28
}
],
"overlays": {
"lines": [
{
"label": "PP $314.87",
"color": "#4a9eff",
"points": [
{
"t": 1784899800,
"v": 314.8737
},
{
"t": 1784922900,
"v": 314.8737
}
]
},
{
"label": "R1 $318.55",
"color": "#22a06b",
"points": [
{
"t": 1784899800,
"v": 318.5475
},
{
"t": 1784922900,
"v": 318.5475
}
]
},
{
"label": "S1 $305.99",
"color": "#e5484d",
"points": [
{
"t": 1784899800,
"v": 305.9925
},
{
"t": 1784922900,
"v": 305.9925
}
]
},
{
"label": "R2 $327.43",
"color": "#22a06b",
"points": [
{
"t": 1784899800,
"v": 327.4287
},
{
"t": 1784922900,
"v": 327.4287
}
]
},
{
"label": "S2 $302.32",
"color": "#e5484d",
"points": [
{
"t": 1784899800,
"v": 302.3187
},
{
"t": 1784922900,
"v": 302.3187
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 29,
"pct": 71,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 311.7,
"h": 312.7286,
"l": 309.25,
"c": 311.99
},
{
"t": 1784900100,
"o": 312.3,
"h": 312.3,
"l": 310.4401,
"c": 311.39
},
{
"t": 1784900400,
"o": 311.285,
"h": 311.285,
"l": 309.02,
"c": 310.455
},
{
"t": 1784900700,
"o": 311,
"h": 311.415,
"l": 308.87,
"c": 310.63
},
{
"t": 1784901000,
"o": 310.83,
"h": 312.2395,
"l": 310.335,
"c": 312.2
},
{
"t": 1784901300,
"o": 312.44,
"h": 312.6,
"l": 311.71,
"c": 312.24
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784899800,
"v": 310.9893
},
{
"t": 1784901300,
"v": 310.9893
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 28,
"pct": 68,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 311.7,
"h": 312.7286,
"l": 309.25,
"c": 311.99
},
{
"t": 1784900100,
"o": 312.3,
"h": 312.3,
"l": 310.4401,
"c": 311.39
},
{
"t": 1784900400,
"o": 311.285,
"h": 311.285,
"l": 309.02,
"c": 310.455
},
{
"t": 1784900700,
"o": 311,
"h": 311.415,
"l": 308.87,
"c": 310.63
},
{
"t": 1784901000,
"o": 310.83,
"h": 312.2395,
"l": 310.335,
"c": 312.2
},
{
"t": 1784901300,
"o": 312.44,
"h": 312.6,
"l": 311.71,
"c": 312.24
},
{
"t": 1784901600,
"o": 312.24,
"h": 313.23,
"l": 312.24,
"c": 313.225
},
{
"t": 1784901900,
"o": 313.22,
"h": 314.77,
"l": 313.21,
"c": 314.77
},
{
"t": 1784902200,
"o": 314.86,
"h": 314.86,
"l": 314.105,
"c": 314.62
},
{
"t": 1784902500,
"o": 314.8,
"h": 315,
"l": 314.51,
"c": 314.62
},
{
"t": 1784902800,
"o": 314.251,
"h": 314.595,
"l": 313.83,
"c": 314.255
},
{
"t": 1784903100,
"o": 314.3475,
"h": 314.62,
"l": 313.71,
"c": 314.15
},
{
"t": 1784903400,
"o": 313.91,
"h": 315,
"l": 313.8,
"c": 314.945
},
{
"t": 1784903700,
"o": 315.115,
"h": 316.16,
"l": 315.115,
"c": 316.16
},
{
"t": 1784904000,
"o": 316.29,
"h": 316.49,
"l": 315.5921,
"c": 315.815
},
{
"t": 1784904300,
"o": 315.815,
"h": 315.815,
"l": 315.14,
"c": 315.5175
},
{
"t": 1784904600,
"o": 315.44,
"h": 315.75,
"l": 315.2401,
"c": 315.505
},
{
"t": 1784904900,
"o": 315.505,
"h": 315.87,
"l": 314.2,
"c": 314.88
},
{
"t": 1784905200,
"o": 314.825,
"h": 315.16,
"l": 314.49,
"c": 315.01
},
{
"t": 1784905500,
"o": 314.975,
"h": 315.35,
"l": 314.54,
"c": 315.03
},
{
"t": 1784905800,
"o": 314.825,
"h": 314.825,
"l": 313.56,
"c": 314.05
},
{
"t": 1784906100,
"o": 313.79,
"h": 314.2605,
"l": 312.825,
"c": 313.985
},
{
"t": 1784906400,
"o": 314.065,
"h": 314.59,
"l": 313.11,
"c": 313.1601
},
{
"t": 1784906700,
"o": 313.45,
"h": 313.45,
"l": 311.775,
"c": 311.835
},
{
"t": 1784907000,
"o": 311.61,
"h": 312.025,
"l": 310.87,
"c": 311.96
},
{
"t": 1784907300,
"o": 312,
"h": 312.005,
"l": 310.975,
"c": 311.405
},
{
"t": 1784907600,
"o": 311.26,
"h": 311.395,
"l": 310.31,
"c": 311.31
},
{
"t": 1784907900,
"o": 311.095,
"h": 311.755,
"l": 311.0673,
"c": 311.485
},
{
"t": 1784908200,
"o": 311.4607,
"h": 311.56,
"l": 311.13,
"c": 311.44
},
{
"t": 1784908500,
"o": 311.445,
"h": 311.692027,
"l": 311.315,
"c": 311.36
},
{
"t": 1784908800,
"o": 311.62,
"h": 311.62,
"l": 311.22,
"c": 311.49
},
{
"t": 1784909100,
"o": 311.5,
"h": 312.09,
"l": 311.3301,
"c": 312.04
},
{
"t": 1784909400,
"o": 312.03,
"h": 312.03,
"l": 311.605,
"c": 311.605
},
{
"t": 1784909700,
"o": 311.54,
"h": 311.6,
"l": 310.91,
"c": 310.91
},
{
"t": 1784910000,
"o": 310.7501,
"h": 311.1,
"l": 310.71,
"c": 311.008
},
{
"t": 1784910300,
"o": 310.81,
"h": 310.81,
"l": 310.39,
"c": 310.545
},
{
"t": 1784910600,
"o": 310.55,
"h": 310.96,
"l": 310.55,
"c": 310.56
},
{
"t": 1784910900,
"o": 310.73,
"h": 311.345,
"l": 310.58,
"c": 311.3
},
{
"t": 1784911200,
"o": 311.32,
"h": 311.62,
"l": 311.32,
"c": 311.425
},
{
"t": 1784911500,
"o": 311.39,
"h": 311.63,
"l": 311.39,
"c": 311.63
},
{
"t": 1784911800,
"o": 311.59,
"h": 311.8,
"l": 311.19,
"c": 311.31
},
{
"t": 1784912100,
"o": 311.37,
"h": 311.375,
"l": 311.04,
"c": 311.04
},
{
"t": 1784912400,
"o": 311.01,
"h": 311.01,
"l": 310.555,
"c": 310.92
},
{
"t": 1784912700,
"o": 310.835,
"h": 311.06,
"l": 310.835,
"c": 310.92
},
{
"t": 1784913000,
"o": 311.05,
"h": 311.07,
"l": 310.775,
"c": 310.97
},
{
"t": 1784913300,
"o": 310.98,
"h": 310.98,
"l": 310.5,
"c": 310.52
},
{
"t": 1784913600,
"o": 310.53,
"h": 310.77,
"l": 310.42,
"c": 310.695
},
{
"t": 1784913900,
"o": 310.602,
"h": 310.84,
"l": 310.44,
"c": 310.58
},
{
"t": 1784914200,
"o": 310.5,
"h": 310.61,
"l": 310.09,
"c": 310.205
},
{
"t": 1784914500,
"o": 310.18,
"h": 310.45,
"l": 310.1,
"c": 310.335
},
{
"t": 1784914800,
"o": 310.345,
"h": 310.44,
"l": 309.71,
"c": 309.87
},
{
"t": 1784915100,
"o": 309.7301,
"h": 310.4,
"l": 309.7301,
"c": 310.29
},
{
"t": 1784915400,
"o": 310.44,
"h": 310.525,
"l": 310.34,
"c": 310.34
},
{
"t": 1784915700,
"o": 310.29,
"h": 310.45,
"l": 310.26,
"c": 310.33
},
{
"t": 1784916000,
"o": 310.2,
"h": 310.47,
"l": 310.12,
"c": 310.365
},
{
"t": 1784916300,
"o": 310.35,
"h": 310.8,
"l": 310.35,
"c": 310.8
},
{
"t": 1784916600,
"o": 310.69,
"h": 311.1788,
"l": 310.67,
"c": 311.1788
},
{
"t": 1784916900,
"o": 311.09,
"h": 311.2,
"l": 310.76,
"c": 311.19
},
{
"t": 1784917200,
"o": 311.19,
"h": 311.43,
"l": 310.95,
"c": 311.43
},
{
"t": 1784917500,
"o": 311.39,
"h": 311.48,
"l": 311.295,
"c": 311.31
},
{
"t": 1784917800,
"o": 311.31,
"h": 311.47,
"l": 311.16,
"c": 311.16
},
{
"t": 1784918100,
"o": 311.13,
"h": 311.26,
"l": 310.86,
"c": 311.1721
},
{
"t": 1784918400,
"o": 311.01,
"h": 311.35,
"l": 310.83,
"c": 311.315
},
{
"t": 1784918700,
"o": 311.23,
"h": 311.46,
"l": 311.125,
"c": 311.24
},
{
"t": 1784919000,
"o": 311.07,
"h": 311.3,
"l": 310.93,
"c": 311.26
},
{
"t": 1784919300,
"o": 311.265,
"h": 311.34,
"l": 310.89,
"c": 311.13
},
{
"t": 1784919600,
"o": 310.99,
"h": 311.3199,
"l": 310.8725,
"c": 311.165
},
{
"t": 1784919900,
"o": 311.32,
"h": 311.33,
"l": 310.85,
"c": 310.99
},
{
"t": 1784920200,
"o": 311.03,
"h": 311.2495,
"l": 310.84,
"c": 311.125
},
{
"t": 1784920500,
"o": 311.1888,
"h": 311.1888,
"l": 310.58,
"c": 310.6
},
{
"t": 1784920800,
"o": 310.59,
"h": 310.94,
"l": 310.41,
"c": 310.44
},
{
"t": 1784921100,
"o": 310.395,
"h": 310.53,
"l": 310.25,
"c": 310.25
},
{
"t": 1784921400,
"o": 310.31,
"h": 310.49,
"l": 309.66,
"c": 309.66
},
{
"t": 1784921700,
"o": 309.665,
"h": 309.69,
"l": 309.29,
"c": 309.41
},
{
"t": 1784922000,
"o": 309.27,
"h": 309.48,
"l": 308.87,
"c": 308.87
},
{
"t": 1784922300,
"o": 308.95,
"h": 309.44,
"l": 308.95,
"c": 309.145
},
{
"t": 1784922600,
"o": 309.02,
"h": 309.495,
"l": 308.68,
"c": 308.72
},
{
"t": 1784922900,
"o": 308.85,
"h": 309.67,
"l": 308.8,
"c": 309.28
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784899800,
"v": 312.27
},
{
"t": 1784922900,
"v": 312.27
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 4,
"pct": 10,
"example": {
"date": "2026-06-18",
"bars": [
{
"t": 1781740800,
"o": 242.86,
"h": 243.36,
"l": 238.28,
"c": 242.91
},
{
"t": 1782086400,
"o": 242.51,
"h": 247.895,
"l": 240,
"c": 247.29
},
{
"t": 1782172800,
"o": 245.28,
"h": 249.67,
"l": 244.47,
"c": 248.52
},
{
"t": 1782259200,
"o": 243.63,
"h": 248.65,
"l": 240.2227,
"c": 246.51
},
{
"t": 1782345600,
"o": 245.06,
"h": 253.73,
"l": 244.605,
"c": 253.56
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $251.75",
"color": "#22a06b",
"points": [
{
"t": 1781740800,
"v": 251.755
},
{
"t": 1782345600,
"v": 251.755
}
]
},
{
"label": "Box bottom $238.28",
"color": "#e5484d",
"points": [
{
"t": 1781740800,
"v": 238.28
},
{
"t": 1782345600,
"v": 238.28
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 3,
"pct": 7,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784295000,
"o": 311.73,
"h": 311.81,
"l": 307.65,
"c": 308.255
},
{
"t": 1784295300,
"o": 308.14,
"h": 308.98,
"l": 307.48,
"c": 308.39
},
{
"t": 1784295600,
"o": 308.32,
"h": 309.065,
"l": 307.76,
"c": 308.065
},
{
"t": 1784295900,
"o": 309.39,
"h": 310.82,
"l": 308.74,
"c": 310.47
},
{
"t": 1784296200,
"o": 310.67,
"h": 311.56,
"l": 309.92,
"c": 310.435
},
{
"t": 1784296500,
"o": 310.545,
"h": 312.07,
"l": 310.545,
"c": 311.97
},
{
"t": 1784296800,
"o": 311.71,
"h": 311.88,
"l": 310.6919,
"c": 311.595
},
{
"t": 1784297100,
"o": 311.2888,
"h": 311.9,
"l": 310.5256,
"c": 311.175
},
{
"t": 1784297400,
"o": 311.13,
"h": 311.71,
"l": 310.83,
"c": 311.58
},
{
"t": 1784297700,
"o": 311.58,
"h": 311.94,
"l": 310.3451,
"c": 311.35
},
{
"t": 1784298000,
"o": 311.94,
"h": 312.61,
"l": 311.36,
"c": 312.15
},
{
"t": 1784298300,
"o": 312.15,
"h": 312.57,
"l": 311.37,
"c": 311.695
},
{
"t": 1784298600,
"o": 311.7,
"h": 311.9699,
"l": 310.481,
"c": 310.5
},
{
"t": 1784298900,
"o": 310.48,
"h": 311.17,
"l": 310.255,
"c": 310.945
},
{
"t": 1784299200,
"o": 310.81,
"h": 310.96,
"l": 310,
"c": 310.735
},
{
"t": 1784299500,
"o": 310.81,
"h": 311.02,
"l": 310.44,
"c": 310.44
},
{
"t": 1784299800,
"o": 310.235,
"h": 310.84,
"l": 310,
"c": 310.01
},
{
"t": 1784300100,
"o": 310.09,
"h": 310.135,
"l": 309.27,
"c": 309.55
},
{
"t": 1784300400,
"o": 309.73,
"h": 309.755,
"l": 308.44,
"c": 308.465
},
{
"t": 1784300700,
"o": 308.35,
"h": 309.65,
"l": 308.35,
"c": 309.1
},
{
"t": 1784301000,
"o": 309.24,
"h": 309.7304,
"l": 308.77,
"c": 309.7304
},
{
"t": 1784301300,
"o": 309.775,
"h": 309.84,
"l": 309.36,
"c": 309.39
},
{
"t": 1784301600,
"o": 309.495,
"h": 309.6795,
"l": 309.22,
"c": 309.6795
},
{
"t": 1784301900,
"o": 309.65,
"h": 309.79,
"l": 308.66,
"c": 308.7995
},
{
"t": 1784302200,
"o": 308.575,
"h": 308.785,
"l": 307.83,
"c": 307.83
},
{
"t": 1784302500,
"o": 308.08,
"h": 308.28,
"l": 307.86,
"c": 308.06
},
{
"t": 1784302800,
"o": 307.84,
"h": 308.66,
"l": 307.84,
"c": 308.51
},
{
"t": 1784303100,
"o": 308.51,
"h": 308.9,
"l": 307.85,
"c": 307.865
},
{
"t": 1784303400,
"o": 307.91,
"h": 307.95,
"l": 307.455,
"c": 307.5175
},
{
"t": 1784303700,
"o": 307.56,
"h": 307.73,
"l": 306.81,
"c": 307.015
},
{
"t": 1784304000,
"o": 307.17,
"h": 308.085,
"l": 307.135,
"c": 307.81
},
{
"t": 1784304300,
"o": 307.67,
"h": 307.96,
"l": 307.52,
"c": 307.86
},
{
"t": 1784304600,
"o": 307.86,
"h": 308.17,
"l": 307.39,
"c": 308
},
{
"t": 1784304900,
"o": 307.95,
"h": 308.58,
"l": 307.68,
"c": 307.88
},
{
"t": 1784305200,
"o": 308.015,
"h": 309.18,
"l": 307.86,
"c": 309.05
},
{
"t": 1784305500,
"o": 308.99,
"h": 309.54,
"l": 308.89,
"c": 309.215
},
{
"t": 1784305800,
"o": 309.2101,
"h": 309.52,
"l": 308.95,
"c": 309.21
},
{
"t": 1784306100,
"o": 309.32,
"h": 309.62,
"l": 309.21,
"c": 309.32
},
{
"t": 1784306400,
"o": 309.3025,
"h": 309.335,
"l": 307.01,
"c": 307.45
},
{
"t": 1784306700,
"o": 307.31,
"h": 307.685,
"l": 307.22,
"c": 307.52
},
{
"t": 1784307000,
"o": 307.66,
"h": 307.68,
"l": 307.18,
"c": 307.595
},
{
"t": 1784307300,
"o": 307.52,
"h": 307.97,
"l": 307.4,
"c": 307.775
},
{
"t": 1784307600,
"o": 307.81,
"h": 308,
"l": 307.62,
"c": 307.75
},
{
"t": 1784307900,
"o": 307.725,
"h": 307.82,
"l": 307.34,
"c": 307.81
},
{
"t": 1784308200,
"o": 307.65,
"h": 307.82,
"l": 307.62,
"c": 307.65
},
{
"t": 1784308500,
"o": 307.65,
"h": 309.1,
"l": 307.64,
"c": 308.67
},
{
"t": 1784308800,
"o": 308.71,
"h": 309.74,
"l": 308.71,
"c": 309.575
},
{
"t": 1784309100,
"o": 309.575,
"h": 310.5,
"l": 309.575,
"c": 310.14
},
{
"t": 1784309400,
"o": 310.175,
"h": 310.48,
"l": 310.01,
"c": 310.37
},
{
"t": 1784309700,
"o": 310.355,
"h": 310.355,
"l": 309.85,
"c": 310.215
},
{
"t": 1784310000,
"o": 310.36,
"h": 311.36,
"l": 310.25,
"c": 311.26
},
{
"t": 1784310300,
"o": 311.26,
"h": 311.4999,
"l": 310.63,
"c": 311.22
},
{
"t": 1784310600,
"o": 311.215,
"h": 311.67,
"l": 311.1863,
"c": 311.61
},
{
"t": 1784310900,
"o": 311.56,
"h": 311.745,
"l": 311.4,
"c": 311.57
},
{
"t": 1784311200,
"o": 311.57,
"h": 311.5944,
"l": 311.28,
"c": 311.28
},
{
"t": 1784311500,
"o": 311.32,
"h": 311.7,
"l": 311.32,
"c": 311.605
},
{
"t": 1784311800,
"o": 311.57,
"h": 311.62,
"l": 311.23,
"c": 311.62
},
{
"t": 1784312100,
"o": 311.68,
"h": 312.18,
"l": 311.64,
"c": 311.76
},
{
"t": 1784312400,
"o": 311.88,
"h": 312.07,
"l": 311.78,
"c": 312.035
},
{
"t": 1784312700,
"o": 312.04,
"h": 312.13,
"l": 311.875,
"c": 311.98
},
{
"t": 1784313000,
"o": 312.035,
"h": 312.215,
"l": 311.77,
"c": 311.855
},
{
"t": 1784313300,
"o": 311.845,
"h": 312,
"l": 311.715,
"c": 311.78
},
{
"t": 1784313600,
"o": 311.73,
"h": 311.82,
"l": 311.14,
"c": 311.14
},
{
"t": 1784313900,
"o": 311.11,
"h": 311.61,
"l": 311.11,
"c": 311.53
},
{
"t": 1784314200,
"o": 311.68,
"h": 311.935,
"l": 311.68,
"c": 311.74
},
{
"t": 1784314500,
"o": 311.82,
"h": 312.05,
"l": 311.45,
"c": 311.755
},
{
"t": 1784314800,
"o": 311.7775,
"h": 311.805,
"l": 311.205,
"c": 311.205
},
{
"t": 1784315100,
"o": 311.09,
"h": 311.58,
"l": 311.0756,
"c": 311.33
},
{
"t": 1784315400,
"o": 311.26,
"h": 311.49,
"l": 311.2,
"c": 311.38
},
{
"t": 1784315700,
"o": 311.36,
"h": 311.64,
"l": 311.16,
"c": 311.45
},
{
"t": 1784316000,
"o": 311.49,
"h": 311.49,
"l": 311.14,
"c": 311.14
},
{
"t": 1784316300,
"o": 311.255,
"h": 311.34,
"l": 310.8,
"c": 310.89
},
{
"t": 1784316600,
"o": 310.86,
"h": 311.5,
"l": 310.695,
"c": 311.39
},
{
"t": 1784316900,
"o": 311.51,
"h": 312.3,
"l": 311.51,
"c": 312.2
},
{
"t": 1784317200,
"o": 312.2,
"h": 312.34,
"l": 311.9301,
"c": 312.32
},
{
"t": 1784317500,
"o": 312.225,
"h": 312.75,
"l": 311.81,
"c": 312.46
},
{
"t": 1784317800,
"o": 312.545,
"h": 313.13,
"l": 312.095,
"c": 312.36
},
{
"t": 1784318100,
"o": 312.095,
"h": 313.15,
"l": 312.095,
"c": 312.68
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 1,
"pct": 2,
"example": {
"date": "2026-06-26",
"bars": [
{
"t": 1782480600,
"o": 252.98,
"h": 254.1,
"l": 251.73,
"c": 252.225
},
{
"t": 1782480900,
"o": 252.9,
"h": 253.895,
"l": 252.775,
"c": 253.89
},
{
"t": 1782481200,
"o": 253.5,
"h": 253.59,
"l": 252.33,
"c": 253.16
},
{
"t": 1782481500,
"o": 253.235,
"h": 253.78,
"l": 252.6,
"c": 253.305
},
{
"t": 1782481800,
"o": 253.13,
"h": 253.135,
"l": 251.9,
"c": 252.32
},
{
"t": 1782482100,
"o": 252.32,
"h": 253.29,
"l": 252.2,
"c": 252.98
},
{
"t": 1782482400,
"o": 253.37,
"h": 253.855,
"l": 252.63,
"c": 253.1169
},
{
"t": 1782482700,
"o": 253.31,
"h": 254.51,
"l": 253.31,
"c": 254.49
},
{
"t": 1782483000,
"o": 254.5,
"h": 255.39,
"l": 254.39,
"c": 255.36
},
{
"t": 1782483300,
"o": 255.76,
"h": 256.0675,
"l": 255,
"c": 255.205
},
{
"t": 1782483600,
"o": 255.11,
"h": 255.26,
"l": 254.055,
"c": 254.2757
},
{
"t": 1782483900,
"o": 254.2392,
"h": 254.405,
"l": 253.79,
"c": 254.05
},
{
"t": 1782484200,
"o": 253.99,
"h": 254.05,
"l": 253.025,
"c": 253.485
},
{
"t": 1782484500,
"o": 253.345,
"h": 253.54,
"l": 252.97,
"c": 253.54
},
{
"t": 1782484800,
"o": 253.605,
"h": 253.75,
"l": 253.175,
"c": 253.175
},
{
"t": 1782485100,
"o": 253.45,
"h": 253.92,
"l": 253.3,
"c": 253.37
},
{
"t": 1782485400,
"o": 253.295,
"h": 253.6,
"l": 253.081,
"c": 253.56
},
{
"t": 1782485700,
"o": 253.56,
"h": 254.22,
"l": 253.47,
"c": 254.22
},
{
"t": 1782486000,
"o": 254.11,
"h": 254.4,
"l": 253.46,
"c": 253.8151
},
{
"t": 1782486300,
"o": 253.86,
"h": 253.86,
"l": 253.18,
"c": 253.54
},
{
"t": 1782486600,
"o": 253.62,
"h": 253.98,
"l": 253.62,
"c": 253.94
},
{
"t": 1782486900,
"o": 253.875,
"h": 254.13,
"l": 253.73,
"c": 253.85
},
{
"t": 1782487200,
"o": 253.89,
"h": 254.05,
"l": 253.7,
"c": 253.91
},
{
"t": 1782487500,
"o": 253.84,
"h": 254.52,
"l": 253.8,
"c": 254.32
},
{
"t": 1782487800,
"o": 254.33,
"h": 254.51,
"l": 253.98,
"c": 254.29
},
{
"t": 1782488100,
"o": 254.25,
"h": 254.69,
"l": 253.98,
"c": 254.69
},
{
"t": 1782488400,
"o": 254.87,
"h": 255.29,
"l": 254.6,
"c": 255.29
},
{
"t": 1782488700,
"o": 255.28,
"h": 255.73,
"l": 254.99,
"c": 255.54
},
{
"t": 1782489000,
"o": 255.71,
"h": 256.14,
"l": 255.53,
"c": 255.82
},
{
"t": 1782489300,
"o": 255.75,
"h": 256.14,
"l": 255.695,
"c": 255.79
},
{
"t": 1782489600,
"o": 255.7,
"h": 256.34,
"l": 255.65,
"c": 256.121
},
{
"t": 1782489900,
"o": 256.55,
"h": 256.71,
"l": 256.2,
"c": 256.64
},
{
"t": 1782490200,
"o": 256.53,
"h": 256.53,
"l": 255.89,
"c": 256.125
},
{
"t": 1782490500,
"o": 255.92,
"h": 256.02,
"l": 255.685,
"c": 255.86
},
{
"t": 1782490800,
"o": 256.01,
"h": 256.05,
"l": 255.55,
"c": 255.61
},
{
"t": 1782491100,
"o": 255.535,
"h": 255.535,
"l": 255.105,
"c": 255.17
},
{
"t": 1782491400,
"o": 255.11,
"h": 255.25,
"l": 254.485,
"c": 254.87
},
{
"t": 1782491700,
"o": 254.75,
"h": 255.18,
"l": 254.676,
"c": 254.915
},
{
"t": 1782492000,
"o": 254.76,
"h": 255.06,
"l": 254.75,
"c": 254.875
},
{
"t": 1782492300,
"o": 254.99,
"h": 254.99,
"l": 254.445,
"c": 254.445
},
{
"t": 1782492600,
"o": 254.49,
"h": 254.94,
"l": 254.43,
"c": 254.69
},
{
"t": 1782492900,
"o": 254.655,
"h": 254.68,
"l": 254.42,
"c": 254.46
},
{
"t": 1782493200,
"o": 254.53,
"h": 254.59,
"l": 254.265,
"c": 254.59
},
{
"t": 1782493500,
"o": 254.66,
"h": 254.68,
"l": 254.39,
"c": 254.622
},
{
"t": 1782493800,
"o": 254.555,
"h": 255.2,
"l": 254.43,
"c": 255.15
},
{
"t": 1782494100,
"o": 255.16,
"h": 255.305,
"l": 254.91,
"c": 255.01
},
{
"t": 1782494400,
"o": 255.02,
"h": 255.1,
"l": 254.76,
"c": 254.78
},
{
"t": 1782494700,
"o": 254.98,
"h": 255.18,
"l": 254.86,
"c": 255.18
},
{
"t": 1782495000,
"o": 255.11,
"h": 255.485,
"l": 255.11,
"c": 255.37
},
{
"t": 1782495300,
"o": 255.27,
"h": 255.46,
"l": 255.1701,
"c": 255.22
},
{
"t": 1782495600,
"o": 255.22,
"h": 255.405,
"l": 255.0301,
"c": 255.18
},
{
"t": 1782495900,
"o": 255.215,
"h": 255.56,
"l": 255.17,
"c": 255.39
},
{
"t": 1782496200,
"o": 255.43,
"h": 256.22,
"l": 255.43,
"c": 255.795
},
{
"t": 1782496500,
"o": 255.79,
"h": 255.88,
"l": 255.54,
"c": 255.745
},
{
"t": 1782496800,
"o": 255.6,
"h": 255.74,
"l": 255.22,
"c": 255.26
},
{
"t": 1782497100,
"o": 255.4,
"h": 255.41,
"l": 255.03,
"c": 255.03
},
{
"t": 1782497400,
"o": 255.04,
"h": 255.2,
"l": 254.89,
"c": 255.085
},
{
"t": 1782497700,
"o": 255.12,
"h": 255.36,
"l": 255.0139,
"c": 255.24
},
{
"t": 1782498000,
"o": 255.21,
"h": 255.835,
"l": 255.095,
"c": 255.835
},
{
"t": 1782498300,
"o": 255.69,
"h": 255.78,
"l": 255.44,
"c": 255.535
},
{
"t": 1782498600,
"o": 255.455,
"h": 255.98,
"l": 255.38,
"c": 255.45
},
{
"t": 1782498900,
"o": 255.505,
"h": 255.5994,
"l": 255.145,
"c": 255.34
},
{
"t": 1782499200,
"o": 255.34,
"h": 255.58,
"l": 255.18,
"c": 255.355
},
{
"t": 1782499500,
"o": 255.32,
"h": 255.48,
"l": 254.715,
"c": 254.905
},
{
"t": 1782499800,
"o": 254.805,
"h": 254.805,
"l": 254.34,
"c": 254.5375
},
{
"t": 1782500100,
"o": 254.555,
"h": 254.57,
"l": 254.43,
"c": 254.53
},
{
"t": 1782500400,
"o": 254.435,
"h": 254.64,
"l": 254.19,
"c": 254.62
},
{
"t": 1782500700,
"o": 254.63,
"h": 254.79,
"l": 254.23,
"c": 254.7225
},
{
"t": 1782501000,
"o": 254.745,
"h": 254.82,
"l": 254.435,
"c": 254.81
},
{
"t": 1782501300,
"o": 254.73,
"h": 254.81,
"l": 253.995,
"c": 254.025
},
{
"t": 1782501600,
"o": 253.96,
"h": 254.025,
"l": 253.62,
"c": 253.76
},
{
"t": 1782501900,
"o": 253.74,
"h": 253.8,
"l": 253.39,
"c": 253.485
},
{
"t": 1782502200,
"o": 253.38,
"h": 253.38,
"l": 252.44,
"c": 252.44
},
{
"t": 1782502500,
"o": 252.435,
"h": 252.65,
"l": 251.455,
"c": 252.64
},
{
"t": 1782502800,
"o": 252.86,
"h": 253.68,
"l": 252.84,
"c": 253.345
},
{
"t": 1782503100,
"o": 253.335,
"h": 254.65,
"l": 252.48,
"c": 253.9
},
{
"t": 1782503400,
"o": 254.31,
"h": 256,
"l": 254.055,
"c": 254.34
},
{
"t": 1782503700,
"o": 254.22,
"h": 254.49,
"l": 253.16,
"c": 253.83
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 316.49,
"low": 308.68,
"close": 309.24,
"date": "2026-07-24"
},
"woodie_pivots": {
"PP": 310.91,
"R1": 313.15,
"S1": 305.34,
"R2": 318.72,
"S2": 303.1
},
"swing": {
"high_20d": 326.92,
"low_20d": 251.46,
"high_60d": 326.92,
"low_60d": 234.14
},
"orb": {
"high": 312.73,
"low": 309.02,
"date": "2026-07-24"
},
"vwap": 311.35,
"volume_profile": {
"poc": 317.26,
"vah": 325.16,
"val": 269.26,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-18",
"o": 242.86,
"h": 243.36,
"l": 238.28,
"c": 242.91,
"v": 4962727.983761
},
{
"d": "2026-06-22",
"o": 242.51,
"h": 247.895,
"l": 240,
"c": 247.29,
"v": 1877780.558505
},
{
"d": "2026-06-23",
"o": 245.28,
"h": 249.67,
"l": 244.47,
"c": 248.52,
"v": 1501616.030935
},
{
"d": "2026-06-24",
"o": 243.63,
"h": 248.65,
"l": 240.2227,
"c": 246.51,
"v": 1684082.392081
},
{
"d": "2026-06-25",
"o": 245.06,
"h": 253.73,
"l": 244.605,
"c": 253.56,
"v": 1807156.726939
},
{
"d": "2026-06-26",
"o": 252.98,
"h": 256.71,
"l": 251.455,
"c": 254.06,
"v": 6961329.515362
},
{
"d": "2026-06-29",
"o": 256.61,
"h": 265.83,
"l": 256.36,
"c": 259.22,
"v": 2393247.619502
},
{
"d": "2026-06-30",
"o": 260.62,
"h": 262.08,
"l": 254.79,
"c": 255.67,
"v": 1907652.517792
},
{
"d": "2026-07-01",
"o": 257.46,
"h": 264.96,
"l": 255.01,
"c": 264.87,
"v": 1872056.42682
},
{
"d": "2026-07-02",
"o": 267,
"h": 270.4,
"l": 264.325,
"c": 266.35,
"v": 1722195.254229
},
{
"d": "2026-07-06",
"o": 266.52,
"h": 272.35,
"l": 265.38,
"c": 268.99,
"v": 1720369.497863
},
{
"d": "2026-07-07",
"o": 267.65,
"h": 269.49,
"l": 261.565,
"c": 266.33,
"v": 1838818.361997
},
{
"d": "2026-07-08",
"o": 271.63,
"h": 281.25,
"l": 270,
"c": 280.68,
"v": 2467740.101363
},
{
"d": "2026-07-09",
"o": 281.43,
"h": 283.68,
"l": 279.05,
"c": 283.3,
"v": 1844236.603408
},
{
"d": "2026-07-10",
"o": 286.32,
"h": 287.147,
"l": 277.55,
"c": 283.74,
"v": 1932683.995728
},
{
"d": "2026-07-13",
"o": 290.82,
"h": 299.05,
"l": 289.54,
"c": 296.88,
"v": 2146235.132995
},
{
"d": "2026-07-14",
"o": 300,
"h": 303.69,
"l": 296.72,
"c": 303.4,
"v": 2266011.758417
},
{
"d": "2026-07-15",
"o": 301.53,
"h": 304.36,
"l": 295.21,
"c": 299.18,
"v": 2325436.303763
},
{
"d": "2026-07-16",
"o": 301.99,
"h": 308.415,
"l": 301.01,
"c": 305.85,
"v": 1871320.190278
},
{
"d": "2026-07-17",
"o": 311.73,
"h": 313.15,
"l": 306.81,
"c": 312.6,
"v": 2139401.174492
},
{
"d": "2026-07-20",
"o": 312.95,
"h": 319.36,
"l": 312.95,
"c": 315.31,
"v": 1589626.389516
},
{
"d": "2026-07-21",
"o": 319.26,
"h": 321,
"l": 315.234,
"c": 319.76,
"v": 2121114.305289
},
{
"d": "2026-07-22",
"o": 326.67,
"h": 326.92,
"l": 315.68,
"c": 315.82,
"v": 2589742.36126
},
{
"d": "2026-07-23",
"o": 323.4,
"h": 323.755,
"l": 311.2,
"c": 312.27,
"v": 2298560.711618
},
{
"d": "2026-07-24",
"o": 311.7,
"h": 316.49,
"l": 308.68,
"c": 309.24,
"v": 2000765.755854
}
]
},
"news": [
{
"title": "This Group of Stocks Is Surging Due to the Surge in Oil Prices. Should You Invest?",
"url": "https://www.fool.com/investing/2026/07/24/this-group-of-stocks-is-surging-due-to-the-surge-i/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-24T20:05:00Z",
"summary": "Refiner stocks have significantly outperformed the broader energy sector and S&P 500 due to a global shortage of refining capacity, which has driven crack spreads (refiner profit margins) to record highs of $64. Despite geopolitical conflicts and infrastructure damage reducing gl"
},
{
"title": "Piper Sandler Favors MPC and VLO Among Large-Cap Refiners By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/piper-sandler-favors-mpc-and-vlo-among-largecap-refiners-93CH-4812434",
"source": "Investing.com",
"date": "2026-07-24T19:44:10Z",
"summary": "Investing.com -- Piper Sandler analyst John Royall assumed coverage of large-cap independent refiners with a modestly positive view, highlighting Marathon Petroleum and Valero Energy as top picks despite current valuation concerns following the sector's significant rally in 2026."
},
{
"title": "Bank of England to hold steady this year but Iran war inflation risks persist: Reuters poll",
"url": "https://www.reuters.com/world/uk/bank-england-hold-steady-this-year-iran-war-inflation-risks-persist-2026-07-24/",
"source": "Reuters",
"date": "2026-07-24T11:53:25Z",
"summary": "LONDON, July 24 (Reuters) - The Bank of England will not shift its key interest rate from 3.75% on Thursday according to all 70 economists in a July 21-24 Reuters poll, and likely not for another year as inflation is expected to remain firmly above the central bank's 2.0% target."
},
{
"title": "Sterling set to end three-week winning run as BoE decision nears",
"url": "https://www.reuters.com/world/uk/sterling-set-end-three-week-winning-run-boe-decision-nears-2026-07-24/",
"source": "Reuters",
"date": "2026-07-24T10:29:27Z",
"summary": "July 24 (Reuters) - The British pound looked set to snap a three-week winning streak on Friday, as a softer inflation reading and the deteriorating Middle East conflict prompted investors to reassess their positioning ahead of the central bank meeting next week.\n\nSterling was tra"
},
{
"title": "BOE Bond Sales Decision Complicated by Burnham Yield Surge",
"url": "https://www.bloomberg.com/news/articles/2026-07-24/boe-bond-sales-decision-burnham-yield-surge",
"source": "Bloomberg Business",
"date": "2026-07-24T04:00:00Z",
"summary": "Only last month, Andrew Bailey again insistedBloomberg Terminal quantitative tightening is here to stay. The Bank of England governor has been adamant the UK central bank needs to keep slashing its bond holdings to clear the decks for the next crisis and take interest-rate risk o"
},
{
"title": "Earnings call transcript: Ujjivan Small Finance Bank lifts FY27 outlook in Q1 2026 By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-ujjivan-small-finance-bank-lifts-fy27-outlook-in-q1-2026-93CH-4809251",
"source": "Investing.com",
"date": "2026-07-23T13:51:15Z",
"summary": "Ujjivan Small Finance Bank posted a strong first quarter for fiscal 2027, with profit after tax of INR 317 crores, return on assets of 2.2% and return on equity of 18.2%. The bank also raised its full-year return on assets guidance to 1.8%-2.0%, cut its credit cost outlook and ke"
},
{
"title": "Brent crude tops $100 a barrel. How the next stop could be $120",
"url": "https://www.cnbc.com/2026/07/23/brent-crude-tops-100-a-barrel-how-the-next-stop-could-be-120.html",
"source": "CNBC",
"date": "2026-07-23T13:36:29Z",
"summary": "Goldman Sachs warns on oil prices and so called tank bottoms ( and loves a new natural gas-related name).\n\nSUBSCRIBE TO CNBC'S \"POWER INSIDER NEWSLETTER\n\nWhat I'm hearing from energy insiders\n\nU.S. oil just topped $90 a barrel and Brent crude is passed $100 a barrel.\n\nA number of"
},
{
"title": "South Africa unexpectedly keeps key rate unchanged, rand falls By Reuters",
"url": "https://www.investing.com/news/economy-news/south-africa-unexpectedly-keeps-key-rate-unchanged-rand-falls-4809093",
"source": "Investing.com",
"date": "2026-07-23T13:24:31Z",
"summary": "PRETORIA, July 23 (Reuters) - South Africa's central bank unexpectedly kept its key interest rate unchanged at 7% on Thursday, sending the rand currency weaker as most economists had predicted another rate hike.\n\nThe bank's Monetary Policy Committee (MPC) said in a statement that"
},
{
"title": "South Africa unexpectedly keeps key rate unchanged, rand falls",
"url": "https://www.reuters.com/world/africa/south-africa-unexpectedly-keeps-key-rate-unchanged-rand-falls-2026-07-23/",
"source": "Reuters",
"date": "2026-07-23T13:22:40Z",
"summary": "PRETORIA, July 23 (Reuters) - South Africa's central bank unexpectedly kept its key interest rate (ZAREPO=ECI), opens new tab unchanged at 7% on Thursday, sending the rand currency weaker as most economists had predicted another rate hike.\n\nThe bank's Monetary Policy Committee ("
},
{
"title": "Inflation data gives Andy Burnham's cost of living pledge a boost",
"url": "https://www.ft.com/content/39aa90bd-1869-4188-9280-188ccf69ef56",
"source": "Financial Times News",
"date": "2026-07-23T04:00:20Z",
"summary": "Andy Burnham's vows to lead a \"cost of living\" government received a boost on his third day in office as inflation data for June undershot City forecasts.\n\nCoupled with sluggish wage growth and a weak labour market, the drop in inflation to 2.6 per cent should reduce the need for"
},
{
"title": "Marathon Petroleum Corporation (MPC) Is a Trending Stock: Facts to Know Before Betting on It",
"url": "https://www.zacks.com/stock/news/2958967/marathon-petroleum-corporation-mpc-is-a-trending-stock-facts-to-know-before-betting-on-it?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|most_searched_stocks-2958967",
"source": "Zacks Investment Research",
"date": "2026-07-23 10:00:33",
"summary": "Zacks.com users have recently been watching Marathon Petroleum (MPC) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects."
},
{
"title": "South Africa Set for Rate Hike as Inflation Flares: Day Guide",
"url": "https://www.bloomberg.com/news/articles/2026-07-22/south-africa-set-rate-hike-inflation-flares-day-guide",
"source": "Bloomberg Business",
"date": "2026-07-22T23:00:00Z",
"summary": "The decision is expected to be finely balanced, with some economists expecting a 25-basis-point hike to cool inflation expectations, while others argue that the central bank can afford to wait due to a relatively strong rand.\n\nSouth Africa's central bank appears set to raise borr"
},
{
"title": "Swipe fees driving up school supply costs: 'Undermines affordability'",
"url": "https://finance.yahoo.com/economy/policy/articles/swipe-fees-driving-school-supply-100112762.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T18:58:50Z",
"summary": "You might have heard about \"swipe fees,\" or the charges businesses have to pay each time someone uses a credit card.\n\nThese fees have garnered recent media attention due to how egregious they can get, and how much of a strain they put on retailers. Retailers that, as a result, pa"
},
{
"title": "Mild Macro Data Sets up AI Tech Earnings and a Busy August Corporate Event Stretch",
"url": "https://www.investing.com/analysis/mild-macro-data-sets-up-ai-tech-earnings-and-a-busy-august-corporate-event-stretch-200684386",
"source": "Investing.com",
"date": "2026-07-22T14:52:42Z",
"summary": "* Cooling inflation and resilient consumer spending have eased economic concerns, shifting Wall Street's focus squarely to earnings\n\n* Big Tech results, beginning today (July 22) after the bell, offer fresh insight into AI spending trends and corporate profitability\n\n* Rising oil"
},
{
"title": "Marathon Petroleum vs. HF Sinclair: Picking the Better Refining Play",
"url": "https://www.zacks.com/stock/news/2958523/marathon-petroleum-vs-hf-sinclair-picking-the-better-refining-play?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2958523",
"source": "Zacks Investment Research",
"date": "2026-07-22 12:35:16",
"summary": "MPC brings scale and logistics strength, but DINO's crude flexibility, upgrades and valuation edge tip the refining comparison."
},
{
"title": "Marathon Petroleum (MPC) Exceeds Market Returns: Some Facts to Consider",
"url": "https://www.zacks.com/stock/news/2957628/marathon-petroleum-mpc-exceeds-market-returns-some-facts-to-consider?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6-2957628",
"source": "Zacks Investment Research",
"date": "2026-07-21 18:47:07",
"summary": "Marathon Petroleum (MPC) closed at $319.76 in the latest trading session, marking a +1.41% move from the prior day."
},
{
"title": "Market Indexes Play Favorites: Tech Wins, Industrials Sulk on Monday",
"url": "https://www.fool.com/investing/2026/07/20/market-indexes-play-favorites-tech-wins-industrial/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-20T16:21:49Z",
"summary": "Tech stocks rallied on Monday while industrial stocks lagged, with the Nasdaq up 0.57% and the Dow down 0.30%. Alphabet surged 3% after reports of a new AI chip called 'Frozen v2' that runs Google's Gemini models more efficiently. The semiconductor sector broadly rallied on the n"
},
{
"title": "Why Marathon Petroleum (MPC) is a Top Momentum Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2954778/why-marathon-petroleum-mpc-is-a-top-momentum-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_momentum_score-2954778",
"source": "Zacks Investment Research",
"date": "2026-07-16 10:51:30",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service."
},
{
"title": "How Current Refining Margins Are Driving an Edge for MPC (Revised)",
"url": "https://www.zacks.com/stock/news/2954477/how-current-refining-margins-are-driving-an-edge-for-mpc-revised?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2954477",
"source": "Zacks Investment Research",
"date": "2026-07-16 07:06:06",
"summary": "Marathon Petroleum is leveraging strong refining margins, domestic crude sourcing and strategic upgrades to strengthen profitability as fuel markets stay tight."
},
{
"title": "How Current Refining Margins Are Driving an Edge for MPC",
"url": "https://www.zacks.com/stock/news/2954118/how-current-refining-margins-are-driving-an-edge-for-mpc?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2954118",
"source": "Zacks Investment Research",
"date": "2026-07-15 11:06:06",
"summary": "Marathon Petroleum is leveraging strong refining margins, domestic crude sourcing and strategic upgrades to strengthen profitability as fuel markets stay tight."
},
{
"title": "Forget Oil Prices — This 1 Refining Number Explains Why These Energy Stocks Are On Fire",
"url": "https://247wallst.com/investing/2026/07/15/forget-oil-prices-this-1-refining-number-explains-why-these-energy-stocks-are-on-fire/",
"source": "247 Wallst",
"date": "2026-07-15 10:17:53",
"summary": "Refinery stocks like Marathon Petroleum and Valero have delivered gains that crush the S&P 500 this year, and crude oil prices have almost nothing to do with it. One obscure industry metric explains everything, and most investors have never heard of it."
},
{
"title": "Marathon Petroleum (MPC) Outpaces Stock Market Gains: What You Should Know",
"url": "https://www.zacks.com/stock/news/2953503/marathon-petroleum-mpc-outpaces-stock-market-gains-what-you-should-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6-2953503",
"source": "Zacks Investment Research",
"date": "2026-07-14 18:45:22",
"summary": "The latest trading day saw Marathon Petroleum (MPC) settling at $303.4, representing a +2.2% change from its previous close."
},
{
"title": "Shell, BP, and other energy stocks jump as crude oil prices rebound",
"url": "https://invezz.com/news/2026/07/14/shell-bp-and-other-energy-stocks-jump-as-crude-oil-prices-rebound/",
"source": "Invezz",
"date": "2026-07-14 00:55:30",
"summary": "BP and Shell shares have staged a strong comeback this week, helped by rising crude oil prices. BP jumped to 505p, its highest point since June 22, and 12.2% above its lowest level this year."
},
{
"title": "Oil Is Spiking and the Iran Ceasefire Is Cracking: What It Means for Your Stocks",
"url": "https://247wallst.com/investing/2026/07/10/oil-is-spiking-and-the-iran-ceasefire-is-cracking-what-it-means-for-your-stocks/",
"source": "247 Wallst",
"date": "2026-07-10 14:40:10",
"summary": "The US-Iran ceasefire is fracturing, Brent is climbing, and energy stocks are repricing fast. Whether this is a temporary spike or the beginning of a sustained oil shock will reshape the Fed's next move and every duration-sensitive position in your portfolio."
},
{
"title": "Here's Why Marathon Petroleum (MPC) is a Strong Value Stock",
"url": "https://www.zacks.com/stock/news/2951592/here-s-why-marathon-petroleum-mpc-is-a-strong-value-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_value_score-2951592",
"source": "Zacks Investment Research",
"date": "2026-07-10 10:41:18",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service."
}
],
"calendar": [
{
"symbol": "MPC",
"date": "2026-08-04",
"epsActual": null,
"epsEstimated": 13.95,
"revenueActual": null,
"revenueEstimated": 40865660000,
"lastUpdated": "2026-07-25"
},
{
"symbol": "MPC",
"date": "2026-05-05",
"epsActual": 1.65,
"epsEstimated": 0.739,
"revenueActual": 34568000000,
"revenueEstimated": 33419220000,
"lastUpdated": "2026-07-25"
},
{
"symbol": "MPC",
"date": "2026-02-03",
"epsActual": 4.07,
"epsEstimated": 2.72,
"revenueActual": 33422000000,
"revenueEstimated": 31084730000,
"lastUpdated": "2026-05-03"
},
{
"symbol": "MPC",
"date": "2025-11-04",
"epsActual": 3.01,
"epsEstimated": 3.15,
"revenueActual": 34809000000,
"revenueEstimated": 33453624857,
"lastUpdated": "2026-02-04"
},
{
"symbol": "MPC",
"date": "2025-08-05",
"epsActual": 3.96,
"epsEstimated": 3.24,
"revenueActual": 33799000000,
"revenueEstimated": 33321606730,
"lastUpdated": "2025-11-05"
},
{
"symbol": "MPC",
"date": "2025-05-06",
"epsActual": -0.24,
"epsEstimated": -0.54225,
"revenueActual": 31850000000,
"revenueEstimated": 31869089406,
"lastUpdated": "2025-08-06"
},
{
"symbol": "MPC",
"date": "2025-02-04",
"epsActual": 0.77,
"epsEstimated": 0.02199,
"revenueActual": 33466000000,
"revenueEstimated": 33140962219,
"lastUpdated": "2025-05-04"
},
{
"symbol": "MPC",
"date": "2024-11-05",
"epsActual": 1.87,
"epsEstimated": 0.98,
"revenueActual": 35373000000,
"revenueEstimated": 34342726082,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MPC",
"date": "2024-08-06",
"epsActual": 4.12,
"epsEstimated": 3.09,
"revenueActual": 37759000000,
"revenueEstimated": 36655673911,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MPC",
"date": "2024-04-30",
"epsActual": 2.58,
"epsEstimated": 2.42,
"revenueActual": 32706000000,
"revenueEstimated": 32071573397,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MPC",
"date": "2024-01-30",
"epsActual": 3.98,
"epsEstimated": 2.2,
"revenueActual": 36334000000,
"revenueEstimated": 34659700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MPC",
"date": "2023-10-31",
"epsActual": 8.14,
"epsEstimated": 7.75,
"revenueActual": 41032000000,
"revenueEstimated": 40047700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MPC",
"date": "2023-08-01",
"epsActual": 5.32,
"epsEstimated": 4.59,
"revenueActual": 36385000000,
"revenueEstimated": 34109000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MPC",
"date": "2023-05-02",
"epsActual": 6.09,
"epsEstimated": 5.74,
"revenueActual": 34864000000,
"revenueEstimated": 35571000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MPC",
"date": "2023-01-31",
"epsActual": 6.65,
"epsEstimated": 5.67,
"revenueActual": 39918000000,
"revenueEstimated": 33925034667,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MPC",
"date": "2022-11-01",
"epsActual": 7.81,
"epsEstimated": 7.07,
"revenueActual": 45787000000,
"revenueEstimated": 35849384000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MPC",
"date": "2022-08-02",
"epsActual": 10.61,
"epsEstimated": 8.04,
"revenueActual": 54238000000,
"revenueEstimated": 40342661400,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MPC",
"date": "2022-05-03",
"epsActual": 1.49,
"epsEstimated": 1.11,
"revenueActual": 38384000000,
"revenueEstimated": 30825524750,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MPC",
"date": "2022-02-02",
"epsActual": 1.3,
"epsEstimated": 0.56,
"revenueActual": 35438000000,
"revenueEstimated": 21163216000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MPC",
"date": "2021-11-02",
"epsActual": 0.73,
"epsEstimated": 0.72,
"revenueActual": 32491000000,
"revenueEstimated": 23133300000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MPC",
"date": "2021-08-04",
"epsActual": 0.67,
"epsEstimated": 0.45,
"revenueActual": 29734000000,
"revenueEstimated": 21822500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MPC",
"date": "2021-05-04",
"epsActual": -0.2,
"epsEstimated": -0.72,
"revenueActual": 22788000000,
"revenueEstimated": 19273300000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MPC",
"date": "2021-02-02",
"epsActual": -0.94,
"epsEstimated": -1.42,
"revenueActual": 18020000000,
"revenueEstimated": 23962666666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MPC",
"date": "2020-11-02",
"epsActual": -1,
"epsEstimated": -1.75,
"revenueActual": 17430000000,
"revenueEstimated": 29593600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MPC",
"date": "2020-08-03",
"epsActual": -1.33,
"epsEstimated": -1.86,
"revenueActual": 12219000000,
"revenueEstimated": 19768421052,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MPC",
"date": "2020-05-05",
"epsActual": -0.16,
"epsEstimated": -0.24,
"revenueActual": 22227000000,
"revenueEstimated": 48854062500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MPC",
"date": "2020-01-29",
"epsActual": 1.56,
"epsEstimated": 0.85,
"revenueActual": 28042000000,
"revenueEstimated": 21475172091,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MPC",
"date": "2019-10-31",
"epsActual": 1.63,
"epsEstimated": 1.38,
"revenueActual": 27582000000,
"revenueEstimated": 26281803680,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MPC",
"date": "2019-08-01",
"epsActual": 1.73,
"epsEstimated": 1.33,
"revenueActual": 27363000000,
"revenueEstimated": 25790468208,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MPC",
"date": "2019-05-08",
"epsActual": -0.09,
"epsEstimated": -0.0238,
"revenueActual": 28288000000,
"revenueEstimated": 15703888888,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MPC",
"date": "2019-02-07",
"epsActual": 2.41,
"epsEstimated": 1.98,
"revenueActual": 32413000000,
"revenueEstimated": 28546252252,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MPC",
"date": "2018-11-01",
"epsActual": 1.62,
"epsEstimated": 1.7,
"revenueActual": 23035000000,
"revenueEstimated": 24123209876,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MPC",
"date": "2018-07-26",
"epsActual": 2.27,
"epsEstimated": 2.03,
"revenueActual": 22362000000,
"revenueEstimated": 19957493392,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MPC",
"date": "2018-04-30",
"epsActual": 0.08,
"epsEstimated": 0.14,
"revenueActual": 18896000000,
"revenueEstimated": 37732000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MPC",
"date": "2018-02-01",
"epsActual": 1.05,
"epsEstimated": 0.96,
"revenueActual": 21156000000,
"revenueEstimated": 19419660194,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MPC",
"date": "2017-10-26",
"epsActual": 1.77,
"epsEstimated": 1.48,
"revenueActual": 19302000000,
"revenueEstimated": 16171129943,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MPC",
"date": "2017-07-27",
"epsActual": 1.03,
"epsEstimated": 1.07,
"revenueActual": 18264000000,
"revenueEstimated": 18886019417,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MPC",
"date": "2017-04-27",
"epsActual": 0.06,
"epsEstimated": -0.05,
"revenueActual": 16331000000,
"revenueEstimated": 13573333333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MPC",
"date": "2017-02-01",
"epsActual": 0.43,
"epsEstimated": 0.26,
"revenueActual": 15354000000,
"revenueEstimated": 14697216344,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MPC",
"date": "2016-10-27",
"epsActual": 0.58,
"epsEstimated": 0.78,
"revenueActual": 14753000000,
"revenueEstimated": 23207896551,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MPC",
"date": "2016-07-28",
"epsActual": 1.07,
"epsEstimated": 0.97,
"revenueActual": 14947000000,
"revenueEstimated": 15239878504,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MPC",
"date": "2016-04-28",
"epsActual": 0.06,
"epsEstimated": 0.17,
"revenueActual": 10957000000,
"revenueEstimated": 31887500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MPC",
"date": "2016-02-03",
"epsActual": 0.79,
"epsEstimated": 0.67,
"revenueActual": 13715000000,
"revenueEstimated": 13631430379,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MPC",
"date": "2015-10-29",
"epsActual": 1.94,
"epsEstimated": 1.82,
"revenueActual": 16745000000,
"revenueEstimated": 17558309278,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MPC",
"date": "2015-07-30",
"epsActual": 1.51,
"epsEstimated": 1.76,
"revenueActual": 18623000000,
"revenueEstimated": 23937165562,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MPC",
"date": "2015-04-30",
"epsActual": 1.62,
"epsEstimated": 1.44,
"revenueActual": 15388000000,
"revenueEstimated": 15280888888,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MPC",
"date": "2015-02-04",
"epsActual": 1.44,
"epsEstimated": 0.69,
"revenueActual": 20355000000,
"revenueEstimated": 16161480973,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MPC",
"date": "2014-10-30",
"epsActual": 1.21,
"epsEstimated": 1.14,
"revenueActual": 23828000000,
"revenueEstimated": 24575694915,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MPC",
"date": "2014-07-31",
"epsActual": 1.48,
"epsEstimated": 1.07,
"revenueActual": 25277000000,
"revenueEstimated": 19407486486,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MPC",
"date": "2014-05-01",
"epsActual": 0.41,
"epsEstimated": 0.52,
"revenueActual": 21794000000,
"revenueEstimated": 29532195121,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "MPC",
"date": "2030-12-31",
"revenueLow": 126859846379,
"revenueHigh": 200366139000,
"revenueAvg": 170700569493,
"ebitdaLow": 12476322230,
"ebitdaHigh": 19705466982,
"ebitdaAvg": 16787938585,
"ebitLow": 9508510726,
"ebitHigh": 15018018989,
"ebitAvg": 12794499145,
"netIncomeLow": 8147019726,
"netIncomeHigh": 14993656699,
"netIncomeAvg": 12230500040,
"sgaExpenseLow": 2681308676,
"sgaExpenseHigh": 4234937076,
"sgaExpenseAvg": 3607925841,
"epsAvg": 40.1,
"epsHigh": 49.15953,
"epsLow": 26.71154,
"numAnalystsRevenue": 6,
"numAnalystsEps": 1
},
{
"symbol": "MPC",
"date": "2029-12-31",
"revenueLow": 120628719348,
"revenueHigh": 190524515347,
"revenueAvg": 162316065151,
"ebitdaLow": 11863507767,
"ebitdaHigh": 18737569957,
"ebitdaAvg": 15963345296,
"ebitLow": 9041469815,
"ebitHigh": 14280360961,
"ebitAvg": 12166056405,
"netIncomeLow": 4790692965,
"netIncomeHigh": 8816717378,
"netIncomeAvg": 7191900023,
"sgaExpenseLow": 2549607626,
"sgaExpenseHigh": 4026924599,
"sgaExpenseAvg": 3430711026,
"epsAvg": 23.58,
"epsHigh": 28.90727,
"epsLow": 15.70719,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "MPC",
"date": "2028-12-31",
"revenueLow": 126003355135,
"revenueHigh": 159665894687,
"revenueAvg": 143322555258,
"ebitdaLow": 12392088637,
"ebitdaHigh": 15702708210,
"ebitdaAvg": 14095385051,
"ebitLow": 9444314242,
"ebitHigh": 11967418498,
"ebitAvg": 10742438154,
"netIncomeLow": 3790921262,
"netIncomeHigh": 8087300726,
"netIncomeAvg": 5412265340,
"sgaExpenseLow": 2663205884,
"sgaExpenseHigh": 3374697045,
"sgaExpenseAvg": 3029264356,
"epsAvg": 20.01075,
"epsHigh": 26.51574,
"epsLow": 12.42925,
"numAnalystsRevenue": 7,
"numAnalystsEps": 5
},
{
"symbol": "MPC",
"date": "2027-12-31",
"revenueLow": 99382190271,
"revenueHigh": 176777659181,
"revenueAvg": 145222847018,
"ebitdaLow": 9773969188,
"ebitdaHigh": 17385603893,
"ebitdaAvg": 14282273598,
"ebitLow": 7448981290,
"ebitHigh": 13249994513,
"ebitAvg": 10884870493,
"netIncomeLow": 5614269218,
"netIncomeHigh": 9046745329,
"netIncomeAvg": 7094797970,
"sgaExpenseLow": 2100541161,
"sgaExpenseHigh": 3736371159,
"sgaExpenseAvg": 3069428907,
"epsAvg": 25.1454,
"epsHigh": 29.66146,
"epsLow": 18.40744,
"numAnalystsRevenue": 8,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "MPC",
"targetHigh": 344,
"targetLow": 225,
"targetConsensus": 304.56,
"targetMedian": 321
},
"ratings": {
"symbol": "MPC",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "MPC",
"date": "2026-07-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2026-07-21",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2026-07-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2026-07-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2026-07-13",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2026-07-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2026-06-29",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2026-06-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2026-05-27",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2026-05-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2026-05-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2026-05-06",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2026-05-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2026-05-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2026-04-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2026-04-22",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2026-04-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2026-04-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2026-04-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2026-04-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2026-03-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2026-03-25",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2026-03-17",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2026-03-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2026-02-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2026-02-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2026-02-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2026-01-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2026-01-13",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2026-01-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2026-01-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2025-11-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2025-11-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2025-11-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2025-10-17",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2025-10-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2025-10-09",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2025-10-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2025-09-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2025-09-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2025-09-15",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2025-09-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2025-09-09",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2025-09-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2025-07-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2025-07-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2025-07-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2025-07-15",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "MPC",
"date": "2025-07-14",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "MPC",
"date": "2025-07-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2025-07-11",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2025-07-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2025-07-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2025-07-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2025-06-30",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2025-06-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2025-05-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2025-05-13",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2025-05-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2025-04-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2025-04-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2025-04-11",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2025-04-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2025-04-10",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2025-04-09",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2025-03-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2025-03-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2025-03-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2025-02-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2025-01-17",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2025-01-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2024-12-16",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2024-12-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2024-11-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2024-11-06",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2024-10-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2024-10-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2024-10-10",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2024-10-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2024-10-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2024-10-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2024-10-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2024-09-20",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2024-09-16",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2024-09-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2024-08-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2024-07-15",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2024-07-12",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2024-07-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2024-07-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2024-07-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2024-06-20",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2024-06-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2024-06-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2024-05-30",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2024-05-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2024-05-13",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2024-05-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2024-05-02",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2024-04-12",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2024-04-11",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2024-04-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2024-04-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2024-04-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2024-04-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2024-03-22",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2024-03-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2024-03-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2024-03-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2024-02-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2024-01-31",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2023-12-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MPC",
"date": "2023-11-01",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2023-10-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2023-10-06",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2023-10-06",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2023-10-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2023-09-20",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2023-09-18",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2023-09-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2023-09-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2023-08-16",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MPC",
"date": "2023-08-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MPC",
"date": "2023-08-07",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2023-08-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2023-08-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2023-08-02",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2023-08-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2023-08-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2023-07-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2023-07-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2023-07-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2023-06-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2023-06-07",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2023-06-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2023-05-19",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2023-05-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2023-05-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2023-05-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2023-05-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2023-04-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2023-04-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "MPC",
"date": "2023-04-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2023-03-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2023-03-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MPC",
"date": "2023-03-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MPC",
"date": "2023-03-10",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MPC",
"date": "2023-03-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2023-03-03",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MPC",
"date": "2023-02-01",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2023-02-01",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2023-02-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2023-01-20",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2023-01-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2023-01-13",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2023-01-10",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MPC",
"date": "2023-01-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2023-01-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2022-12-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2022-11-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2022-11-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2022-11-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2022-11-02",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2022-11-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2022-10-19",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2022-10-11",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2022-10-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2022-09-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2022-09-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2022-09-09",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2022-08-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2022-08-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2022-08-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2022-08-03",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2022-07-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2022-07-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2022-06-14",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2022-06-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2022-05-27",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2022-05-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2022-05-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2022-05-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MPC",
"date": "2022-05-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2022-05-04",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2022-05-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2022-04-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2022-04-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2022-04-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2022-04-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2022-04-08",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2022-03-15",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2022-02-03",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2022-02-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2022-01-25",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2022-01-25",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MPC",
"date": "2022-01-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2021-12-28",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2021-11-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2021-11-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2021-11-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2021-10-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2021-09-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2021-08-26",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MPC",
"date": "2021-07-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2021-06-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2021-06-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2021-06-23",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2021-04-16",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "MPC",
"date": "2021-03-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2021-02-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MPC",
"date": "2020-12-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2020-11-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2020-10-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2020-09-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2020-08-12",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MPC",
"date": "2020-08-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2020-07-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2020-07-22",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2020-07-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2020-07-13",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2020-07-13",
"gradingCompany": "ScotiaBank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2020-07-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2020-06-23",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2020-05-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2020-05-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2020-05-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2020-04-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MPC",
"date": "2020-03-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2020-03-24",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "MPC",
"date": "2020-03-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2020-03-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2020-03-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2020-02-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2020-02-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2020-01-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2020-01-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2019-12-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MPC",
"date": "2019-10-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2019-10-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2019-09-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2019-09-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2019-08-02",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Buy",
"action": "downgrade"
},
{
"symbol": "MPC",
"date": "2019-05-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2019-05-10",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "MPC",
"date": "2019-05-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2019-05-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2019-05-09",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2019-04-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2019-04-10",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2019-04-10",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Buy",
"action": "downgrade"
},
{
"symbol": "MPC",
"date": "2019-03-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2019-02-06",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2018-12-26",
"gradingCompany": "Standpoint Research",
"previousGrade": "Accumulate",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2018-12-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2018-12-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2018-11-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2018-10-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2018-10-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2018-09-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2018-08-02",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2018-07-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2018-05-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MPC",
"date": "2018-05-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MPC",
"date": "2018-05-10",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MPC",
"date": "2018-05-03",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MPC",
"date": "2018-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2018-05-01",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2018-05-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2018-05-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Top Pick",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "MPC",
"date": "2018-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2018-04-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2018-03-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2018-03-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2018-03-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2018-02-05",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MPC",
"date": "2018-01-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2017-11-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MPC",
"date": "2017-11-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2017-10-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2017-10-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2017-10-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MPC",
"date": "2017-09-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "MPC",
"date": "2017-02-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MPC",
"date": "2016-12-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MPC",
"date": "2016-11-01",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "MPC",
"date": "2016-10-31",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "MPC",
"date": "2016-09-16",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2016-09-16",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2016-08-22",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2016-08-22",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2016-08-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2016-07-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2016-06-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2016-05-19",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2016-03-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2016-03-03",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MPC",
"date": "2016-03-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MPC",
"date": "2016-02-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2016-02-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2016-02-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MPC",
"date": "2016-01-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2016-01-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2016-01-05",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "MPC",
"date": "2016-01-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "MPC",
"date": "2015-12-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2015-12-15",
"gradingCompany": "Scotia Howard Weil",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "MPC",
"date": "2015-12-15",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "MPC",
"date": "2015-12-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2015-12-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2015-10-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2015-10-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2015-08-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MPC",
"date": "2015-08-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "MPC",
"date": "2015-08-24",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "MPC",
"date": "2015-07-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2015-07-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2015-07-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2015-06-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2015-05-27",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MPC",
"date": "2015-04-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2015-04-20",
"gradingCompany": "Barclays",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2015-02-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2015-01-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2015-01-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2015-01-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MPC",
"date": "2014-12-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "MPC",
"date": "2014-12-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2014-11-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2014-11-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2014-11-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2014-11-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2014-10-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2014-10-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2014-10-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2014-10-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Top Pick",
"newGrade": "Buy",
"action": "downgrade"
},
{
"symbol": "MPC",
"date": "2014-09-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2014-09-15",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "MPC",
"date": "2014-09-15",
"gradingCompany": "Scotia Howard Weil",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "MPC",
"date": "2014-08-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MPC",
"date": "2014-07-28",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MPC",
"date": "2014-07-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MPC",
"date": "2014-07-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2014-07-03",
"gradingCompany": "S&P Capital IQ",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MPC",
"date": "2014-04-21",
"gradingCompany": "Scotia Howard Weil",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2014-04-21",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2014-04-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2014-04-01",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2014-01-31",
"gradingCompany": "Imperial Capital",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MPC",
"date": "2014-01-30",
"gradingCompany": "ISI Group",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MPC",
"date": "2013-12-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "MPC",
"date": "2013-12-05",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MPC",
"date": "2013-12-05",
"gradingCompany": "Imperial Capital",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2013-12-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2013-12-03",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2013-12-02",
"gradingCompany": "Simmons & Co.",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MPC",
"date": "2013-12-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MPC",
"date": "2013-11-04",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "MPC",
"date": "2013-10-15",
"gradingCompany": "Scotia Howard Weil",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2013-10-15",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2013-10-09",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2013-10-04",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "MPC",
"date": "2013-09-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MPC",
"date": "2013-09-09",
"gradingCompany": "Simmons & Co.",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MPC",
"date": "2013-08-02",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MPC",
"date": "2013-07-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "MPC",
"date": "2013-04-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2013-03-14",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2013-03-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2013-03-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2013-01-31",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2013-01-23",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2013-01-22",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2013-01-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2012-12-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2012-11-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2012-11-14",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2012-11-13",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2012-10-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MPC",
"date": "2012-10-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2012-10-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2012-10-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2012-10-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2012-09-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2012-09-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MPC",
"date": "2012-09-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MPC",
"date": "2012-08-06",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2012-07-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2012-07-23",
"gradingCompany": "Tudor Pickering",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2012-07-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MPC",
"date": "2012-07-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MPC",
"date": "2012-04-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "MPC",
"filingDate": "2026-06-08",
"transactionDate": "2026-06-04",
"reportingCik": "0002069536",
"companyCik": "0001510295",
"transactionType": "M-Exempt",
"securitiesOwned": 21864,
"reportingName": "Henschen Michael A II",
"typeOfOwner": "officer: Ex VP, Refining",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4964,
"price": 49.94,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1510295/000119312526261740/0001193125-26-261740-index.htm"
},
{
"symbol": "MPC",
"filingDate": "2026-06-08",
"transactionDate": "2026-06-04",
"reportingCik": "0002069536",
"companyCik": "0001510295",
"transactionType": "S-Sale",
"securitiesOwned": 16900,
"reportingName": "Henschen Michael A II",
"typeOfOwner": "officer: Ex VP, Refining",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1372,
"price": 268.75,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1510295/000119312526261740/0001193125-26-261740-index.htm"
},
{
"symbol": "MPC",
"filingDate": "2026-06-08",
"transactionDate": "2026-06-04",
"reportingCik": "0002069536",
"companyCik": "0001510295",
"transactionType": "S-Sale",
"securitiesOwned": 16900,
"reportingName": "Henschen Michael A II",
"typeOfOwner": "officer: Ex VP, Refining",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4964,
"price": 268.845,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1510295/000119312526261740/0001193125-26-261740-index.htm"
},
{
"symbol": "MPC",
"filingDate": "2026-06-08",
"transactionDate": "2026-06-04",
"reportingCik": "0002069536",
"companyCik": "0001510295",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Henschen Michael A II",
"typeOfOwner": "officer: Ex VP, Refining",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4964,
"price": 49.94,
"securityName": "Employee Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1510295/000119312526261740/0001193125-26-261740-index.htm"
},
{
"symbol": "MPC",
"filingDate": "2026-05-15",
"transactionDate": "2026-05-13",
"reportingCik": "0002012878",
"companyCik": "0001510295",
"transactionType": "S-Sale",
"securitiesOwned": 6525,
"reportingName": "Hessling Ricky D.",
"typeOfOwner": "officer: Chief Commercial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1000,
"price": 250,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1510295/000201287826000005/0002012878-26-000005-index.htm"
},
{
"symbol": "MPC",
"filingDate": "2026-05-04",
"transactionDate": "2026-04-30",
"reportingCik": "0001229767",
"companyCik": "0001510295",
"transactionType": "A-Award",
"securitiesOwned": 60900.896,
"reportingName": "SURMA JOHN P",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 727.742,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1510295/000119312526204254/0001193125-26-204254-index.htm"
},
{
"symbol": "MPC",
"filingDate": "2026-05-04",
"transactionDate": "2026-04-30",
"reportingCik": "0001497306",
"companyCik": "0001510295",
"transactionType": "A-Award",
"securitiesOwned": 24721.254,
"reportingName": "STICE J MICHAEL",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 727.742,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1510295/000119312526204242/0001193125-26-204242-index.htm"
},
{
"symbol": "MPC",
"filingDate": "2026-05-04",
"transactionDate": "2026-04-30",
"reportingCik": "0001270065",
"companyCik": "0001510295",
"transactionType": "A-Award",
"securitiesOwned": 14719.68,
"reportingName": "SEMPLE FRANK M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 727.742,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1510295/000119312526204234/0001193125-26-204234-index.htm"
}
],
"congress": [
{
"symbol": "MPC",
"senateID": "C000174",
"disclosureDate": "2021-05-17",
"transactionDate": "2020-04-02",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Marathon Petroleum Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6505f6-4219-4ce3-b146-a9faaabda324/"
},
{
"symbol": "MPC",
"senateID": "M000934",
"disclosureDate": "2020-09-08",
"transactionDate": "2020-08-21",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Self",
"assetDescription": "Marathon Petroleum Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5809a671-cb5c-46c3-a6ec-35481814e274/"
},
{
"symbol": "MPC",
"senateID": "M000934",
"disclosureDate": "2020-08-05",
"transactionDate": "2019-09-25",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Self",
"assetDescription": "Marathon Petroleum Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/c5faa8f8-b17f-478f-9457-794d602266c3/"
},
{
"symbol": "MPC",
"senateID": "M000934",
"disclosureDate": "2020-08-05",
"transactionDate": "2019-09-25",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Marathon Petroleum Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/c5faa8f8-b17f-478f-9457-794d602266c3/"
},
{
"symbol": "MPC",
"senateID": "C000174",
"disclosureDate": "2020-05-04",
"transactionDate": "2020-04-02",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Marathon Petroleum Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a1c431fc-093e-4ace-8f0a-4f2ae481556d/"
},
{
"symbol": "MPC",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-07",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "Marathon Petroleum Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "MPC",
"senateID": "C000174",
"disclosureDate": "2020-04-01",
"transactionDate": "2020-03-24",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Marathon Petroleum Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/6beec58d-0b48-4346-9d9e-2f4cb6e88264/"
},
{
"symbol": "MPC",
"senateID": null,
"disclosureDate": "2020-01-09",
"transactionDate": "2019-12-31",
"firstName": "John",
"lastName": "Hoeven",
"office": "John Hoeven",
"district": "ND",
"owner": "Self",
"assetDescription": "Marathon Petroleum Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/4a942198-2478-4da7-b598-c98a9fe676da/"
},
{
"symbol": "MPC",
"senateID": "M000934",
"disclosureDate": "2019-10-21",
"transactionDate": "2019-09-25",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Self",
"assetDescription": "Marathon Petroleum Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/6dd15e55-0abc-46ee-bbf6-6d543b6f7e90/"
},
{
"symbol": "MPC",
"senateID": "M000934",
"disclosureDate": "2019-10-21",
"transactionDate": "2019-09-25",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Marathon Petroleum Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/6dd15e55-0abc-46ee-bbf6-6d543b6f7e90/"
},
{
"symbol": "MPC",
"senateID": "N000189",
"disclosureDate": "2026-07-20",
"transactionDate": "2026-07-10",
"firstName": "Dan",
"lastName": "Newhouse",
"office": "Dan Newhouse",
"district": "WA04",
"owner": "Spouse",
"assetDescription": "Marathon Petroleum Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034998.pdf"
},
{
"symbol": "MPC",
"senateID": "T000490",
"disclosureDate": "2026-03-23",
"transactionDate": "2026-03-11",
"firstName": "David",
"lastName": "Taylor",
"office": "David Taylor",
"district": "OH02",
"owner": "",
"assetDescription": "Marathon Petroleum Corp (1)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034207.pdf"
},
{
"symbol": "MPC",
"senateID": "T000490",
"disclosureDate": "2026-03-23",
"transactionDate": "2026-03-11",
"firstName": "David",
"lastName": "Taylor",
"office": "David Taylor",
"district": "OH02",
"owner": "",
"assetDescription": "Marathon Petroleum Corp (2)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034207.pdf"
},
{
"symbol": "MPC",
"senateID": "T000490",
"disclosureDate": "2026-03-09",
"transactionDate": "2026-02-26",
"firstName": "David",
"lastName": "Taylor",
"office": "David Taylor",
"district": "OH02",
"owner": "",
"assetDescription": "Marathon Petroleum Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034138.pdf"
},
{
"symbol": "MPC",
"senateID": "T000490",
"disclosureDate": "2025-09-03",
"transactionDate": "2025-07-18",
"firstName": "David",
"lastName": "Taylor",
"office": "David Taylor",
"district": "OH02",
"owner": "",
"assetDescription": "Marathon Petroleum Corp (1)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030782.pdf"
},
{
"symbol": "MPC",
"senateID": "T000490",
"disclosureDate": "2025-09-03",
"transactionDate": "2025-08-14",
"firstName": "David",
"lastName": "Taylor",
"office": "David Taylor",
"district": "OH02",
"owner": "",
"assetDescription": "Marathon Petroleum Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030782.pdf"
},
{
"symbol": "MPC",
"senateID": "T000490",
"disclosureDate": "2025-09-03",
"transactionDate": "2025-07-18",
"firstName": "David",
"lastName": "Taylor",
"office": "David Taylor",
"district": "OH02",
"owner": "",
"assetDescription": "Marathon Petroleum Corp (2)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030782.pdf"
},
{
"symbol": "MPC",
"senateID": "B001327",
"disclosureDate": "2025-06-02",
"transactionDate": "2025-05-15",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Marathon Petroleum Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030433.pdf"
},
{
"symbol": "MPC",
"senateID": "N000189",
"disclosureDate": "2025-05-16",
"transactionDate": "2025-04-11",
"firstName": "Dan",
"lastName": "Newhouse",
"office": "Dan Newhouse",
"district": "WA04",
"owner": "Spouse",
"assetDescription": "Marathon Petroleum Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030292.pdf"
},
{
"symbol": "MPC",
"senateID": "J000310",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-01",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Marathon Petroleum Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030296.pdf"
},
{
"symbol": "MPC",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Marathon Petroleum Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "MPC",
"senateID": "S001229",
"disclosureDate": "2025-04-14",
"transactionDate": "2025-03-05",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Marathon Petroleum Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029038.pdf"
},
{
"symbol": "MPC",
"senateID": "N000189",
"disclosureDate": "2024-04-25",
"transactionDate": "2024-04-10",
"firstName": "Dan",
"lastName": "Newhouse",
"office": "Dan Newhouse",
"district": "WA04",
"owner": "Spouse",
"assetDescription": "Marathon Petroleum Corporation Common Stock (MPC)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024917.pdf"
},
{
"symbol": "MPC",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-28",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Marathon Petroleum Corp",
"assetType": "Corporate Bond",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "MPC",
"senateID": "N000189",
"disclosureDate": "2023-05-26",
"transactionDate": "2022-03-08",
"firstName": "Dan",
"lastName": "Newhouse",
"office": "Dan Newhouse",
"district": "WA04",
"owner": "",
"assetDescription": "Marathon Petroleum Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023020.pdf"
},
{
"symbol": "MPC",
"senateID": "N000189",
"disclosureDate": "2023-05-26",
"transactionDate": "2022-08-05",
"firstName": "Dan",
"lastName": "Newhouse",
"office": "Dan Newhouse",
"district": "WA04",
"owner": "",
"assetDescription": "Marathon Petroleum Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023020.pdf"
},
{
"symbol": "MPC",
"senateID": "N000189",
"disclosureDate": "2023-05-26",
"transactionDate": "2023-03-17",
"firstName": "Dan",
"lastName": "Newhouse",
"office": "Dan Newhouse",
"district": "WA04",
"owner": "",
"assetDescription": "Marathon Petroleum Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023020.pdf"
},
{
"symbol": "MPC",
"senateID": "M001135",
"disclosureDate": "2022-09-14",
"transactionDate": "2022-08-03",
"firstName": "Kathy",
"lastName": "Manning",
"office": "Kathy Manning",
"district": "NC06",
"owner": "Joint",
"assetDescription": "Marathon Petroleum Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021695.pdf"
},
{
"symbol": "MPC",
"senateID": "M001135",
"disclosureDate": "2022-08-10",
"transactionDate": "2022-07-20",
"firstName": "Kathy",
"lastName": "Manning",
"office": "Kathy Manning",
"district": "NC06",
"owner": "Joint",
"assetDescription": "Marathon Petroleum Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021470.pdf"
},
{
"symbol": "MPC",
"senateID": "C001062",
"disclosureDate": "2020-05-04",
"transactionDate": "2020-04-22",
"firstName": "K. Michael",
"lastName": "Conaway",
"office": "K. Michael Conaway",
"district": "TX11",
"owner": "Self",
"assetDescription": "Marathon Petroleum Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016520.pdf"
}
],
"dark_pool": [
{
"ticker": "MPC",
"executed_at": "2026-07-24T21:15:59.079000Z",
"size": 12000.0,
"price": 309.24,
"premium": 3710880.0,
"volume": 12000.0,
"trade_code": " "
},
{
"ticker": "MPC",
"executed_at": "2026-07-24T21:10:53.329000Z",
"size": 9468.0,
"price": 309.24,
"premium": 2927884.3200000003,
"volume": 9468.0,
"trade_code": " "
},
{
"ticker": "MPC",
"executed_at": "2026-07-24T20:00:03.846000Z",
"size": 2847.0,
"price": 309.24,
"premium": 880406.28,
"volume": 2847.0,
"trade_code": " "
},
{
"ticker": "MPC",
"executed_at": "2026-07-24T20:00:16.318000Z",
"size": 2082.0,
"price": 309.24,
"premium": 643837.68,
"volume": 2082.0,
"trade_code": " "
},
{
"ticker": "MPC",
"executed_at": "2026-07-24T20:00:03.866000Z",
"size": 1500.0,
"price": 309.24,
"premium": 463860.0,
"volume": 1500.0,
"trade_code": " "
},
{
"ticker": "MPC",
"executed_at": "2026-07-24T20:00:40.324000Z",
"size": 1487.0,
"price": 309.24,
"premium": 459839.88,
"volume": 1487.0,
"trade_code": " "
},
{
"ticker": "MPC",
"executed_at": "2026-07-24T20:00:40.239000Z",
"size": 1481.0,
"price": 309.24,
"premium": 457984.44,
"volume": 1481.0,
"trade_code": " "
},
{
"ticker": "MPC",
"executed_at": "2026-07-24T20:00:40.351000Z",
"size": 1466.0,
"price": 309.24,
"premium": 453345.84,
"volume": 1466.0,
"trade_code": " "
}
],
"ats": {
"symbol": "MPC",
"date": "20260724",
"ats_volume": 0,
"total_volume": 854212,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "MPC",
"days": [
{
"date": "2026-07-24",
"close": 309.24,
"vwap": 311.06,
"volume": 2000765,
"vwap_discount_pct": 0.59
},
{
"date": "2026-07-23",
"close": 312.27,
"vwap": 315.08,
"volume": 2298560,
"vwap_discount_pct": 0.9
},
{
"date": "2026-07-22",
"close": 315.82,
"vwap": 318.75,
"volume": 2589742,
"vwap_discount_pct": 0.93
},
{
"date": "2026-07-21",
"close": 319.76,
"vwap": 318.57,
"volume": 2121114,
"vwap_discount_pct": -0.37
},
{
"date": "2026-07-20",
"close": 315.31,
"vwap": 316.52,
"volume": 1589626,
"vwap_discount_pct": 0.38
}
],
"avg_vwap_discount_pct": 0.49,
"signal": "Accumulation"
},
"options_flow": [
{
"price": "21.90",
"option_type": "call",
"delta": "0.554369631307483",
"size": 20,
"option_chain_id": "MPC260918C00310000",
"expiry": "2026-09-18",
"executed_at": "2026-07-24T18:42:29.876767Z",
"volume": 89,
"underlying_symbol": "MPC",
"open_interest": 406,
"underlying_price": "310.8851",
"implied_volatility": "0.4241771796550458",
"nbbo_ask": "21.90",
"nbbo_bid": "21.40",
"premium": "43800.00",
"strike": "310",
"sector": "Energy"
},
{
"price": "8.30",
"option_type": "call",
"delta": "0.1881541750056507",
"size": 43,
"option_chain_id": "MPC270115C00430000",
"expiry": "2027-01-15",
"executed_at": "2026-07-24T18:47:30.570645Z",
"volume": 43,
"underlying_symbol": "MPC",
"open_interest": 14,
"underlying_price": "311.18",
"implied_volatility": "0.4251813913906025",
"nbbo_ask": "8.30",
"nbbo_bid": "7.70",
"premium": "35690.00",
"strike": "430",
"sector": "Energy"
},
{
"price": "21.90",
"option_type": "call",
"delta": "0.554369631307483",
"size": 15,
"option_chain_id": "MPC260918C00310000",
"expiry": "2026-09-18",
"executed_at": "2026-07-24T18:42:29.825746Z",
"volume": 36,
"underlying_symbol": "MPC",
"open_interest": 406,
"underlying_price": "310.8851",
"implied_volatility": "0.4241771796550458",
"nbbo_ask": "21.90",
"nbbo_bid": "21.80",
"premium": "32850.00",
"strike": "310",
"sector": "Energy"
},
{
"price": "21.90",
"option_type": "call",
"delta": "0.554369631307483",
"size": 15,
"option_chain_id": "MPC260918C00310000",
"expiry": "2026-09-18",
"executed_at": "2026-07-24T18:42:29.825560Z",
"volume": 21,
"underlying_symbol": "MPC",
"open_interest": 406,
"underlying_price": "310.8851",
"implied_volatility": "0.4241771796550458",
"nbbo_ask": "21.90",
"nbbo_bid": "21.40",
"premium": "32850.00",
"strike": "310",
"sector": "Energy"
},
{
"price": "21.90",
"option_type": "call",
"delta": "0.554258907360725",
"size": 13,
"option_chain_id": "MPC260918C00310000",
"expiry": "2026-09-18",
"executed_at": "2026-07-24T18:42:29.990183Z",
"volume": 138,
"underlying_symbol": "MPC",
"open_interest": 406,
"underlying_price": "310.87",
"implied_volatility": "0.4243510942489455",
"nbbo_ask": "22.00",
"nbbo_bid": "21.90",
"premium": "28470.00",
"strike": "310",
"sector": "Energy"
},
{
"price": "21.90",
"option_type": "call",
"delta": "0.554369631307483",
"size": 10,
"option_chain_id": "MPC260918C00310000",
"expiry": "2026-09-18",
"executed_at": "2026-07-24T18:42:29.876802Z",
"volume": 112,
"underlying_symbol": "MPC",
"open_interest": 406,
"underlying_price": "310.8851",
"implied_volatility": "0.4241771796550458",
"nbbo_ask": "21.90",
"nbbo_bid": "21.40",
"premium": "21900.00",
"strike": "310",
"sector": "Energy"
},
{
"price": "21.90",
"option_type": "call",
"delta": "0.554369631307483",
"size": 10,
"option_chain_id": "MPC260918C00310000",
"expiry": "2026-09-18",
"executed_at": "2026-07-24T18:42:29.876778Z",
"volume": 102,
"underlying_symbol": "MPC",
"open_interest": 406,
"underlying_price": "310.8851",
"implied_volatility": "0.4241771796550458",
"nbbo_ask": "21.90",
"nbbo_bid": "21.40",
"premium": "21900.00",
"strike": "310",
"sector": "Energy"
},
{
"price": "21.90",
"option_type": "call",
"delta": "0.554369631307483",
"size": 10,
"option_chain_id": "MPC260918C00310000",
"expiry": "2026-09-18",
"executed_at": "2026-07-24T18:42:29.876592Z",
"volume": 60,
"underlying_symbol": "MPC",
"open_interest": 406,
"underlying_price": "310.8851",
"implied_volatility": "0.4241771796550458",
"nbbo_ask": "21.90",
"nbbo_bid": "21.40",
"premium": "21900.00",
"strike": "310",
"sector": "Energy"
},
{
"price": "21.90",
"option_type": "call",
"delta": "0.554369631307483",
"size": 10,
"option_chain_id": "MPC260918C00310000",
"expiry": "2026-09-18",
"executed_at": "2026-07-24T18:42:29.876402Z",
"volume": 50,
"underlying_symbol": "MPC",
"open_interest": 406,
"underlying_price": "310.8851",
"implied_volatility": "0.4241771796550458",
"nbbo_ask": "21.90",
"nbbo_bid": "21.40",
"premium": "21900.00",
"strike": "310",
"sector": "Energy"
},
{
"price": "21.90",
"option_type": "call",
"delta": "0.554369631307483",
"size": 9,
"option_chain_id": "MPC260918C00310000",
"expiry": "2026-09-18",
"executed_at": "2026-07-24T18:42:29.878723Z",
"volume": 125,
"underlying_symbol": "MPC",
"open_interest": 406,
"underlying_price": "310.8851",
"implied_volatility": "0.4241771796550458",
"nbbo_ask": "21.90",
"nbbo_bid": "21.80",
"premium": "19710.00",
"strike": "310",
"sector": "Energy"
}
],
"net_premium": {
"ticker": "MPC",
"net_call_premium": "60590.00",
"net_put_premium": "95788.00",
"call_premium": "1320486.00",
"put_premium": "650255.00",
"bullish_premium": "850789.00",
"bearish_premium": "885987.00",
"put_call_ratio": "1.0872011251758087",
"iv_rank": "86.5367",
"implied_move_perc": "0.086000",
"gex_ratio": "0.28762165934746001590",
"gex_net_change": "205.6613",
"gex_call_delta": "2659857.1331",
"gex_put_delta": "-267496.7233",
"gex_date": "2026-07-24"
},
"hot_chains": [
{
"underlying_symbol": "MPC",
"expires": "2026-09-18",
"open_interest": 316,
"option_type": "put",
"delta": -0.0280058511829621,
"ask_volume": 134,
"last_price": "0.70",
"implied_volatility": "0.495607156562497",
"gamma": 0.00110836130532089,
"avg_price": "0.7461538461538461538461538465",
"bid_volume": 126,
"nbbo_ask": "1.10",
"strike": "220",
"option_symbol": "MPC260918P00220000",
"total_premium": "19400.00",
"iv": 0.478575558842722,
"volume": 260,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "MPC",
"expires": "2026-09-18",
"open_interest": 406,
"option_type": "call",
"delta": 0.531162320069928,
"ask_volume": 128,
"last_price": "20.20",
"implied_volatility": "0.4084658089140543",
"gamma": 0.0075923270402719,
"avg_price": "21.910068493150684931506849315",
"bid_volume": 16,
"nbbo_ask": "21.30",
"strike": "310",
"option_symbol": "MPC260918C00310000",
"total_premium": "319887.00",
"iv": 0.431881112937869,
"volume": 146,
"nbbo_bid": "20.20"
},
{
"underlying_symbol": "MPC",
"expires": "2026-10-16",
"open_interest": 200,
"option_type": "call",
"delta": 0.311523039771311,
"ask_volume": 3,
"last_price": "12.86",
"implied_volatility": "0.428451828597066",
"gamma": 0.00550386205103867,
"avg_price": "12.707637795275590551181102359",
"bid_volume": 124,
"nbbo_ask": "12.20",
"strike": "350",
"option_symbol": "MPC261016C00350000",
"total_premium": "161387.00",
"iv": 0.432926831862159,
"volume": 127,
"nbbo_bid": "11.50"
},
{
"underlying_symbol": "MPC",
"expires": "2026-10-16",
"open_interest": 576,
"option_type": "put",
"delta": -0.16796956447967,
"ask_volume": 0,
"last_price": "6.20",
"implied_volatility": "0.4435015713515643",
"gamma": 0.003992434002166,
"avg_price": "6.2000000000000000000000000000",
"bid_volume": 113,
"nbbo_ask": "6.70",
"strike": "260",
"option_symbol": "MPC261016P00260000",
"total_premium": "70680.00",
"iv": 0.423384608206701,
"volume": 114,
"nbbo_bid": "6.10"
},
{
"underlying_symbol": "MPC",
"expires": "2026-09-18",
"open_interest": 448,
"option_type": "put",
"delta": -0.0476351997475665,
"ask_volume": 95,
"last_price": "1.05",
"implied_volatility": "0.480332497853899",
"gamma": 0.00170485032066675,
"avg_price": "1.1858490566037735849056603774",
"bid_volume": 11,
"nbbo_ask": "1.70",
"strike": "230",
"option_symbol": "MPC260918P00230000",
"total_premium": "12570.00",
"iv": 0.48038172929794,
"volume": 106,
"nbbo_bid": "0.90"
},
{
"underlying_symbol": "MPC",
"expires": "2026-08-21",
"open_interest": 1368,
"option_type": "call",
"delta": 0.251443462078096,
"ask_volume": 15,
"last_price": "5.65",
"implied_volatility": "0.4491051836400655",
"gamma": 0.00808053348145739,
"avg_price": "6.3081666666666666666666666668",
"bid_volume": 41,
"nbbo_ask": "5.70",
"strike": "340",
"option_symbol": "MPC260821C00340000",
"total_premium": "37849.00",
"iv": 0.459911224379391,
"volume": 60,
"nbbo_bid": "5.10"
},
{
"underlying_symbol": "MPC",
"expires": "2027-06-17",
"open_interest": 23,
"option_type": "put",
"delta": -0.394071313384779,
"ask_volume": 24,
"last_price": "39.50",
"implied_volatility": "0.4416720692978038",
"gamma": 0.00342786085981135,
"avg_price": "39.500000000000000000000000000",
"bid_volume": 7,
"nbbo_ask": "40.90",
"strike": "300",
"option_symbol": "MPC270617P00300000",
"total_premium": "209350.00",
"iv": 0.382404479812554,
"volume": 53,
"nbbo_bid": "38.60"
},
{
"underlying_symbol": "MPC",
"expires": "2026-08-21",
"open_interest": 949,
"option_type": "call",
"delta": 0.416005587280877,
"ask_volume": 26,
"last_price": "11.00",
"implied_volatility": "0.4411472865576828",
"gamma": 0.0101584365637035,
"avg_price": "12.093829787234042553191489361",
"bid_volume": 15,
"nbbo_ask": "11.20",
"strike": "320",
"option_symbol": "MPC260821C00320000",
"total_premium": "56841.00",
"iv": 0.448230742480663,
"volume": 47,
"nbbo_bid": "10.20"
}
],
"oi_changes": {
"net_call_oi_change": 62,
"net_put_oi_change": 17,
"top": [
{
"strike": "300",
"oi_change": 74,
"type": "call"
},
{
"strike": "160",
"oi_change": 17,
"type": "put"
},
{
"strike": "250",
"oi_change": -9,
"type": "call"
},
{
"strike": "320",
"oi_change": 8,
"type": "call"
},
{
"strike": "290",
"oi_change": -6,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "MPC",
"marketCap": 90278597880,
"enterpriseValueTTM": 122453597880,
"evToSalesTTM": 0.9020522864088397,
"evToOperatingCashFlowTTM": 12.974528277177368,
"evToFreeCashFlowTTM": 21.475552065941773,
"evToEBITDATTM": 10.032246262493855,
"netDebtToEBITDATTM": 2.635998689169261,
"currentRatioTTM": 1.1756175494654049,
"incomeQualityTTM": 1.5891564236403435,
"grahamNumberTTM": 141.644531631101,
"grahamNetNetTTM": -156.79745762711863,
"taxBurdenTTM": 0.6042264544743021,
"interestBurdenTTM": 0.8575903344893164,
"workingCapitalTTM": 4287000000,
"investedCapitalTTM": 55384000000,
"returnOnAssetsTTM": 0.05252474854570401,
"operatingReturnOnAssetsTTM": 0.07848193062326256,
"returnOnTangibleAssetsTTM": 0.06079218836128829,
"returnOnEquityTTM": 0.27332271198442204,
"returnOnInvestedCapitalTTM": 0.0855009834580104,
"returnOnCapitalEmployedTTM": 0.10690541896638234,
"earningsYieldTTM": 0.050775109672921474,
"freeCashFlowYieldTTM": 0.06316004162558224,
"capexToOperatingCashFlowTTM": 0.3958465776647595,
"capexToDepreciationTTM": 4.226244343891403,
"capexToRevenueTTM": 0.027521178637200737,
"salesGeneralAndAdministrativeToRevenueTTM": 0.02528913443830571,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.13599510131878847,
"averageReceivablesTTM": 12473000000,
"averagePayablesTTM": 15295500000,
"averageInventoryTTM": 10446500000,
"daysOfSalesOutstandingTTM": 39.333959484346224,
"daysOfPayablesOutstandingTTM": 51.93816889463268,
"daysOfInventoryOutstandingTTM": 31.73425952102096,
"operatingCycleTTM": 71.06821900536718,
"cashConversionCycleTTM": 19.1300501107345,
"freeCashFlowToEquityTTM": 6857000000,
"freeCashFlowToFirmTTM": 6895169710.409601,
"tangibleAssetValueTTM": 11434000000,
"netCurrentAssetValueTTM": -36062000000,
"grossProfitMarginTTM": 0.0879926335174954,
"ebitMarginTTM": 0.06584898710865562,
"ebitdaMarginTTM": 0.08991528545119705,
"operatingProfitMarginTTM": 0.05022467771639042,
"pretaxProfitMarginTTM": 0.05647145488029466,
"continuousOperationsProfitMarginTTM": 0.04702025782688766,
"netProfitMarginTTM": 0.034121546961325966,
"bottomLineProfitMarginTTM": 0.03409944751381216,
"receivablesTurnoverTTM": 9.27951329550892,
"payablesTurnoverTTM": 7.02758698983936,
"inventoryTurnoverTTM": 11.501765143069491,
"fixedAssetTurnoverTTM": 3.4715118657937807,
"assetTurnoverTTM": 1.5393425334799913,
"quickRatioTTM": 0.7346687968538773,
"solvencyRatioTTM": 0.12197344039530575,
"cashRatioTTM": 0.08811601327270493,
"priceToEarningsRatioTTM": 20.172211350293544,
"priceToEarningsGrowthRatioTTM": 0.1758603040794821,
"forwardPriceToEarningsGrowthRatioTTM": -0.7057497805515073,
"priceToBookRatioTTM": 5.445341132931415,
"priceToSalesRatioTTM": 0.6650357118232044,
"priceToFreeCashFlowRatioTTM": 15.832795138547878,
"priceToOperatingCashFlowRatioTTM": 9.66579783852511,
"debtToAssetsRatioTTM": 0.3892410445984102,
"debtToEquityRatioTTM": 2.0489464573509224,
"debtToCapitalRatioTTM": 0.6720178546956675,
"longTermDebtToCapitalRatioTTM": 0.6470005689121137,
"financialLeverageRatioTTM": 5.263952724885095,
"workingCapitalTurnoverRatioTTM": 28.916817552455,
"operatingCashFlowRatioTTM": 0.386628978739093,
"operatingCashFlowSalesRatioTTM": 0.06952486187845304,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6041534223352405,
"debtServiceCoverageRatioTTM": 3.075168918918919,
"interestCoverageRatioTTM": 4.757850662944871,
"shortTermOperatingCashFlowCoverageRatioTTM": 4.45398773006135,
"operatingCashFlowCoverageRatioTTM": 0.2749519314805104,
"capitalExpenditureCoverageRatioTTM": 2.5262312633832975,
"dividendPaidAndCapexCoverageRatioTTM": 1.9316414244781006,
"dividendPayoutRatioTTM": 0.24827288428324698,
"dividendYieldTTM": 0.0126439,
"revenuePerShareTTM": 460.1694915254237,
"netIncomePerShareTTM": 15.701694915254237,
"interestDebtPerShareTTM": 121.21694915254237,
"cashPerShareTTM": 7.291525423728814,
"bookValuePerShareTTM": 79.4135593220339,
"tangibleBookValuePerShareTTM": 38.75932203389831,
"shareholdersEquityPerShareTTM": 56.78983050847457,
"operatingCashFlowPerShareTTM": 31.99322033898305,
"capexPerShareTTM": 12.664406779661016,
"freeCashFlowPerShareTTM": 19.328813559322032,
"netIncomePerEBTTTM": 0.6042264544743021,
"ebtPerEbitTTM": 1.1243766500440011,
"priceToFairValueTTM": 5.445341132931415,
"debtToMarketCapTTM": 0.36359669701152875,
"effectiveTaxRateTTM": 0.1673623793373337,
"enterpriseValueMultipleTTM": 10.032246262493855,
"dividendPerShareTTM": 3.91,
"revenue_history": [
{
"date": "2018",
"revenue": 86086000000
},
{
"date": "2019",
"revenue": 111148000000
},
{
"date": "2020",
"revenue": 69779000000
},
{
"date": "2021",
"revenue": 119983000000
},
{
"date": "2022",
"revenue": 177453000000
},
{
"date": "2023",
"revenue": 148379000000
},
{
"date": "2024",
"revenue": 138864000000
},
{
"date": "2025",
"revenue": 132699000000
}
],
"dcf": {
"symbol": "MPC",
"date": "2026-07-24",
"dcf": 474.9763720095542,
"Stock Price": 310.58
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "MPC",
"reportedCurrency": "USD",
"cik": "0001510295",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 13:30:04",
"fiscalYear": "2025",
"period": "FY",
"revenue": 132699000000,
"costOfRevenue": 122697000000,
"grossProfit": 10002000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 3349000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3349000000,
"otherExpenses": 885000000,
"operatingExpenses": 4234000000,
"costAndExpenses": 126931000000,
"netInterestIncome": -1253000000,
"interestIncome": 159000000,
"interestExpense": 1412000000,
"depreciationAndAmortization": 3251000000,
"ebitda": 11678000000,
"ebit": 8427000000,
"nonOperatingIncomeExcludingInterest": -2659000000,
"operatingIncome": 5768000000,
"totalOtherIncomeExpensesNet": 1247000000,
"incomeBeforeTax": 7015000000,
"incomeTaxExpense": 1137000000,
"netIncomeFromContinuingOperations": 5878000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4047000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 4043000000,
"eps": 13.27,
"epsDiluted": 13.27,
"weightedAverageShsOut": 305000000,
"weightedAverageShsOutDil": 305000000
},
{
"date": "2024-12-31",
"symbol": "MPC",
"reportedCurrency": "USD",
"cik": "0001510295",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 12:01:38",
"fiscalYear": "2024",
"period": "FY",
"revenue": 138864000000,
"costOfRevenue": 129577000000,
"grossProfit": 9287000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 3221000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3221000000,
"otherExpenses": 818000000,
"operatingExpenses": 4039000000,
"costAndExpenses": 133616000000,
"netInterestIncome": -877000000,
"interestIncome": 467000000,
"interestExpense": 1344000000,
"depreciationAndAmortization": 3337000000,
"ebitda": 10602000000,
"ebit": 7265000000,
"nonOperatingIncomeExcludingInterest": -2017000000,
"operatingIncome": 5248000000,
"totalOtherIncomeExpensesNet": 709000000,
"incomeBeforeTax": 5957000000,
"incomeTaxExpense": 890000000,
"netIncomeFromContinuingOperations": 5067000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3445000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3442000000,
"eps": 10.12,
"epsDiluted": 10.09,
"weightedAverageShsOut": 341000000,
"weightedAverageShsOutDil": 341000000
},
{
"date": "2023-12-31",
"symbol": "MPC",
"reportedCurrency": "USD",
"cik": "0001510295",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 14:31:30",
"fiscalYear": "2023",
"period": "FY",
"revenue": 148379000000,
"costOfRevenue": 131873000000,
"grossProfit": 16506000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 3039000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3039000000,
"otherExpenses": 881000000,
"operatingExpenses": 3920000000,
"costAndExpenses": 135793000000,
"netInterestIncome": -605000000,
"interestIncome": 672000000,
"interestExpense": 1277000000,
"depreciationAndAmortization": 3307000000,
"ebitda": 18561000000,
"ebit": 15254000000,
"nonOperatingIncomeExcludingInterest": -2668000000,
"operatingIncome": 12586000000,
"totalOtherIncomeExpensesNet": 1403000000,
"incomeBeforeTax": 13989000000,
"incomeTaxExpense": 2817000000,
"netIncomeFromContinuingOperations": 11172000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 9681000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 9672000000,
"eps": 23.76,
"epsDiluted": 23.65,
"weightedAverageShsOut": 407000000,
"weightedAverageShsOutDil": 409000000
},
{
"date": "2022-12-31",
"symbol": "MPC",
"reportedCurrency": "USD",
"cik": "0001510295",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 13:32:52",
"fiscalYear": "2022",
"period": "FY",
"revenue": 177453000000,
"costOfRevenue": 154886000000,
"grossProfit": 22567000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 2772000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2772000000,
"otherExpenses": 825000000,
"operatingExpenses": 3597000000,
"costAndExpenses": 158483000000,
"netInterestIncome": -995000000,
"interestIncome": 221000000,
"interestExpense": 1216000000,
"depreciationAndAmortization": 3215000000,
"ebitda": 24882000000,
"ebit": 21667000000,
"nonOperatingIncomeExcludingInterest": -2697000000,
"operatingIncome": 18970000000,
"totalOtherIncomeExpensesNet": 1499000000,
"incomeBeforeTax": 20469000000,
"incomeTaxExpense": 4491000000,
"netIncomeFromContinuingOperations": 15978000000,
"netIncomeFromDiscontinuedOperations": 72000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 14516000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 14508000000,
"eps": 28.34,
"epsDiluted": 28.12,
"weightedAverageShsOut": 512000000,
"weightedAverageShsOutDil": 516000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "MPC",
"reportedCurrency": "USD",
"cik": "0001510295",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 13:30:04",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 3672000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 3672000000,
"netReceivables": 10317000000,
"accountsReceivables": 10317000000,
"otherReceivables": 0,
"inventory": 10129000000,
"prepaids": 0,
"otherCurrentAssets": 662000000,
"totalCurrentAssets": 24780000000,
"propertyPlantEquipmentNet": 38890000000,
"goodwill": 9354000000,
"intangibleAssets": 2714000000,
"goodwillAndIntangibleAssets": 12068000000,
"longTermInvestments": 6795000000,
"taxAssets": 1608000000,
"otherNonCurrentAssets": 1419000000,
"totalNonCurrentAssets": 60780000000,
"otherAssets": 0,
"totalAssets": 85560000000,
"totalPayables": 15565000000,
"accountPayables": 12974000000,
"otherPayables": 2591000000,
"accruedExpenses": 449000000,
"shortTermDebt": 2371000000,
"capitalLeaseObligationsCurrent": 489000000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 804000000,
"totalCurrentLiabilities": 19678000000,
"longTermDebt": 29915000000,
"capitalLeaseObligationsNonCurrent": 1583000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 7589000000,
"otherNonCurrentLiabilities": 2709000000,
"totalNonCurrentLiabilities": 41796000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2072000000,
"totalLiabilities": 61474000000,
"treasuryStock": -56027000000,
"preferredStock": 0,
"commonStock": 10000000,
"retainedEarnings": 39751000000,
"additionalPaidInCapital": 33685000000,
"accumulatedOtherComprehensiveIncomeLoss": -105000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 17314000000,
"totalEquity": 24086000000,
"minorityInterest": 6772000000,
"totalLiabilitiesAndTotalEquity": 85560000000,
"totalInvestments": 6795000000,
"totalDebt": 34358000000,
"netDebt": 30686000000
},
{
"date": "2024-12-31",
"symbol": "MPC",
"reportedCurrency": "USD",
"cik": "0001510295",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 12:01:38",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 3210000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 3210000000,
"netReceivables": 11145000000,
"accountsReceivables": 11145000000,
"otherReceivables": 0,
"inventory": 9568000000,
"prepaids": 0,
"otherCurrentAssets": 524000000,
"totalCurrentAssets": 24447000000,
"propertyPlantEquipmentNet": 36328000000,
"goodwill": 8244000000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 8244000000,
"longTermInvestments": 6857000000,
"taxAssets": 0,
"otherNonCurrentAssets": 2982000000,
"totalNonCurrentAssets": 54411000000,
"otherAssets": 0,
"totalAssets": 78858000000,
"totalPayables": 16206000000,
"accountPayables": 13906000000,
"otherPayables": 2300000000,
"accruedExpenses": 314000000,
"shortTermDebt": 3049000000,
"capitalLeaseObligationsCurrent": 417000000,
"taxPayables": 1204000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 841000000,
"totalCurrentLiabilities": 20827000000,
"longTermDebt": 24432000000,
"capitalLeaseObligationsNonCurrent": 860000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 5771000000,
"otherNonCurrentLiabilities": 2462000000,
"totalNonCurrentLiabilities": 33525000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1277000000,
"totalLiabilities": 54352000000,
"treasuryStock": -52623000000,
"preferredStock": 0,
"commonStock": 10000000,
"retainedEarnings": 36848000000,
"additionalPaidInCapital": 33624000000,
"accumulatedOtherComprehensiveIncomeLoss": -114000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 17745000000,
"totalEquity": 24506000000,
"minorityInterest": 6761000000,
"totalLiabilitiesAndTotalEquity": 78858000000,
"totalInvestments": 6857000000,
"totalDebt": 28758000000,
"netDebt": 25548000000
},
{
"date": "2023-12-31",
"symbol": "MPC",
"reportedCurrency": "USD",
"cik": "0001510295",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 14:31:30",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 5443000000,
"shortTermInvestments": 4781000000,
"cashAndShortTermInvestments": 10224000000,
"netReceivables": 12187000000,
"accountsReceivables": 12187000000,
"otherReceivables": 0,
"inventory": 9317000000,
"prepaids": 0,
"otherCurrentAssets": 403000000,
"totalCurrentAssets": 32131000000,
"propertyPlantEquipmentNet": 36345000000,
"goodwill": 8244000000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 8244000000,
"longTermInvestments": 6260000000,
"taxAssets": 0,
"otherNonCurrentAssets": 3007000000,
"totalNonCurrentAssets": 53856000000,
"otherAssets": 0,
"totalAssets": 85987000000,
"totalPayables": 16097000000,
"accountPayables": 13761000000,
"otherPayables": 2336000000,
"accruedExpenses": 316000000,
"shortTermDebt": 1954000000,
"capitalLeaseObligationsCurrent": 454000000,
"taxPayables": 1221000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1329000000,
"totalCurrentLiabilities": 20150000000,
"longTermDebt": 25329000000,
"capitalLeaseObligationsNonCurrent": 764000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 5834000000,
"otherNonCurrentLiabilities": 2511000000,
"totalNonCurrentLiabilities": 34438000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1218000000,
"totalLiabilities": 54588000000,
"treasuryStock": -43502000000,
"preferredStock": 0,
"commonStock": 10000000,
"retainedEarnings": 34562000000,
"additionalPaidInCapital": 33465000000,
"accumulatedOtherComprehensiveIncomeLoss": -131000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 24404000000,
"totalEquity": 31399000000,
"minorityInterest": 6995000000,
"totalLiabilitiesAndTotalEquity": 85987000000,
"totalInvestments": 11041000000,
"totalDebt": 28501000000,
"netDebt": 23058000000
},
{
"date": "2022-12-31",
"symbol": "MPC",
"reportedCurrency": "USD",
"cik": "0001510295",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 13:32:52",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 8625000000,
"shortTermInvestments": 3145000000,
"cashAndShortTermInvestments": 11770000000,
"netReceivables": 13477000000,
"accountsReceivables": 13477000000,
"otherReceivables": 0,
"inventory": 8827000000,
"prepaids": 0,
"otherCurrentAssets": 1168000000,
"totalCurrentAssets": 35242000000,
"propertyPlantEquipmentNet": 36871000000,
"goodwill": 8244000000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 8244000000,
"longTermInvestments": 6466000000,
"taxAssets": 0,
"otherNonCurrentAssets": 3081000000,
"totalNonCurrentAssets": 54662000000,
"otherAssets": 0,
"totalAssets": 89904000000,
"totalPayables": 17419000000,
"accountPayables": 15312000000,
"otherPayables": 2107000000,
"accruedExpenses": 315000000,
"shortTermDebt": 1066000000,
"capitalLeaseObligationsCurrent": 368000000,
"taxPayables": 1140000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 852000000,
"totalCurrentLiabilities": 20020000000,
"longTermDebt": 25634000000,
"capitalLeaseObligationsNonCurrent": 841000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 5904000000,
"otherNonCurrentLiabilities": 2418000000,
"totalNonCurrentLiabilities": 34797000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1209000000,
"totalLiabilities": 54817000000,
"treasuryStock": -31841000000,
"preferredStock": 0,
"commonStock": 10000000,
"retainedEarnings": 26142000000,
"additionalPaidInCapital": 33402000000,
"accumulatedOtherComprehensiveIncomeLoss": 2000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 27715000000,
"totalEquity": 35087000000,
"minorityInterest": 7372000000,
"totalLiabilitiesAndTotalEquity": 89904000000,
"totalInvestments": 9611000000,
"totalDebt": 27909000000,
"netDebt": 19284000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "MPC",
"reportedCurrency": "USD",
"cik": "0001510295",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 13:30:04",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 4047000000,
"depreciationAndAmortization": 3353000000,
"deferredIncomeTax": 282000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -657000000,
"accountsReceivables": 890000000,
"inventory": -596000000,
"accountsPayables": -776000000,
"otherWorkingCapital": -175000000,
"otherNonCashItems": 1232000000,
"netCashProvidedByOperatingActivities": 8253000000,
"investmentsInPropertyPlantAndEquipment": -3486000000,
"acquisitionsNet": -2711000000,
"purchasesOfInvestments": -1064000000,
"salesMaturitiesOfInvestments": 721000000,
"otherInvestingActivities": 273000000,
"netCashProvidedByInvestingActivities": -6267000000,
"netDebtIssuance": 4623000000,
"longTermNetDebtIssuance": 4623000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -3464000000,
"netCommonStockIssuance": -3464000000,
"commonStockIssuance": 24000000,
"commonStockRepurchased": -3488000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1140000000,
"commonDividendsPaid": -1140000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1543000000,
"netCashProvidedByFinancingActivities": -1524000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 462000000,
"cashAtEndOfPeriod": 3673000000,
"cashAtBeginningOfPeriod": 3211000000,
"operatingCashFlow": 8253000000,
"capitalExpenditure": -3486000000,
"freeCashFlow": 4767000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "MPC",
"reportedCurrency": "USD",
"cik": "0001510295",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 12:01:38",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 5067000000,
"depreciationAndAmortization": 3337000000,
"deferredIncomeTax": -124000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 399000000,
"accountsReceivables": 1117000000,
"inventory": -270000000,
"accountsPayables": 0,
"otherWorkingCapital": -448000000,
"otherNonCashItems": -14000000,
"netCashProvidedByOperatingActivities": 8665000000,
"investmentsInPropertyPlantAndEquipment": -2533000000,
"acquisitionsNet": -1197000000,
"purchasesOfInvestments": -2949000000,
"salesMaturitiesOfInvestments": 7982000000,
"otherInvestingActivities": 231000000,
"netCashProvidedByInvestingActivities": 1534000000,
"netDebtIssuance": -353000000,
"longTermNetDebtIssuance": -353000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -9164000000,
"netCommonStockIssuance": -9164000000,
"commonStockIssuance": 25000000,
"commonStockRepurchased": -9189000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1154000000,
"commonDividendsPaid": -1154000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1763000000,
"netCashProvidedByFinancingActivities": -12434000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -2235000000,
"cashAtEndOfPeriod": 3211000000,
"cashAtBeginningOfPeriod": 5446000000,
"operatingCashFlow": 8665000000,
"capitalExpenditure": -2533000000,
"freeCashFlow": 6132000000,
"incomeTaxesPaid": 732000000,
"interestPaid": 1247000000
},
{
"date": "2023-12-31",
"symbol": "MPC",
"reportedCurrency": "USD",
"cik": "0001510295",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 14:31:30",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 11172000000,
"depreciationAndAmortization": 3307000000,
"deferredIncomeTax": -28000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 295000000,
"accountsReceivables": 2109000000,
"inventory": -489000000,
"accountsPayables": 0,
"otherWorkingCapital": -1325000000,
"otherNonCashItems": -629000000,
"netCashProvidedByOperatingActivities": 14117000000,
"investmentsInPropertyPlantAndEquipment": -1890000000,
"acquisitionsNet": -726000000,
"purchasesOfInvestments": -8622000000,
"salesMaturitiesOfInvestments": 7405000000,
"otherInvestingActivities": 738000000,
"netCashProvidedByInvestingActivities": -3095000000,
"netDebtIssuance": 510000000,
"longTermNetDebtIssuance": 510000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -11510000000,
"netCommonStockIssuance": -11510000000,
"commonStockIssuance": 62000000,
"commonStockRepurchased": -11572000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1261000000,
"commonDividendsPaid": -1261000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1946000000,
"netCashProvidedByFinancingActivities": -14207000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -3185000000,
"cashAtEndOfPeriod": 5446000000,
"cashAtBeginningOfPeriod": 8631000000,
"operatingCashFlow": 14117000000,
"capitalExpenditure": -1890000000,
"freeCashFlow": 12227000000,
"incomeTaxesPaid": 2751000000,
"interestPaid": 1225000000
},
{
"date": "2022-12-31",
"symbol": "MPC",
"reportedCurrency": "USD",
"cik": "0001510295",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 13:32:52",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 16050000000,
"depreciationAndAmortization": 3215000000,
"deferredIncomeTax": 290000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -1673000000,
"accountsReceivables": -2858000000,
"inventory": -787000000,
"accountsPayables": 0,
"otherWorkingCapital": 1972000000,
"otherNonCashItems": -1521000000,
"netCashProvidedByOperatingActivities": 16361000000,
"investmentsInPropertyPlantAndEquipment": -2420000000,
"acquisitionsNet": -818000000,
"purchasesOfInvestments": -6023000000,
"salesMaturitiesOfInvestments": 8970000000,
"otherInvestingActivities": 914000000,
"netCashProvidedByInvestingActivities": 623000000,
"netDebtIssuance": 1099000000,
"longTermNetDebtIssuance": 1099000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -11679000000,
"netCommonStockIssuance": -11679000000,
"commonStockIssuance": 243000000,
"commonStockRepurchased": -11922000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1279000000,
"commonDividendsPaid": -1279000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1788000000,
"netCashProvidedByFinancingActivities": -13647000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 3337000000,
"cashAtEndOfPeriod": 8631000000,
"cashAtBeginningOfPeriod": 5294000000,
"operatingCashFlow": 16361000000,
"capitalExpenditure": -2420000000,
"freeCashFlow": 13941000000,
"incomeTaxesPaid": 4869000000,
"interestPaid": 1084000000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "MPC",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "MPC",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260313",
"quantity_fails": 54901,
"price": 230.07
},
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 67,
"price": 245.16
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 4542,
"price": 225.29
},
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 55,
"price": 224.14
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 4492,
"price": 260.81
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 23865672,
"price": 254.06
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 309.24,
"rsi": 68.13110812597228,
"sma20": 288.67600000000004,
"sma50": 268.4074,
"sma200": 218.6732500000001,
"adx": 39.97998748821531,
"atr": 9.23,
"atr_pct": 2.98,
"high_52w": 319.76,
"low_52w": 54.23,
"sma50_series": [
{
"close": 233.26,
"ma": 194.80000000000004
},
{
"close": 236.24,
"ma": 196.026
},
{
"close": 235.78,
"ma": 197.33320000000003
},
{
"close": 232.53,
"ma": 198.5336
},
{
"close": 232.53,
"ma": 199.6428
},
{
"close": 243.91,
"ma": 200.99760000000003
},
{
"close": 241.25,
"ma": 202.3118
},
{
"close": 248.31,
"ma": 203.761
},
{
"close": 251.91,
"ma": 205.1774
},
{
"close": 245.16,
"ma": 206.52879999999996
},
{
"close": 244.18,
"ma": 207.89980000000003
},
{
"close": 238.16,
"ma": 209.1654
},
{
"close": 241.73,
"ma": 210.4504
},
{
"close": 241.4,
"ma": 211.76320000000004
},
{
"close": 245.42,
"ma": 213.16400000000002
},
{
"close": 231.98,
"ma": 214.3528
},
{
"close": 223.52,
"ma": 215.38739999999999
},
{
"close": 222.62,
"ma": 216.3996
},
{
"close": 225.29,
"ma": 217.39059999999998
},
{
"close": 223.93,
"ma": 218.34539999999993
},
{
"close": 223.03,
"ma": 219.26779999999997
},
{
"close": 226.24,
"ma": 220.04099999999994
},
{
"close": 213.69,
"ma": 220.39639999999997
},
{
"close": 214.12,
"ma": 220.76219999999995
},
{
"close": 220.35,
"ma": 221.10919999999996
},
{
"close": 222.07,
"ma": 221.46539999999996
},
{
"close": 221.1,
"ma": 221.80439999999996
},
{
"close": 224.14,
"ma": 222.1144
},
{
"close": 227.21,
"ma": 222.69819999999996
},
{
"close": 232.59,
"ma": 223.2848
},
{
"close": 241.81,
"ma": 224.1102
},
{
"close": 248.29,
"ma": 225.0846
},
{
"close": 246.15,
"ma": 226.0782
},
{
"close": 252.54,
"ma": 227.19379999999998
},
{
"close": 260.51,
"ma": 228.5476
},
{
"close": 245.78,
"ma": 229.55740000000003
},
{
"close": 242.26,
"ma": 230.48719999999997
},
{
"close": 244.87,
"ma": 231.36320000000003
},
{
"close": 252.48,
"ma": 232.44860000000006
},
{
"close": 251.99,
"ma": 233.2920000000001
},
{
"close": 249.09,
"ma": 234.03420000000006
},
{
"close": 248.82,
"ma": 234.59520000000003
},
{
"close": 255.03,
"ma": 235.34860000000003
},
{
"close": 259.53,
"ma": 236.11360000000005
},
{
"close": 263.02,
"ma": 237.06
},
{
"close": 258.37,
"ma": 237.92280000000002
},
{
"close": 248.43,
"ma": 238.35660000000004
},
{
"close": 254.65,
"ma": 238.84780000000006
},
{
"close": 248.05,
"ma": 239.2852
},
{
"close": 247.05,
"ma": 239.6474
},
{
"close": 251.33,
"ma": 240.0088
},
{
"close": 248.77,
"ma": 240.25940000000003
},
{
"close": 258.66,
"ma": 240.71700000000004
},
{
"close": 263.06,
"ma": 241.32760000000005
},
{
"close": 267.21,
"ma": 242.02120000000002
},
{
"close": 267.05,
"ma": 242.484
},
{
"close": 262.01,
"ma": 242.89920000000006
},
{
"close": 266.17,
"ma": 243.25640000000007
},
{
"close": 258.15,
"ma": 243.38120000000006
},
{
"close": 263.28,
"ma": 243.74360000000004
},
{
"close": 260.81,
"ma": 244.07620000000003
},
{
"close": 263.58,
"ma": 244.5846
},
{
"close": 250.86,
"ma": 244.7672
},
{
"close": 250.47,
"ma": 244.9486
},
{
"close": 244.61,
"ma": 244.93240000000006
},
{
"close": 242.91,
"ma": 245.15100000000007
},
{
"close": 247.29,
"ma": 245.62640000000002
},
{
"close": 248.52,
"ma": 246.14440000000005
},
{
"close": 246.51,
"ma": 246.56880000000004
},
{
"close": 253.56,
"ma": 247.16140000000007
},
{
"close": 254.06,
"ma": 247.78200000000004
},
{
"close": 259.22,
"ma": 248.44160000000002
},
{
"close": 255.67,
"ma": 249.2812
},
{
"close": 264.87,
"ma": 250.29620000000003
},
{
"close": 266.35,
"ma": 251.21620000000007
},
{
"close": 268.99,
"ma": 252.15460000000007
},
{
"close": 266.33,
"ma": 253.0592000000001
},
{
"close": 280.68,
"ma": 254.19000000000008
},
{
"close": 283.3,
"ma": 255.31180000000012
},
{
"close": 283.74,
"ma": 256.3348000000001
},
{
"close": 296.88,
"ma": 257.4362000000001
},
{
"close": 303.4,
"ma": 258.5384000000001
},
{
"close": 299.18,
"ma": 259.5990000000001
},
{
"close": 305.85,
"ma": 260.6652
},
{
"close": 312.6,
"ma": 261.70700000000005
},
{
"close": 315.31,
"ma": 263.0976
},
{
"close": 319.76,
"ma": 264.6476
},
{
"close": 315.82,
"ma": 266.0666
},
{
"close": 312.27,
"ma": 267.2624
},
{
"close": 309.24,
"ma": 268.4074
}
],
"sma200_series": [
{
"close": 233.26,
"ma": 182.85624999999996
},
{
"close": 236.24,
"ma": 183.23375
},
{
"close": 235.78,
"ma": 183.6189
},
{
"close": 232.53,
"ma": 183.97169999999997
},
{
"close": 232.53,
"ma": 184.34959999999998
},
{
"close": 243.91,
"ma": 184.77810000000002
},
{
"close": 241.25,
"ma": 185.18375
},
{
"close": 248.31,
"ma": 185.62395000000004
},
{
"close": 251.91,
"ma": 186.07030000000003
},
{
"close": 245.16,
"ma": 186.47279999999998
},
{
"close": 244.18,
"ma": 186.86835
},
{
"close": 238.16,
"ma": 187.22839999999997
},
{
"close": 241.73,
"ma": 187.60315
},
{
"close": 241.4,
"ma": 187.95974999999999
},
{
"close": 245.42,
"ma": 188.34974999999997
},
{
"close": 231.98,
"ma": 188.66404999999997
},
{
"close": 223.52,
"ma": 188.9486
},
{
"close": 222.62,
"ma": 189.23525
},
{
"close": 225.29,
"ma": 189.53325
},
{
"close": 223.93,
"ma": 189.81529999999998
},
{
"close": 223.03,
"ma": 190.09339999999992
},
{
"close": 226.24,
"ma": 190.39404999999996
},
{
"close": 213.69,
"ma": 190.61274999999998
},
{
"close": 214.12,
"ma": 190.81104999999997
},
{
"close": 220.35,
"ma": 191.03254999999993
},
{
"close": 222.07,
"ma": 191.26065
},
{
"close": 221.1,
"ma": 191.46649999999994
},
{
"close": 224.14,
"ma": 191.69084999999995
},
{
"close": 227.21,
"ma": 191.91559999999998
},
{
"close": 232.59,
"ma": 192.17925
},
{
"close": 241.81,
"ma": 192.51015000000004
},
{
"close": 248.29,
"ma": 192.87349999999998
},
{
"close": 246.15,
"ma": 193.24239999999998
},
{
"close": 252.54,
"ma": 193.63424999999998
},
{
"close": 260.51,
"ma": 194.06574999999998
},
{
"close": 245.78,
"ma": 194.42025
},
{
"close": 242.26,
"ma": 194.75530000000003
},
{
"close": 244.87,
"ma": 195.09195000000003
},
{
"close": 252.48,
"ma": 195.49780000000007
},
{
"close": 251.99,
"ma": 195.89990000000006
},
{
"close": 249.09,
"ma": 196.27135
},
{
"close": 248.82,
"ma": 196.63830000000002
},
{
"close": 255.03,
"ma": 197.05955000000006
},
{
"close": 259.53,
"ma": 197.50625000000002
},
{
"close": 263.02,
"ma": 197.99370000000008
},
{
"close": 258.37,
"ma": 198.4457500000001
},
{
"close": 248.43,
"ma": 198.84330000000006
},
{
"close": 254.65,
"ma": 199.30435000000006
},
{
"close": 248.05,
"ma": 199.73705
},
{
"close": 247.05,
"ma": 200.1681
},
{
"close": 251.33,
"ma": 200.63180000000003
},
{
"close": 248.77,
"ma": 201.08010000000002
},
{
"close": 258.66,
"ma": 201.56474999999998
},
{
"close": 263.06,
"ma": 202.06845
},
{
"close": 267.21,
"ma": 202.5928
},
{
"close": 267.05,
"ma": 203.11470000000006
},
{
"close": 262.01,
"ma": 203.60285000000007
},
{
"close": 266.17,
"ma": 204.10460000000006
},
{
"close": 258.15,
"ma": 204.57065000000006
},
{
"close": 263.28,
"ma": 205.03265000000007
},
{
"close": 260.81,
"ma": 205.47580000000008
},
{
"close": 263.58,
"ma": 205.92615000000006
},
{
"close": 250.86,
"ma": 206.29100000000005
},
{
"close": 250.47,
"ma": 206.64685000000006
},
{
"close": 244.61,
"ma": 206.97135000000006
},
{
"close": 242.91,
"ma": 207.28515000000004
},
{
"close": 247.29,
"ma": 207.62660000000008
},
{
"close": 248.52,
"ma": 207.97430000000003
},
{
"close": 246.51,
"ma": 208.30545
},
{
"close": 253.56,
"ma": 208.66730000000004
},
{
"close": 254.06,
"ma": 209.0217
},
{
"close": 259.22,
"ma": 209.40935000000002
},
{
"close": 255.67,
"ma": 209.77615000000003
},
{
"close": 264.87,
"ma": 210.19910000000004
},
{
"close": 266.35,
"ma": 210.63115000000005
},
{
"close": 268.99,
"ma": 211.06115000000008
},
{
"close": 266.33,
"ma": 211.46940000000006
},
{
"close": 280.68,
"ma": 211.9476500000001
},
{
"close": 283.3,
"ma": 212.43685000000008
},
{
"close": 283.74,
"ma": 212.91930000000008
},
{
"close": 296.88,
"ma": 213.44935000000004
},
{
"close": 303.4,
"ma": 214.00085000000007
},
{
"close": 299.18,
"ma": 214.5145500000001
},
{
"close": 305.85,
"ma": 215.05035000000007
},
{
"close": 312.6,
"ma": 215.63100000000006
},
{
"close": 315.31,
"ma": 216.24385000000007
},
{
"close": 319.76,
"ma": 216.8811000000001
},
{
"close": 315.82,
"ma": 217.49900000000005
},
{
"close": 312.27,
"ma": 218.0946500000001
},
{
"close": 309.24,
"ma": 218.6732500000001
}
],
"structure": {
"ema8": 308.5080000705004,
"ema21": 292.40745059481725,
"ema50": 272.62811050620434,
"ema200": 228.30707582793178,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 5.8,
"macd": {
"macd": 15.321,
"signal": 13.554,
"histogram": 1.766
},
"bollinger": {
"mid": 288.68,
"upper": 333.12,
"lower": 244.23,
"width_pct": 30.79
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 17,
"intraday_support": false
},
"momentum": {
"roc10": 9.0,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.74,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 8.32,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 90.46,
"ema21": 80.56999240998854,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 731906545.02,
"avg_vol": 2343826
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 87.0
}
}
}
}
}