{
"price": {
"symbol": "MP",
"name": "MP Materials Corp.",
"price": 43.84,
"changePercentage": 5.97051,
"change": 2.47,
"volume": 5046951,
"dayLow": 40.65,
"dayHigh": 44.38,
"yearHigh": 100.251,
"yearLow": 37.81,
"marketCap": 7804484480,
"priceAvg50": 54.6368,
"priceAvg200": 59.21185,
"exchange": "NYSE",
"open": 41.025,
"previousClose": 41.37,
"timestamp": 1785787203
},
"company": {
"symbol": "MP",
"price": 43.5,
"marketCap": 7743957000,
"beta": 1.863,
"lastDividend": 0,
"range": "37.81-100.251",
"change": 2.13,
"changePercentage": 5.14866,
"volume": 2290041,
"averageVolume": 6076037,
"companyName": "MP Materials Corp.",
"currency": "USD",
"cik": "0001801368",
"isin": "US5533681012",
"cusip": "553368101",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Industrial Materials",
"website": "https://mpmaterials.com",
"description": "MP Materials Corp. manages and operates facilities dedicated to the extraction and refinement of rare earth elements. The company's primary asset is the Mountain Pass Rare Earth mine, a key operation situated within the Western Hemisphere. MP Materials holds comprehensive mineral rights for this significant deposit and its surrounding areas, alongside proprietary intellectual property essential for the ongoing processing and technological development of rare earth minerals. Its product offerings include critical elements such as cerium, lanthanum, neodymium, praseodymium, and samarium. Established in 2017, the company is headquartered in Las Vegas, Nevada.",
"ceo": "James Henry Litinsky",
"sector": "Basic Materials",
"country": "US",
"fullTimeEmployees": "998",
"phone": "702 844 6111",
"address": "1700 S. Pavilion Center Drive",
"city": "Las Vegas",
"state": "NV",
"zip": "89119",
"image": "https://images.financialmodelingprep.com/symbol/MP.png",
"ipoDate": "2020-06-22",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-06-30",
"accession": "0001801368-26-000043",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1801368/000180136826000043/xslF345X06/wk-form4_1782865877.xml"
},
{
"form": "4",
"date": "2026-06-15",
"accession": "0001801368-26-000041",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1801368/000180136826000041/xslF345X06/wk-form4_1781568190.xml"
},
{
"form": "4",
"date": "2026-06-15",
"accession": "0001031609-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1801368/000103160926000004/xslF345X06/wk-form4_1781568136.xml"
},
{
"form": "4",
"date": "2026-06-15",
"accession": "0001495449-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1801368/000149544926000006/xslF345X06/wk-form4_1781568045.xml"
},
{
"form": "4",
"date": "2026-06-15",
"accession": "0001356702-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1801368/000135670226000004/xslF345X06/wk-form4_1781567929.xml"
},
{
"form": "4",
"date": "2026-06-10",
"accession": "0001031609-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1801368/000103160926000002/xslF345X06/wk-form4_1781139040.xml"
},
{
"form": "4",
"date": "2026-06-10",
"accession": "0001356702-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1801368/000135670226000002/xslF345X06/wk-form4_1781138758.xml"
},
{
"form": "4",
"date": "2026-06-10",
"accession": "0001495449-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1801368/000149544926000004/xslF345X06/wk-form4_1781138197.xml"
},
{
"form": "4",
"date": "2026-06-10",
"accession": "0001801368-26-000039",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1801368/000180136826000039/xslF345X06/wk-form4_1781138053.xml"
},
{
"form": "4",
"date": "2026-06-10",
"accession": "0001801368-26-000038",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1801368/000180136826000038/xslF345X06/wk-form4_1781137938.xml"
},
{
"form": "4",
"date": "2026-06-10",
"accession": "0001801368-26-000037",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1801368/000180136826000037/xslF345X06/wk-form4_1781137894.xml"
},
{
"form": "8-K",
"date": "2026-06-10",
"accession": "0001801368-26-000035",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1801368/000180136826000035/mp-20260609.htm"
},
{
"form": "4",
"date": "2026-06-10",
"accession": "0001832050-26-000007",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1801368/000183205026000007/xslF345X06/wk-form4_1781096503.xml"
},
{
"form": "4",
"date": "2026-06-05",
"accession": "0001831746-26-000018",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1801368/000183174626000018/xslF345X06/wk-form4_1780704325.xml"
},
{
"form": "144",
"date": "2026-06-03",
"accession": "0001950047-26-005591",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1801368/000195004726005591/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 5046951,
"avgVolume": 6076037,
"short_ratio": [
{
"symbol": "MP",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 1554843,
"short_exempt_volume": 244,
"total_volume": 2643483,
"short_volume_ratio": 0.5882,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 41.35,
"vah": 46.07,
"val": 37.91,
"profile": [
{
"price": 38.04,
"volume": 1515265
},
{
"price": 38.29,
"volume": 364061
},
{
"price": 38.55,
"volume": 456106
},
{
"price": 38.8,
"volume": 696194
},
{
"price": 39.06,
"volume": 1299490
},
{
"price": 39.31,
"volume": 1325860
},
{
"price": 39.57,
"volume": 1145709
},
{
"price": 39.82,
"volume": 1397063
},
{
"price": 40.08,
"volume": 1882131
},
{
"price": 40.33,
"volume": 930091
},
{
"price": 40.59,
"volume": 2118106
},
{
"price": 40.84,
"volume": 2170081
},
{
"price": 41.1,
"volume": 2783430
},
{
"price": 41.35,
"volume": 6464166
},
{
"price": 41.61,
"volume": 4175826
},
{
"price": 41.86,
"volume": 2133398
},
{
"price": 42.12,
"volume": 2287293
},
{
"price": 42.37,
"volume": 2691449
},
{
"price": 42.63,
"volume": 970933
},
{
"price": 42.88,
"volume": 1180614
},
{
"price": 43.14,
"volume": 923757
},
{
"price": 43.39,
"volume": 343148
},
{
"price": 43.65,
"volume": 828588
},
{
"price": 43.9,
"volume": 2522641
},
{
"price": 44.16,
"volume": 2927579
},
{
"price": 44.41,
"volume": 2126999
},
{
"price": 44.67,
"volume": 4192606
},
{
"price": 44.92,
"volume": 2740130
},
{
"price": 45.18,
"volume": 3778227
},
{
"price": 45.43,
"volume": 3569960
},
{
"price": 45.68,
"volume": 2776518
},
{
"price": 45.94,
"volume": 3340191
},
{
"price": 46.19,
"volume": 3173875
},
{
"price": 46.45,
"volume": 2564164
},
{
"price": 46.7,
"volume": 1366332
},
{
"price": 46.96,
"volume": 501287
},
{
"price": 47.21,
"volume": 0
},
{
"price": 47.47,
"volume": 119076
},
{
"price": 47.72,
"volume": 65600
},
{
"price": 47.98,
"volume": 266968
},
{
"price": 48.23,
"volume": 0
},
{
"price": 48.49,
"volume": 0
},
{
"price": 48.74,
"volume": 322953
},
{
"price": 49.0,
"volume": 705730
},
{
"price": 49.25,
"volume": 1337343
},
{
"price": 49.51,
"volume": 1741838
},
{
"price": 49.76,
"volume": 356589
},
{
"price": 50.02,
"volume": 629374
},
{
"price": 50.27,
"volume": 462381
},
{
"price": 50.53,
"volume": 363015
},
{
"price": 50.78,
"volume": 1630123
},
{
"price": 51.04,
"volume": 1950930
},
{
"price": 51.29,
"volume": 630178
},
{
"price": 51.55,
"volume": 746177
},
{
"price": 51.8,
"volume": 1964988
},
{
"price": 52.06,
"volume": 2147671
},
{
"price": 52.31,
"volume": 2200428
},
{
"price": 52.57,
"volume": 632255
},
{
"price": 52.82,
"volume": 389815
},
{
"price": 53.08,
"volume": 1007469
}
],
"sessions": 20
}
},
"market_env": {
"vix": 20.66,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 4316
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 4316
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 4316
}
]
},
"patterns": {
"days": 30,
"patterns": [
{
"name": "Woodie Pivot Touch",
"count": 30,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 41.025,
"h": 41.5,
"l": 40.65,
"c": 41.06
},
{
"t": 1785764100,
"o": 41.06,
"h": 41.89,
"l": 41.01,
"c": 41.85
},
{
"t": 1785764400,
"o": 41.805,
"h": 42.05,
"l": 41.4401,
"c": 41.97
},
{
"t": 1785764700,
"o": 41.95,
"h": 41.96,
"l": 41.37,
"c": 41.73
},
{
"t": 1785765000,
"o": 41.73,
"h": 41.95,
"l": 41.66,
"c": 41.7993
},
{
"t": 1785765300,
"o": 41.87,
"h": 42.58,
"l": 41.87,
"c": 42.58
},
{
"t": 1785765600,
"o": 42.55,
"h": 42.65,
"l": 42.2,
"c": 42.6
},
{
"t": 1785765900,
"o": 42.5726,
"h": 42.85,
"l": 42.53,
"c": 42.66
},
{
"t": 1785766200,
"o": 42.67,
"h": 43.12,
"l": 42.67,
"c": 42.9199
},
{
"t": 1785766500,
"o": 42.895,
"h": 43.2899,
"l": 42.84,
"c": 43.09
},
{
"t": 1785766800,
"o": 43.09,
"h": 43.12,
"l": 42.86,
"c": 43.06
},
{
"t": 1785767100,
"o": 43.025,
"h": 43.0994,
"l": 42.89,
"c": 43.042
},
{
"t": 1785767400,
"o": 43.03,
"h": 43.38,
"l": 43,
"c": 43.33
},
{
"t": 1785767700,
"o": 43.35,
"h": 43.58,
"l": 43.35,
"c": 43.43
},
{
"t": 1785768000,
"o": 43.435,
"h": 43.64,
"l": 43.39,
"c": 43.58
},
{
"t": 1785768300,
"o": 43.58,
"h": 43.85,
"l": 43.48,
"c": 43.84
},
{
"t": 1785768600,
"o": 43.86,
"h": 44.105,
"l": 43.845,
"c": 44.105
},
{
"t": 1785768900,
"o": 44.11,
"h": 44.21,
"l": 43.95,
"c": 44.115
},
{
"t": 1785769200,
"o": 44.11,
"h": 44.14,
"l": 43.93,
"c": 43.9582
},
{
"t": 1785769500,
"o": 43.98,
"h": 43.98,
"l": 43.59,
"c": 43.59
},
{
"t": 1785769800,
"o": 43.57,
"h": 43.57,
"l": 43.32,
"c": 43.47
},
{
"t": 1785770100,
"o": 43.495,
"h": 43.64,
"l": 43.46,
"c": 43.565
},
{
"t": 1785770400,
"o": 43.58,
"h": 43.62,
"l": 43.52,
"c": 43.565
},
{
"t": 1785770700,
"o": 43.58,
"h": 43.6199,
"l": 43.43,
"c": 43.45
},
{
"t": 1785771000,
"o": 43.47,
"h": 43.63,
"l": 43.445,
"c": 43.51
},
{
"t": 1785771300,
"o": 43.52,
"h": 43.62,
"l": 43.48,
"c": 43.57
},
{
"t": 1785771600,
"o": 43.5531,
"h": 43.58,
"l": 43.43,
"c": 43.49
},
{
"t": 1785771900,
"o": 43.485,
"h": 43.643,
"l": 43.4701,
"c": 43.61
},
{
"t": 1785772200,
"o": 43.6491,
"h": 43.8,
"l": 43.56,
"c": 43.72
},
{
"t": 1785772500,
"o": 43.75,
"h": 43.7888,
"l": 43.6301,
"c": 43.66
},
{
"t": 1785772800,
"o": 43.66,
"h": 43.785,
"l": 43.65,
"c": 43.75
},
{
"t": 1785773100,
"o": 43.77,
"h": 43.82,
"l": 43.635,
"c": 43.68
},
{
"t": 1785773400,
"o": 43.66,
"h": 43.68,
"l": 43.53,
"c": 43.58
},
{
"t": 1785773700,
"o": 43.57,
"h": 43.9442,
"l": 43.563,
"c": 43.9442
},
{
"t": 1785774000,
"o": 43.946,
"h": 44.16,
"l": 43.9405,
"c": 44.04
},
{
"t": 1785774300,
"o": 44.04,
"h": 44.38,
"l": 44.04,
"c": 44.26
},
{
"t": 1785774600,
"o": 44.265,
"h": 44.2732,
"l": 44.11,
"c": 44.21
},
{
"t": 1785774900,
"o": 44.22,
"h": 44.22,
"l": 43.88,
"c": 43.905
},
{
"t": 1785775200,
"o": 43.905,
"h": 43.935,
"l": 43.8001,
"c": 43.865
},
{
"t": 1785775500,
"o": 43.865,
"h": 43.98,
"l": 43.78,
"c": 43.78
},
{
"t": 1785775800,
"o": 43.7898,
"h": 43.9,
"l": 43.73,
"c": 43.755
},
{
"t": 1785776100,
"o": 43.77,
"h": 43.95,
"l": 43.77,
"c": 43.95
},
{
"t": 1785776400,
"o": 43.935,
"h": 43.97,
"l": 43.82,
"c": 43.86
},
{
"t": 1785776700,
"o": 43.83,
"h": 44.03,
"l": 43.83,
"c": 44.03
},
{
"t": 1785777000,
"o": 44,
"h": 44.04,
"l": 43.83,
"c": 44.02
},
{
"t": 1785777300,
"o": 44.03,
"h": 44.06,
"l": 43.9501,
"c": 43.965
},
{
"t": 1785777600,
"o": 43.96,
"h": 43.98,
"l": 43.8245,
"c": 43.92
},
{
"t": 1785777900,
"o": 43.91,
"h": 43.945,
"l": 43.87,
"c": 43.92
},
{
"t": 1785778200,
"o": 43.94,
"h": 44.15,
"l": 43.94,
"c": 44.09
},
{
"t": 1785778500,
"o": 44.1,
"h": 44.15,
"l": 44.05,
"c": 44.05
},
{
"t": 1785778800,
"o": 44.07,
"h": 44.16,
"l": 44.05,
"c": 44.105
},
{
"t": 1785779100,
"o": 44.1194,
"h": 44.19,
"l": 44.1101,
"c": 44.145
},
{
"t": 1785779400,
"o": 44.1555,
"h": 44.17,
"l": 44.07,
"c": 44.17
},
{
"t": 1785779700,
"o": 44.158,
"h": 44.24,
"l": 44.15,
"c": 44.17
},
{
"t": 1785780000,
"o": 44.16,
"h": 44.1795,
"l": 43.93,
"c": 43.96
},
{
"t": 1785780300,
"o": 43.97,
"h": 44.0979,
"l": 43.94,
"c": 44.065
},
{
"t": 1785780600,
"o": 44.08,
"h": 44.14,
"l": 44.05,
"c": 44.115
},
{
"t": 1785780900,
"o": 44.115,
"h": 44.25,
"l": 44.115,
"c": 44.12
},
{
"t": 1785781200,
"o": 44.12,
"h": 44.21,
"l": 44.06,
"c": 44.16
},
{
"t": 1785781500,
"o": 44.155,
"h": 44.17,
"l": 44.0301,
"c": 44.05
},
{
"t": 1785781800,
"o": 44.07,
"h": 44.17,
"l": 44.06,
"c": 44.1
},
{
"t": 1785782100,
"o": 44.1,
"h": 44.15,
"l": 43.97,
"c": 44.02
},
{
"t": 1785782400,
"o": 44.0162,
"h": 44.055,
"l": 43.89,
"c": 44
},
{
"t": 1785782700,
"o": 44.01,
"h": 44.03,
"l": 43.9,
"c": 43.985
},
{
"t": 1785783000,
"o": 43.99,
"h": 44.02,
"l": 43.91,
"c": 43.96
},
{
"t": 1785783300,
"o": 43.955,
"h": 43.99,
"l": 43.89,
"c": 43.905
},
{
"t": 1785783600,
"o": 43.8962,
"h": 44.125,
"l": 43.8962,
"c": 44.08
},
{
"t": 1785783900,
"o": 44.09,
"h": 44.09,
"l": 43.96,
"c": 43.9801
},
{
"t": 1785784200,
"o": 43.97,
"h": 44.05,
"l": 43.92,
"c": 43.94
},
{
"t": 1785784500,
"o": 43.95,
"h": 44,
"l": 43.93,
"c": 43.97
},
{
"t": 1785784800,
"o": 43.99,
"h": 44.11,
"l": 43.98,
"c": 44.05
},
{
"t": 1785785100,
"o": 44.07,
"h": 44.12,
"l": 44.03,
"c": 44.03
},
{
"t": 1785785400,
"o": 44.04,
"h": 44.13,
"l": 44.03,
"c": 44.13
},
{
"t": 1785785700,
"o": 44.14,
"h": 44.18,
"l": 43.95,
"c": 43.965
},
{
"t": 1785786000,
"o": 43.96,
"h": 43.98,
"l": 43.86,
"c": 43.97
},
{
"t": 1785786300,
"o": 43.97,
"h": 44.05,
"l": 43.905,
"c": 43.905
},
{
"t": 1785786600,
"o": 43.89,
"h": 44.03,
"l": 43.77,
"c": 43.87
},
{
"t": 1785786900,
"o": 43.86,
"h": 43.99,
"l": 43.76,
"c": 43.87
}
],
"overlays": {
"lines": [
{
"label": "PP $41.49",
"color": "#4a9eff",
"points": [
{
"t": 1785763800,
"v": 41.4875
},
{
"t": 1785786900,
"v": 41.4875
}
]
},
{
"label": "R1 $42.26",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 42.265
},
{
"t": 1785786900,
"v": 42.265
}
]
},
{
"label": "S1 $40.47",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 40.475
},
{
"t": 1785786900,
"v": 40.475
}
]
},
{
"label": "R2 $43.28",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 43.2775
},
{
"t": 1785786900,
"v": 43.2775
}
]
},
{
"label": "S2 $39.70",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 39.6975
},
{
"t": 1785786900,
"v": 39.6975
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 30,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 41.025,
"h": 41.5,
"l": 40.65,
"c": 41.06
},
{
"t": 1785764100,
"o": 41.06,
"h": 41.89,
"l": 41.01,
"c": 41.85
},
{
"t": 1785764400,
"o": 41.805,
"h": 42.05,
"l": 41.4401,
"c": 41.97
},
{
"t": 1785764700,
"o": 41.95,
"h": 41.96,
"l": 41.37,
"c": 41.73
},
{
"t": 1785765000,
"o": 41.73,
"h": 41.95,
"l": 41.66,
"c": 41.7993
},
{
"t": 1785765300,
"o": 41.87,
"h": 42.58,
"l": 41.87,
"c": 42.58
},
{
"t": 1785765600,
"o": 42.55,
"h": 42.65,
"l": 42.2,
"c": 42.6
},
{
"t": 1785765900,
"o": 42.5726,
"h": 42.85,
"l": 42.53,
"c": 42.66
},
{
"t": 1785766200,
"o": 42.67,
"h": 43.12,
"l": 42.67,
"c": 42.9199
},
{
"t": 1785766500,
"o": 42.895,
"h": 43.2899,
"l": 42.84,
"c": 43.09
},
{
"t": 1785766800,
"o": 43.09,
"h": 43.12,
"l": 42.86,
"c": 43.06
},
{
"t": 1785767100,
"o": 43.025,
"h": 43.0994,
"l": 42.89,
"c": 43.042
},
{
"t": 1785767400,
"o": 43.03,
"h": 43.38,
"l": 43,
"c": 43.33
},
{
"t": 1785767700,
"o": 43.35,
"h": 43.58,
"l": 43.35,
"c": 43.43
},
{
"t": 1785768000,
"o": 43.435,
"h": 43.64,
"l": 43.39,
"c": 43.58
},
{
"t": 1785768300,
"o": 43.58,
"h": 43.85,
"l": 43.48,
"c": 43.84
},
{
"t": 1785768600,
"o": 43.86,
"h": 44.105,
"l": 43.845,
"c": 44.105
},
{
"t": 1785768900,
"o": 44.11,
"h": 44.21,
"l": 43.95,
"c": 44.115
},
{
"t": 1785769200,
"o": 44.11,
"h": 44.14,
"l": 43.93,
"c": 43.9582
},
{
"t": 1785769500,
"o": 43.98,
"h": 43.98,
"l": 43.59,
"c": 43.59
},
{
"t": 1785769800,
"o": 43.57,
"h": 43.57,
"l": 43.32,
"c": 43.47
},
{
"t": 1785770100,
"o": 43.495,
"h": 43.64,
"l": 43.46,
"c": 43.565
},
{
"t": 1785770400,
"o": 43.58,
"h": 43.62,
"l": 43.52,
"c": 43.565
},
{
"t": 1785770700,
"o": 43.58,
"h": 43.6199,
"l": 43.43,
"c": 43.45
},
{
"t": 1785771000,
"o": 43.47,
"h": 43.63,
"l": 43.445,
"c": 43.51
},
{
"t": 1785771300,
"o": 43.52,
"h": 43.62,
"l": 43.48,
"c": 43.57
},
{
"t": 1785771600,
"o": 43.5531,
"h": 43.58,
"l": 43.43,
"c": 43.49
},
{
"t": 1785771900,
"o": 43.485,
"h": 43.643,
"l": 43.4701,
"c": 43.61
},
{
"t": 1785772200,
"o": 43.6491,
"h": 43.8,
"l": 43.56,
"c": 43.72
},
{
"t": 1785772500,
"o": 43.75,
"h": 43.7888,
"l": 43.6301,
"c": 43.66
},
{
"t": 1785772800,
"o": 43.66,
"h": 43.785,
"l": 43.65,
"c": 43.75
},
{
"t": 1785773100,
"o": 43.77,
"h": 43.82,
"l": 43.635,
"c": 43.68
},
{
"t": 1785773400,
"o": 43.66,
"h": 43.68,
"l": 43.53,
"c": 43.58
},
{
"t": 1785773700,
"o": 43.57,
"h": 43.9442,
"l": 43.563,
"c": 43.9442
},
{
"t": 1785774000,
"o": 43.946,
"h": 44.16,
"l": 43.9405,
"c": 44.04
},
{
"t": 1785774300,
"o": 44.04,
"h": 44.38,
"l": 44.04,
"c": 44.26
},
{
"t": 1785774600,
"o": 44.265,
"h": 44.2732,
"l": 44.11,
"c": 44.21
},
{
"t": 1785774900,
"o": 44.22,
"h": 44.22,
"l": 43.88,
"c": 43.905
},
{
"t": 1785775200,
"o": 43.905,
"h": 43.935,
"l": 43.8001,
"c": 43.865
},
{
"t": 1785775500,
"o": 43.865,
"h": 43.98,
"l": 43.78,
"c": 43.78
},
{
"t": 1785775800,
"o": 43.7898,
"h": 43.9,
"l": 43.73,
"c": 43.755
},
{
"t": 1785776100,
"o": 43.77,
"h": 43.95,
"l": 43.77,
"c": 43.95
},
{
"t": 1785776400,
"o": 43.935,
"h": 43.97,
"l": 43.82,
"c": 43.86
},
{
"t": 1785776700,
"o": 43.83,
"h": 44.03,
"l": 43.83,
"c": 44.03
},
{
"t": 1785777000,
"o": 44,
"h": 44.04,
"l": 43.83,
"c": 44.02
},
{
"t": 1785777300,
"o": 44.03,
"h": 44.06,
"l": 43.9501,
"c": 43.965
},
{
"t": 1785777600,
"o": 43.96,
"h": 43.98,
"l": 43.8245,
"c": 43.92
},
{
"t": 1785777900,
"o": 43.91,
"h": 43.945,
"l": 43.87,
"c": 43.92
},
{
"t": 1785778200,
"o": 43.94,
"h": 44.15,
"l": 43.94,
"c": 44.09
},
{
"t": 1785778500,
"o": 44.1,
"h": 44.15,
"l": 44.05,
"c": 44.05
},
{
"t": 1785778800,
"o": 44.07,
"h": 44.16,
"l": 44.05,
"c": 44.105
},
{
"t": 1785779100,
"o": 44.1194,
"h": 44.19,
"l": 44.1101,
"c": 44.145
},
{
"t": 1785779400,
"o": 44.1555,
"h": 44.17,
"l": 44.07,
"c": 44.17
},
{
"t": 1785779700,
"o": 44.158,
"h": 44.24,
"l": 44.15,
"c": 44.17
},
{
"t": 1785780000,
"o": 44.16,
"h": 44.1795,
"l": 43.93,
"c": 43.96
},
{
"t": 1785780300,
"o": 43.97,
"h": 44.0979,
"l": 43.94,
"c": 44.065
},
{
"t": 1785780600,
"o": 44.08,
"h": 44.14,
"l": 44.05,
"c": 44.115
},
{
"t": 1785780900,
"o": 44.115,
"h": 44.25,
"l": 44.115,
"c": 44.12
},
{
"t": 1785781200,
"o": 44.12,
"h": 44.21,
"l": 44.06,
"c": 44.16
},
{
"t": 1785781500,
"o": 44.155,
"h": 44.17,
"l": 44.0301,
"c": 44.05
},
{
"t": 1785781800,
"o": 44.07,
"h": 44.17,
"l": 44.06,
"c": 44.1
},
{
"t": 1785782100,
"o": 44.1,
"h": 44.15,
"l": 43.97,
"c": 44.02
},
{
"t": 1785782400,
"o": 44.0162,
"h": 44.055,
"l": 43.89,
"c": 44
},
{
"t": 1785782700,
"o": 44.01,
"h": 44.03,
"l": 43.9,
"c": 43.985
},
{
"t": 1785783000,
"o": 43.99,
"h": 44.02,
"l": 43.91,
"c": 43.96
},
{
"t": 1785783300,
"o": 43.955,
"h": 43.99,
"l": 43.89,
"c": 43.905
},
{
"t": 1785783600,
"o": 43.8962,
"h": 44.125,
"l": 43.8962,
"c": 44.08
},
{
"t": 1785783900,
"o": 44.09,
"h": 44.09,
"l": 43.96,
"c": 43.9801
},
{
"t": 1785784200,
"o": 43.97,
"h": 44.05,
"l": 43.92,
"c": 43.94
},
{
"t": 1785784500,
"o": 43.95,
"h": 44,
"l": 43.93,
"c": 43.97
},
{
"t": 1785784800,
"o": 43.99,
"h": 44.11,
"l": 43.98,
"c": 44.05
},
{
"t": 1785785100,
"o": 44.07,
"h": 44.12,
"l": 44.03,
"c": 44.03
},
{
"t": 1785785400,
"o": 44.04,
"h": 44.13,
"l": 44.03,
"c": 44.13
},
{
"t": 1785785700,
"o": 44.14,
"h": 44.18,
"l": 43.95,
"c": 43.965
},
{
"t": 1785786000,
"o": 43.96,
"h": 43.98,
"l": 43.86,
"c": 43.97
},
{
"t": 1785786300,
"o": 43.97,
"h": 44.05,
"l": 43.905,
"c": 43.905
},
{
"t": 1785786600,
"o": 43.89,
"h": 44.03,
"l": 43.77,
"c": 43.87
},
{
"t": 1785786900,
"o": 43.86,
"h": 43.99,
"l": 43.76,
"c": 43.87
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785763800,
"v": 40.983
},
{
"t": 1785764100,
"v": 41.6155
},
{
"t": 1785764400,
"v": 41.7879
},
{
"t": 1785764700,
"v": 41.6049
},
{
"t": 1785765000,
"v": 41.7956
},
{
"t": 1785765300,
"v": 42.3146
},
{
"t": 1785765600,
"v": 42.4958
},
{
"t": 1785765900,
"v": 42.6937
},
{
"t": 1785766200,
"v": 42.9609
},
{
"t": 1785766500,
"v": 43.0692
},
{
"t": 1785766800,
"v": 42.9871
},
{
"t": 1785767100,
"v": 43.0081
},
{
"t": 1785767400,
"v": 43.249
},
{
"t": 1785767700,
"v": 43.4725
},
{
"t": 1785768000,
"v": 43.5593
},
{
"t": 1785768300,
"v": 43.6662
},
{
"t": 1785768600,
"v": 43.9787
},
{
"t": 1785768900,
"v": 44.0823
},
{
"t": 1785769200,
"v": 44.0286
},
{
"t": 1785769500,
"v": 43.8352
},
{
"t": 1785769800,
"v": 43.439
},
{
"t": 1785770100,
"v": 43.56
},
{
"t": 1785770400,
"v": 43.5661
},
{
"t": 1785770700,
"v": 43.5456
},
{
"t": 1785771000,
"v": 43.5427
},
{
"t": 1785771300,
"v": 43.5716
},
{
"t": 1785771600,
"v": 43.4975
},
{
"t": 1785771900,
"v": 43.5616
},
{
"t": 1785772200,
"v": 43.6937
},
{
"t": 1785772500,
"v": 43.716
},
{
"t": 1785772800,
"v": 43.7314
},
{
"t": 1785773100,
"v": 43.745
},
{
"t": 1785773400,
"v": 43.6307
},
{
"t": 1785773700,
"v": 43.7429
},
{
"t": 1785774000,
"v": 44.0496
},
{
"t": 1785774300,
"v": 44.2776
},
{
"t": 1785774600,
"v": 44.1982
},
{
"t": 1785774900,
"v": 44.0607
},
{
"t": 1785775200,
"v": 43.8728
},
{
"t": 1785775500,
"v": 43.8892
},
{
"t": 1785775800,
"v": 43.8002
},
{
"t": 1785776100,
"v": 43.865
},
{
"t": 1785776400,
"v": 43.9044
},
{
"t": 1785776700,
"v": 43.9308
},
{
"t": 1785777000,
"v": 43.9775
},
{
"t": 1785777300,
"v": 44.0121
},
{
"t": 1785777600,
"v": 43.9088
},
{
"t": 1785777900,
"v": 43.9172
},
{
"t": 1785778200,
"v": 44.028
},
{
"t": 1785778500,
"v": 44.0987
},
{
"t": 1785778800,
"v": 44.0967
},
{
"t": 1785779100,
"v": 44.1485
},
{
"t": 1785779400,
"v": 44.1401
},
{
"t": 1785779700,
"v": 44.1873
},
{
"t": 1785780000,
"v": 44.0338
},
{
"t": 1785780300,
"v": 44.0073
},
{
"t": 1785780600,
"v": 44.0995
},
{
"t": 1785780900,
"v": 44.1699
},
{
"t": 1785781200,
"v": 44.1385
},
{
"t": 1785781500,
"v": 44.0924
},
{
"t": 1785781800,
"v": 44.1226
},
{
"t": 1785782100,
"v": 44.0931
},
{
"t": 1785782400,
"v": 43.9807
},
{
"t": 1785782700,
"v": 43.9853
},
{
"t": 1785783000,
"v": 43.9666
},
{
"t": 1785783300,
"v": 43.9322
},
{
"t": 1785783600,
"v": 44.0328
},
{
"t": 1785783900,
"v": 44.0219
},
{
"t": 1785784200,
"v": 44.0063
},
{
"t": 1785784500,
"v": 43.9704
},
{
"t": 1785784800,
"v": 44.0376
},
{
"t": 1785785100,
"v": 44.0761
},
{
"t": 1785785400,
"v": 44.0731
},
{
"t": 1785785700,
"v": 44.0727
},
{
"t": 1785786000,
"v": 43.9337
},
{
"t": 1785786300,
"v": 43.993
},
{
"t": 1785786600,
"v": 43.8547
},
{
"t": 1785786900,
"v": 43.8928
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 30,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 41.025,
"h": 41.5,
"l": 40.65,
"c": 41.06
},
{
"t": 1785764100,
"o": 41.06,
"h": 41.89,
"l": 41.01,
"c": 41.85
},
{
"t": 1785764400,
"o": 41.805,
"h": 42.05,
"l": 41.4401,
"c": 41.97
},
{
"t": 1785764700,
"o": 41.95,
"h": 41.96,
"l": 41.37,
"c": 41.73
},
{
"t": 1785765000,
"o": 41.73,
"h": 41.95,
"l": 41.66,
"c": 41.7993
},
{
"t": 1785765300,
"o": 41.87,
"h": 42.58,
"l": 41.87,
"c": 42.58
},
{
"t": 1785765600,
"o": 42.55,
"h": 42.65,
"l": 42.2,
"c": 42.6
},
{
"t": 1785765900,
"o": 42.5726,
"h": 42.85,
"l": 42.53,
"c": 42.66
},
{
"t": 1785766200,
"o": 42.67,
"h": 43.12,
"l": 42.67,
"c": 42.9199
},
{
"t": 1785766500,
"o": 42.895,
"h": 43.2899,
"l": 42.84,
"c": 43.09
},
{
"t": 1785766800,
"o": 43.09,
"h": 43.12,
"l": 42.86,
"c": 43.06
},
{
"t": 1785767100,
"o": 43.025,
"h": 43.0994,
"l": 42.89,
"c": 43.042
},
{
"t": 1785767400,
"o": 43.03,
"h": 43.38,
"l": 43,
"c": 43.33
},
{
"t": 1785767700,
"o": 43.35,
"h": 43.58,
"l": 43.35,
"c": 43.43
},
{
"t": 1785768000,
"o": 43.435,
"h": 43.64,
"l": 43.39,
"c": 43.58
},
{
"t": 1785768300,
"o": 43.58,
"h": 43.85,
"l": 43.48,
"c": 43.84
},
{
"t": 1785768600,
"o": 43.86,
"h": 44.105,
"l": 43.845,
"c": 44.105
},
{
"t": 1785768900,
"o": 44.11,
"h": 44.21,
"l": 43.95,
"c": 44.115
},
{
"t": 1785769200,
"o": 44.11,
"h": 44.14,
"l": 43.93,
"c": 43.9582
},
{
"t": 1785769500,
"o": 43.98,
"h": 43.98,
"l": 43.59,
"c": 43.59
},
{
"t": 1785769800,
"o": 43.57,
"h": 43.57,
"l": 43.32,
"c": 43.47
},
{
"t": 1785770100,
"o": 43.495,
"h": 43.64,
"l": 43.46,
"c": 43.565
},
{
"t": 1785770400,
"o": 43.58,
"h": 43.62,
"l": 43.52,
"c": 43.565
},
{
"t": 1785770700,
"o": 43.58,
"h": 43.6199,
"l": 43.43,
"c": 43.45
},
{
"t": 1785771000,
"o": 43.47,
"h": 43.63,
"l": 43.445,
"c": 43.51
},
{
"t": 1785771300,
"o": 43.52,
"h": 43.62,
"l": 43.48,
"c": 43.57
},
{
"t": 1785771600,
"o": 43.5531,
"h": 43.58,
"l": 43.43,
"c": 43.49
},
{
"t": 1785771900,
"o": 43.485,
"h": 43.643,
"l": 43.4701,
"c": 43.61
},
{
"t": 1785772200,
"o": 43.6491,
"h": 43.8,
"l": 43.56,
"c": 43.72
},
{
"t": 1785772500,
"o": 43.75,
"h": 43.7888,
"l": 43.6301,
"c": 43.66
},
{
"t": 1785772800,
"o": 43.66,
"h": 43.785,
"l": 43.65,
"c": 43.75
},
{
"t": 1785773100,
"o": 43.77,
"h": 43.82,
"l": 43.635,
"c": 43.68
},
{
"t": 1785773400,
"o": 43.66,
"h": 43.68,
"l": 43.53,
"c": 43.58
},
{
"t": 1785773700,
"o": 43.57,
"h": 43.9442,
"l": 43.563,
"c": 43.9442
},
{
"t": 1785774000,
"o": 43.946,
"h": 44.16,
"l": 43.9405,
"c": 44.04
},
{
"t": 1785774300,
"o": 44.04,
"h": 44.38,
"l": 44.04,
"c": 44.26
},
{
"t": 1785774600,
"o": 44.265,
"h": 44.2732,
"l": 44.11,
"c": 44.21
},
{
"t": 1785774900,
"o": 44.22,
"h": 44.22,
"l": 43.88,
"c": 43.905
},
{
"t": 1785775200,
"o": 43.905,
"h": 43.935,
"l": 43.8001,
"c": 43.865
},
{
"t": 1785775500,
"o": 43.865,
"h": 43.98,
"l": 43.78,
"c": 43.78
},
{
"t": 1785775800,
"o": 43.7898,
"h": 43.9,
"l": 43.73,
"c": 43.755
},
{
"t": 1785776100,
"o": 43.77,
"h": 43.95,
"l": 43.77,
"c": 43.95
},
{
"t": 1785776400,
"o": 43.935,
"h": 43.97,
"l": 43.82,
"c": 43.86
},
{
"t": 1785776700,
"o": 43.83,
"h": 44.03,
"l": 43.83,
"c": 44.03
},
{
"t": 1785777000,
"o": 44,
"h": 44.04,
"l": 43.83,
"c": 44.02
},
{
"t": 1785777300,
"o": 44.03,
"h": 44.06,
"l": 43.9501,
"c": 43.965
},
{
"t": 1785777600,
"o": 43.96,
"h": 43.98,
"l": 43.8245,
"c": 43.92
},
{
"t": 1785777900,
"o": 43.91,
"h": 43.945,
"l": 43.87,
"c": 43.92
},
{
"t": 1785778200,
"o": 43.94,
"h": 44.15,
"l": 43.94,
"c": 44.09
},
{
"t": 1785778500,
"o": 44.1,
"h": 44.15,
"l": 44.05,
"c": 44.05
},
{
"t": 1785778800,
"o": 44.07,
"h": 44.16,
"l": 44.05,
"c": 44.105
},
{
"t": 1785779100,
"o": 44.1194,
"h": 44.19,
"l": 44.1101,
"c": 44.145
},
{
"t": 1785779400,
"o": 44.1555,
"h": 44.17,
"l": 44.07,
"c": 44.17
},
{
"t": 1785779700,
"o": 44.158,
"h": 44.24,
"l": 44.15,
"c": 44.17
},
{
"t": 1785780000,
"o": 44.16,
"h": 44.1795,
"l": 43.93,
"c": 43.96
},
{
"t": 1785780300,
"o": 43.97,
"h": 44.0979,
"l": 43.94,
"c": 44.065
},
{
"t": 1785780600,
"o": 44.08,
"h": 44.14,
"l": 44.05,
"c": 44.115
},
{
"t": 1785780900,
"o": 44.115,
"h": 44.25,
"l": 44.115,
"c": 44.12
},
{
"t": 1785781200,
"o": 44.12,
"h": 44.21,
"l": 44.06,
"c": 44.16
},
{
"t": 1785781500,
"o": 44.155,
"h": 44.17,
"l": 44.0301,
"c": 44.05
},
{
"t": 1785781800,
"o": 44.07,
"h": 44.17,
"l": 44.06,
"c": 44.1
},
{
"t": 1785782100,
"o": 44.1,
"h": 44.15,
"l": 43.97,
"c": 44.02
},
{
"t": 1785782400,
"o": 44.0162,
"h": 44.055,
"l": 43.89,
"c": 44
},
{
"t": 1785782700,
"o": 44.01,
"h": 44.03,
"l": 43.9,
"c": 43.985
},
{
"t": 1785783000,
"o": 43.99,
"h": 44.02,
"l": 43.91,
"c": 43.96
},
{
"t": 1785783300,
"o": 43.955,
"h": 43.99,
"l": 43.89,
"c": 43.905
},
{
"t": 1785783600,
"o": 43.8962,
"h": 44.125,
"l": 43.8962,
"c": 44.08
},
{
"t": 1785783900,
"o": 44.09,
"h": 44.09,
"l": 43.96,
"c": 43.9801
},
{
"t": 1785784200,
"o": 43.97,
"h": 44.05,
"l": 43.92,
"c": 43.94
},
{
"t": 1785784500,
"o": 43.95,
"h": 44,
"l": 43.93,
"c": 43.97
},
{
"t": 1785784800,
"o": 43.99,
"h": 44.11,
"l": 43.98,
"c": 44.05
},
{
"t": 1785785100,
"o": 44.07,
"h": 44.12,
"l": 44.03,
"c": 44.03
},
{
"t": 1785785400,
"o": 44.04,
"h": 44.13,
"l": 44.03,
"c": 44.13
},
{
"t": 1785785700,
"o": 44.14,
"h": 44.18,
"l": 43.95,
"c": 43.965
},
{
"t": 1785786000,
"o": 43.96,
"h": 43.98,
"l": 43.86,
"c": 43.97
},
{
"t": 1785786300,
"o": 43.97,
"h": 44.05,
"l": 43.905,
"c": 43.905
},
{
"t": 1785786600,
"o": 43.89,
"h": 44.03,
"l": 43.77,
"c": 43.87
},
{
"t": 1785786900,
"o": 43.86,
"h": 43.99,
"l": 43.76,
"c": 43.87
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785763800,
"v": 41.06
},
{
"t": 1785764100,
"v": 41.218
},
{
"t": 1785764400,
"v": 41.3684
},
{
"t": 1785764700,
"v": 41.4407
},
{
"t": 1785765000,
"v": 41.5124
},
{
"t": 1785765300,
"v": 41.7259
},
{
"t": 1785765600,
"v": 41.9008
},
{
"t": 1785765900,
"v": 42.0526
},
{
"t": 1785766200,
"v": 42.2261
},
{
"t": 1785766500,
"v": 42.3989
},
{
"t": 1785766800,
"v": 42.5311
},
{
"t": 1785767100,
"v": 42.6333
},
{
"t": 1785767400,
"v": 42.7726
},
{
"t": 1785767700,
"v": 42.9041
},
{
"t": 1785768000,
"v": 43.0393
},
{
"t": 1785768300,
"v": 43.1994
},
{
"t": 1785768600,
"v": 43.3805
},
{
"t": 1785768900,
"v": 43.5274
},
{
"t": 1785769200,
"v": 43.6136
},
{
"t": 1785769500,
"v": 43.6089
},
{
"t": 1785769800,
"v": 43.5811
},
{
"t": 1785770100,
"v": 43.5779
},
{
"t": 1785770400,
"v": 43.5753
},
{
"t": 1785770700,
"v": 43.5502
},
{
"t": 1785771000,
"v": 43.5422
},
{
"t": 1785771300,
"v": 43.5478
},
{
"t": 1785771600,
"v": 43.5362
},
{
"t": 1785771900,
"v": 43.551
},
{
"t": 1785772200,
"v": 43.5848
},
{
"t": 1785772500,
"v": 43.5998
},
{
"t": 1785772800,
"v": 43.6299
},
{
"t": 1785773100,
"v": 43.6399
},
{
"t": 1785773400,
"v": 43.6279
},
{
"t": 1785773700,
"v": 43.6912
},
{
"t": 1785774000,
"v": 43.7609
},
{
"t": 1785774300,
"v": 43.8607
},
{
"t": 1785774600,
"v": 43.9306
},
{
"t": 1785774900,
"v": 43.9255
},
{
"t": 1785775200,
"v": 43.9134
},
{
"t": 1785775500,
"v": 43.8867
},
{
"t": 1785775800,
"v": 43.8604
},
{
"t": 1785776100,
"v": 43.8783
},
{
"t": 1785776400,
"v": 43.8746
},
{
"t": 1785776700,
"v": 43.9057
},
{
"t": 1785777000,
"v": 43.9286
},
{
"t": 1785777300,
"v": 43.9359
},
{
"t": 1785777600,
"v": 43.9327
},
{
"t": 1785777900,
"v": 43.9301
},
{
"t": 1785778200,
"v": 43.9621
},
{
"t": 1785778500,
"v": 43.9797
},
{
"t": 1785778800,
"v": 44.0048
},
{
"t": 1785779100,
"v": 44.0328
},
{
"t": 1785779400,
"v": 44.0602
},
{
"t": 1785779700,
"v": 44.0822
},
{
"t": 1785780000,
"v": 44.0578
},
{
"t": 1785780300,
"v": 44.0592
},
{
"t": 1785780600,
"v": 44.0704
},
{
"t": 1785780900,
"v": 44.0803
},
{
"t": 1785781200,
"v": 44.0962
},
{
"t": 1785781500,
"v": 44.087
},
{
"t": 1785781800,
"v": 44.0896
},
{
"t": 1785782100,
"v": 44.0757
},
{
"t": 1785782400,
"v": 44.0605
},
{
"t": 1785782700,
"v": 44.0454
},
{
"t": 1785783000,
"v": 44.0283
},
{
"t": 1785783300,
"v": 44.0037
},
{
"t": 1785783600,
"v": 44.0189
},
{
"t": 1785783900,
"v": 44.0112
},
{
"t": 1785784200,
"v": 43.9969
},
{
"t": 1785784500,
"v": 43.9916
},
{
"t": 1785784800,
"v": 44.0032
},
{
"t": 1785785100,
"v": 44.0086
},
{
"t": 1785785400,
"v": 44.0329
},
{
"t": 1785785700,
"v": 44.0193
},
{
"t": 1785786000,
"v": 44.0094
},
{
"t": 1785786300,
"v": 43.9886
},
{
"t": 1785786600,
"v": 43.9648
},
{
"t": 1785786900,
"v": 43.9459
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 30,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 41.025,
"h": 41.5,
"l": 40.65,
"c": 41.06
},
{
"t": 1785764100,
"o": 41.06,
"h": 41.89,
"l": 41.01,
"c": 41.85
},
{
"t": 1785764400,
"o": 41.805,
"h": 42.05,
"l": 41.4401,
"c": 41.97
},
{
"t": 1785764700,
"o": 41.95,
"h": 41.96,
"l": 41.37,
"c": 41.73
},
{
"t": 1785765000,
"o": 41.73,
"h": 41.95,
"l": 41.66,
"c": 41.7993
},
{
"t": 1785765300,
"o": 41.87,
"h": 42.58,
"l": 41.87,
"c": 42.58
},
{
"t": 1785765600,
"o": 42.55,
"h": 42.65,
"l": 42.2,
"c": 42.6
},
{
"t": 1785765900,
"o": 42.5726,
"h": 42.85,
"l": 42.53,
"c": 42.66
},
{
"t": 1785766200,
"o": 42.67,
"h": 43.12,
"l": 42.67,
"c": 42.9199
},
{
"t": 1785766500,
"o": 42.895,
"h": 43.2899,
"l": 42.84,
"c": 43.09
},
{
"t": 1785766800,
"o": 43.09,
"h": 43.12,
"l": 42.86,
"c": 43.06
},
{
"t": 1785767100,
"o": 43.025,
"h": 43.0994,
"l": 42.89,
"c": 43.042
},
{
"t": 1785767400,
"o": 43.03,
"h": 43.38,
"l": 43,
"c": 43.33
},
{
"t": 1785767700,
"o": 43.35,
"h": 43.58,
"l": 43.35,
"c": 43.43
},
{
"t": 1785768000,
"o": 43.435,
"h": 43.64,
"l": 43.39,
"c": 43.58
},
{
"t": 1785768300,
"o": 43.58,
"h": 43.85,
"l": 43.48,
"c": 43.84
},
{
"t": 1785768600,
"o": 43.86,
"h": 44.105,
"l": 43.845,
"c": 44.105
},
{
"t": 1785768900,
"o": 44.11,
"h": 44.21,
"l": 43.95,
"c": 44.115
},
{
"t": 1785769200,
"o": 44.11,
"h": 44.14,
"l": 43.93,
"c": 43.9582
},
{
"t": 1785769500,
"o": 43.98,
"h": 43.98,
"l": 43.59,
"c": 43.59
},
{
"t": 1785769800,
"o": 43.57,
"h": 43.57,
"l": 43.32,
"c": 43.47
},
{
"t": 1785770100,
"o": 43.495,
"h": 43.64,
"l": 43.46,
"c": 43.565
},
{
"t": 1785770400,
"o": 43.58,
"h": 43.62,
"l": 43.52,
"c": 43.565
},
{
"t": 1785770700,
"o": 43.58,
"h": 43.6199,
"l": 43.43,
"c": 43.45
},
{
"t": 1785771000,
"o": 43.47,
"h": 43.63,
"l": 43.445,
"c": 43.51
},
{
"t": 1785771300,
"o": 43.52,
"h": 43.62,
"l": 43.48,
"c": 43.57
},
{
"t": 1785771600,
"o": 43.5531,
"h": 43.58,
"l": 43.43,
"c": 43.49
},
{
"t": 1785771900,
"o": 43.485,
"h": 43.643,
"l": 43.4701,
"c": 43.61
},
{
"t": 1785772200,
"o": 43.6491,
"h": 43.8,
"l": 43.56,
"c": 43.72
},
{
"t": 1785772500,
"o": 43.75,
"h": 43.7888,
"l": 43.6301,
"c": 43.66
},
{
"t": 1785772800,
"o": 43.66,
"h": 43.785,
"l": 43.65,
"c": 43.75
},
{
"t": 1785773100,
"o": 43.77,
"h": 43.82,
"l": 43.635,
"c": 43.68
},
{
"t": 1785773400,
"o": 43.66,
"h": 43.68,
"l": 43.53,
"c": 43.58
},
{
"t": 1785773700,
"o": 43.57,
"h": 43.9442,
"l": 43.563,
"c": 43.9442
},
{
"t": 1785774000,
"o": 43.946,
"h": 44.16,
"l": 43.9405,
"c": 44.04
},
{
"t": 1785774300,
"o": 44.04,
"h": 44.38,
"l": 44.04,
"c": 44.26
},
{
"t": 1785774600,
"o": 44.265,
"h": 44.2732,
"l": 44.11,
"c": 44.21
},
{
"t": 1785774900,
"o": 44.22,
"h": 44.22,
"l": 43.88,
"c": 43.905
},
{
"t": 1785775200,
"o": 43.905,
"h": 43.935,
"l": 43.8001,
"c": 43.865
},
{
"t": 1785775500,
"o": 43.865,
"h": 43.98,
"l": 43.78,
"c": 43.78
},
{
"t": 1785775800,
"o": 43.7898,
"h": 43.9,
"l": 43.73,
"c": 43.755
},
{
"t": 1785776100,
"o": 43.77,
"h": 43.95,
"l": 43.77,
"c": 43.95
},
{
"t": 1785776400,
"o": 43.935,
"h": 43.97,
"l": 43.82,
"c": 43.86
},
{
"t": 1785776700,
"o": 43.83,
"h": 44.03,
"l": 43.83,
"c": 44.03
},
{
"t": 1785777000,
"o": 44,
"h": 44.04,
"l": 43.83,
"c": 44.02
},
{
"t": 1785777300,
"o": 44.03,
"h": 44.06,
"l": 43.9501,
"c": 43.965
},
{
"t": 1785777600,
"o": 43.96,
"h": 43.98,
"l": 43.8245,
"c": 43.92
},
{
"t": 1785777900,
"o": 43.91,
"h": 43.945,
"l": 43.87,
"c": 43.92
},
{
"t": 1785778200,
"o": 43.94,
"h": 44.15,
"l": 43.94,
"c": 44.09
},
{
"t": 1785778500,
"o": 44.1,
"h": 44.15,
"l": 44.05,
"c": 44.05
},
{
"t": 1785778800,
"o": 44.07,
"h": 44.16,
"l": 44.05,
"c": 44.105
},
{
"t": 1785779100,
"o": 44.1194,
"h": 44.19,
"l": 44.1101,
"c": 44.145
},
{
"t": 1785779400,
"o": 44.1555,
"h": 44.17,
"l": 44.07,
"c": 44.17
},
{
"t": 1785779700,
"o": 44.158,
"h": 44.24,
"l": 44.15,
"c": 44.17
},
{
"t": 1785780000,
"o": 44.16,
"h": 44.1795,
"l": 43.93,
"c": 43.96
},
{
"t": 1785780300,
"o": 43.97,
"h": 44.0979,
"l": 43.94,
"c": 44.065
},
{
"t": 1785780600,
"o": 44.08,
"h": 44.14,
"l": 44.05,
"c": 44.115
},
{
"t": 1785780900,
"o": 44.115,
"h": 44.25,
"l": 44.115,
"c": 44.12
},
{
"t": 1785781200,
"o": 44.12,
"h": 44.21,
"l": 44.06,
"c": 44.16
},
{
"t": 1785781500,
"o": 44.155,
"h": 44.17,
"l": 44.0301,
"c": 44.05
},
{
"t": 1785781800,
"o": 44.07,
"h": 44.17,
"l": 44.06,
"c": 44.1
},
{
"t": 1785782100,
"o": 44.1,
"h": 44.15,
"l": 43.97,
"c": 44.02
},
{
"t": 1785782400,
"o": 44.0162,
"h": 44.055,
"l": 43.89,
"c": 44
},
{
"t": 1785782700,
"o": 44.01,
"h": 44.03,
"l": 43.9,
"c": 43.985
},
{
"t": 1785783000,
"o": 43.99,
"h": 44.02,
"l": 43.91,
"c": 43.96
},
{
"t": 1785783300,
"o": 43.955,
"h": 43.99,
"l": 43.89,
"c": 43.905
},
{
"t": 1785783600,
"o": 43.8962,
"h": 44.125,
"l": 43.8962,
"c": 44.08
},
{
"t": 1785783900,
"o": 44.09,
"h": 44.09,
"l": 43.96,
"c": 43.9801
},
{
"t": 1785784200,
"o": 43.97,
"h": 44.05,
"l": 43.92,
"c": 43.94
},
{
"t": 1785784500,
"o": 43.95,
"h": 44,
"l": 43.93,
"c": 43.97
},
{
"t": 1785784800,
"o": 43.99,
"h": 44.11,
"l": 43.98,
"c": 44.05
},
{
"t": 1785785100,
"o": 44.07,
"h": 44.12,
"l": 44.03,
"c": 44.03
},
{
"t": 1785785400,
"o": 44.04,
"h": 44.13,
"l": 44.03,
"c": 44.13
},
{
"t": 1785785700,
"o": 44.14,
"h": 44.18,
"l": 43.95,
"c": 43.965
},
{
"t": 1785786000,
"o": 43.96,
"h": 43.98,
"l": 43.86,
"c": 43.97
},
{
"t": 1785786300,
"o": 43.97,
"h": 44.05,
"l": 43.905,
"c": 43.905
},
{
"t": 1785786600,
"o": 43.89,
"h": 44.03,
"l": 43.77,
"c": 43.87
},
{
"t": 1785786900,
"o": 43.86,
"h": 43.99,
"l": 43.76,
"c": 43.87
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785763800,
"v": 41.06
},
{
"t": 1785764100,
"v": 41.1318
},
{
"t": 1785764400,
"v": 41.208
},
{
"t": 1785764700,
"v": 41.2555
},
{
"t": 1785765000,
"v": 41.3049
},
{
"t": 1785765300,
"v": 41.4208
},
{
"t": 1785765600,
"v": 41.528
},
{
"t": 1785765900,
"v": 41.6309
},
{
"t": 1785766200,
"v": 41.7481
},
{
"t": 1785766500,
"v": 41.8701
},
{
"t": 1785766800,
"v": 41.9783
},
{
"t": 1785767100,
"v": 42.075
},
{
"t": 1785767400,
"v": 42.1891
},
{
"t": 1785767700,
"v": 42.3019
},
{
"t": 1785768000,
"v": 42.4181
},
{
"t": 1785768300,
"v": 42.5473
},
{
"t": 1785768600,
"v": 42.6889
},
{
"t": 1785768900,
"v": 42.8186
},
{
"t": 1785769200,
"v": 42.9222
},
{
"t": 1785769500,
"v": 42.9829
},
{
"t": 1785769800,
"v": 43.0272
},
{
"t": 1785770100,
"v": 43.0761
},
{
"t": 1785770400,
"v": 43.1205
},
{
"t": 1785770700,
"v": 43.1505
},
{
"t": 1785771000,
"v": 43.1832
},
{
"t": 1785771300,
"v": 43.2183
},
{
"t": 1785771600,
"v": 43.243
},
{
"t": 1785771900,
"v": 43.2764
},
{
"t": 1785772200,
"v": 43.3167
},
{
"t": 1785772500,
"v": 43.3479
},
{
"t": 1785772800,
"v": 43.3845
},
{
"t": 1785773100,
"v": 43.4113
},
{
"t": 1785773400,
"v": 43.4267
},
{
"t": 1785773700,
"v": 43.4737
},
{
"t": 1785774000,
"v": 43.5252
},
{
"t": 1785774300,
"v": 43.592
},
{
"t": 1785774600,
"v": 43.6482
},
{
"t": 1785774900,
"v": 43.6715
},
{
"t": 1785775200,
"v": 43.6891
},
{
"t": 1785775500,
"v": 43.6974
},
{
"t": 1785775800,
"v": 43.7026
},
{
"t": 1785776100,
"v": 43.7251
},
{
"t": 1785776400,
"v": 43.7374
},
{
"t": 1785776700,
"v": 43.764
},
{
"t": 1785777000,
"v": 43.7872
},
{
"t": 1785777300,
"v": 43.8034
},
{
"t": 1785777600,
"v": 43.814
},
{
"t": 1785777900,
"v": 43.8236
},
{
"t": 1785778200,
"v": 43.8479
},
{
"t": 1785778500,
"v": 43.8662
},
{
"t": 1785778800,
"v": 43.8879
},
{
"t": 1785779100,
"v": 43.9113
},
{
"t": 1785779400,
"v": 43.9348
},
{
"t": 1785779700,
"v": 43.9562
},
{
"t": 1785780000,
"v": 43.9566
},
{
"t": 1785780300,
"v": 43.9664
},
{
"t": 1785780600,
"v": 43.9799
},
{
"t": 1785780900,
"v": 43.9927
},
{
"t": 1785781200,
"v": 44.0079
},
{
"t": 1785781500,
"v": 44.0117
},
{
"t": 1785781800,
"v": 44.0197
},
{
"t": 1785782100,
"v": 44.0197
},
{
"t": 1785782400,
"v": 44.018
},
{
"t": 1785782700,
"v": 44.015
},
{
"t": 1785783000,
"v": 44.01
},
{
"t": 1785783300,
"v": 44.0004
},
{
"t": 1785783600,
"v": 44.0077
},
{
"t": 1785783900,
"v": 44.0051
},
{
"t": 1785784200,
"v": 43.9992
},
{
"t": 1785784500,
"v": 43.9966
},
{
"t": 1785784800,
"v": 44.0014
},
{
"t": 1785785100,
"v": 44.004
},
{
"t": 1785785400,
"v": 44.0155
},
{
"t": 1785785700,
"v": 44.0109
},
{
"t": 1785786000,
"v": 44.0072
},
{
"t": 1785786300,
"v": 43.9979
},
{
"t": 1785786600,
"v": 43.9863
},
{
"t": 1785786900,
"v": 43.9757
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 28,
"pct": 93,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 41.025,
"h": 41.5,
"l": 40.65,
"c": 41.06
},
{
"t": 1785764100,
"o": 41.06,
"h": 41.89,
"l": 41.01,
"c": 41.85
},
{
"t": 1785764400,
"o": 41.805,
"h": 42.05,
"l": 41.4401,
"c": 41.97
},
{
"t": 1785764700,
"o": 41.95,
"h": 41.96,
"l": 41.37,
"c": 41.73
},
{
"t": 1785765000,
"o": 41.73,
"h": 41.95,
"l": 41.66,
"c": 41.7993
},
{
"t": 1785765300,
"o": 41.87,
"h": 42.58,
"l": 41.87,
"c": 42.58
},
{
"t": 1785765600,
"o": 42.55,
"h": 42.65,
"l": 42.2,
"c": 42.6
},
{
"t": 1785765900,
"o": 42.5726,
"h": 42.85,
"l": 42.53,
"c": 42.66
},
{
"t": 1785766200,
"o": 42.67,
"h": 43.12,
"l": 42.67,
"c": 42.9199
},
{
"t": 1785766500,
"o": 42.895,
"h": 43.2899,
"l": 42.84,
"c": 43.09
},
{
"t": 1785766800,
"o": 43.09,
"h": 43.12,
"l": 42.86,
"c": 43.06
},
{
"t": 1785767100,
"o": 43.025,
"h": 43.0994,
"l": 42.89,
"c": 43.042
},
{
"t": 1785767400,
"o": 43.03,
"h": 43.38,
"l": 43,
"c": 43.33
},
{
"t": 1785767700,
"o": 43.35,
"h": 43.58,
"l": 43.35,
"c": 43.43
},
{
"t": 1785768000,
"o": 43.435,
"h": 43.64,
"l": 43.39,
"c": 43.58
},
{
"t": 1785768300,
"o": 43.58,
"h": 43.85,
"l": 43.48,
"c": 43.84
},
{
"t": 1785768600,
"o": 43.86,
"h": 44.105,
"l": 43.845,
"c": 44.105
},
{
"t": 1785768900,
"o": 44.11,
"h": 44.21,
"l": 43.95,
"c": 44.115
},
{
"t": 1785769200,
"o": 44.11,
"h": 44.14,
"l": 43.93,
"c": 43.9582
},
{
"t": 1785769500,
"o": 43.98,
"h": 43.98,
"l": 43.59,
"c": 43.59
},
{
"t": 1785769800,
"o": 43.57,
"h": 43.57,
"l": 43.32,
"c": 43.47
},
{
"t": 1785770100,
"o": 43.495,
"h": 43.64,
"l": 43.46,
"c": 43.565
},
{
"t": 1785770400,
"o": 43.58,
"h": 43.62,
"l": 43.52,
"c": 43.565
},
{
"t": 1785770700,
"o": 43.58,
"h": 43.6199,
"l": 43.43,
"c": 43.45
},
{
"t": 1785771000,
"o": 43.47,
"h": 43.63,
"l": 43.445,
"c": 43.51
},
{
"t": 1785771300,
"o": 43.52,
"h": 43.62,
"l": 43.48,
"c": 43.57
},
{
"t": 1785771600,
"o": 43.5531,
"h": 43.58,
"l": 43.43,
"c": 43.49
},
{
"t": 1785771900,
"o": 43.485,
"h": 43.643,
"l": 43.4701,
"c": 43.61
},
{
"t": 1785772200,
"o": 43.6491,
"h": 43.8,
"l": 43.56,
"c": 43.72
},
{
"t": 1785772500,
"o": 43.75,
"h": 43.7888,
"l": 43.6301,
"c": 43.66
},
{
"t": 1785772800,
"o": 43.66,
"h": 43.785,
"l": 43.65,
"c": 43.75
},
{
"t": 1785773100,
"o": 43.77,
"h": 43.82,
"l": 43.635,
"c": 43.68
},
{
"t": 1785773400,
"o": 43.66,
"h": 43.68,
"l": 43.53,
"c": 43.58
},
{
"t": 1785773700,
"o": 43.57,
"h": 43.9442,
"l": 43.563,
"c": 43.9442
},
{
"t": 1785774000,
"o": 43.946,
"h": 44.16,
"l": 43.9405,
"c": 44.04
},
{
"t": 1785774300,
"o": 44.04,
"h": 44.38,
"l": 44.04,
"c": 44.26
},
{
"t": 1785774600,
"o": 44.265,
"h": 44.2732,
"l": 44.11,
"c": 44.21
},
{
"t": 1785774900,
"o": 44.22,
"h": 44.22,
"l": 43.88,
"c": 43.905
},
{
"t": 1785775200,
"o": 43.905,
"h": 43.935,
"l": 43.8001,
"c": 43.865
},
{
"t": 1785775500,
"o": 43.865,
"h": 43.98,
"l": 43.78,
"c": 43.78
},
{
"t": 1785775800,
"o": 43.7898,
"h": 43.9,
"l": 43.73,
"c": 43.755
},
{
"t": 1785776100,
"o": 43.77,
"h": 43.95,
"l": 43.77,
"c": 43.95
},
{
"t": 1785776400,
"o": 43.935,
"h": 43.97,
"l": 43.82,
"c": 43.86
},
{
"t": 1785776700,
"o": 43.83,
"h": 44.03,
"l": 43.83,
"c": 44.03
},
{
"t": 1785777000,
"o": 44,
"h": 44.04,
"l": 43.83,
"c": 44.02
},
{
"t": 1785777300,
"o": 44.03,
"h": 44.06,
"l": 43.9501,
"c": 43.965
},
{
"t": 1785777600,
"o": 43.96,
"h": 43.98,
"l": 43.8245,
"c": 43.92
},
{
"t": 1785777900,
"o": 43.91,
"h": 43.945,
"l": 43.87,
"c": 43.92
},
{
"t": 1785778200,
"o": 43.94,
"h": 44.15,
"l": 43.94,
"c": 44.09
},
{
"t": 1785778500,
"o": 44.1,
"h": 44.15,
"l": 44.05,
"c": 44.05
},
{
"t": 1785778800,
"o": 44.07,
"h": 44.16,
"l": 44.05,
"c": 44.105
},
{
"t": 1785779100,
"o": 44.1194,
"h": 44.19,
"l": 44.1101,
"c": 44.145
},
{
"t": 1785779400,
"o": 44.1555,
"h": 44.17,
"l": 44.07,
"c": 44.17
},
{
"t": 1785779700,
"o": 44.158,
"h": 44.24,
"l": 44.15,
"c": 44.17
},
{
"t": 1785780000,
"o": 44.16,
"h": 44.1795,
"l": 43.93,
"c": 43.96
},
{
"t": 1785780300,
"o": 43.97,
"h": 44.0979,
"l": 43.94,
"c": 44.065
},
{
"t": 1785780600,
"o": 44.08,
"h": 44.14,
"l": 44.05,
"c": 44.115
},
{
"t": 1785780900,
"o": 44.115,
"h": 44.25,
"l": 44.115,
"c": 44.12
},
{
"t": 1785781200,
"o": 44.12,
"h": 44.21,
"l": 44.06,
"c": 44.16
},
{
"t": 1785781500,
"o": 44.155,
"h": 44.17,
"l": 44.0301,
"c": 44.05
},
{
"t": 1785781800,
"o": 44.07,
"h": 44.17,
"l": 44.06,
"c": 44.1
},
{
"t": 1785782100,
"o": 44.1,
"h": 44.15,
"l": 43.97,
"c": 44.02
},
{
"t": 1785782400,
"o": 44.0162,
"h": 44.055,
"l": 43.89,
"c": 44
},
{
"t": 1785782700,
"o": 44.01,
"h": 44.03,
"l": 43.9,
"c": 43.985
},
{
"t": 1785783000,
"o": 43.99,
"h": 44.02,
"l": 43.91,
"c": 43.96
},
{
"t": 1785783300,
"o": 43.955,
"h": 43.99,
"l": 43.89,
"c": 43.905
},
{
"t": 1785783600,
"o": 43.8962,
"h": 44.125,
"l": 43.8962,
"c": 44.08
},
{
"t": 1785783900,
"o": 44.09,
"h": 44.09,
"l": 43.96,
"c": 43.9801
},
{
"t": 1785784200,
"o": 43.97,
"h": 44.05,
"l": 43.92,
"c": 43.94
},
{
"t": 1785784500,
"o": 43.95,
"h": 44,
"l": 43.93,
"c": 43.97
},
{
"t": 1785784800,
"o": 43.99,
"h": 44.11,
"l": 43.98,
"c": 44.05
},
{
"t": 1785785100,
"o": 44.07,
"h": 44.12,
"l": 44.03,
"c": 44.03
},
{
"t": 1785785400,
"o": 44.04,
"h": 44.13,
"l": 44.03,
"c": 44.13
},
{
"t": 1785785700,
"o": 44.14,
"h": 44.18,
"l": 43.95,
"c": 43.965
},
{
"t": 1785786000,
"o": 43.96,
"h": 43.98,
"l": 43.86,
"c": 43.97
},
{
"t": 1785786300,
"o": 43.97,
"h": 44.05,
"l": 43.905,
"c": 43.905
},
{
"t": 1785786600,
"o": 43.89,
"h": 44.03,
"l": 43.77,
"c": 43.87
},
{
"t": 1785786900,
"o": 43.86,
"h": 43.99,
"l": 43.76,
"c": 43.87
}
],
"overlays": {
"lines": [
{
"label": "ORB High $42.05",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 42.05
},
{
"t": 1785786900,
"v": 42.05
}
]
},
{
"label": "ORB Low $40.65",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 40.65
},
{
"t": 1785786900,
"v": 40.65
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 27,
"pct": 90,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 41.025,
"h": 41.5,
"l": 40.65,
"c": 41.06
},
{
"t": 1785764100,
"o": 41.06,
"h": 41.89,
"l": 41.01,
"c": 41.85
},
{
"t": 1785764400,
"o": 41.805,
"h": 42.05,
"l": 41.4401,
"c": 41.97
},
{
"t": 1785764700,
"o": 41.95,
"h": 41.96,
"l": 41.37,
"c": 41.73
},
{
"t": 1785765000,
"o": 41.73,
"h": 41.95,
"l": 41.66,
"c": 41.7993
},
{
"t": 1785765300,
"o": 41.87,
"h": 42.58,
"l": 41.87,
"c": 42.58
},
{
"t": 1785765600,
"o": 42.55,
"h": 42.65,
"l": 42.2,
"c": 42.6
},
{
"t": 1785765900,
"o": 42.5726,
"h": 42.85,
"l": 42.53,
"c": 42.66
},
{
"t": 1785766200,
"o": 42.67,
"h": 43.12,
"l": 42.67,
"c": 42.9199
},
{
"t": 1785766500,
"o": 42.895,
"h": 43.2899,
"l": 42.84,
"c": 43.09
},
{
"t": 1785766800,
"o": 43.09,
"h": 43.12,
"l": 42.86,
"c": 43.06
},
{
"t": 1785767100,
"o": 43.025,
"h": 43.0994,
"l": 42.89,
"c": 43.042
},
{
"t": 1785767400,
"o": 43.03,
"h": 43.38,
"l": 43,
"c": 43.33
},
{
"t": 1785767700,
"o": 43.35,
"h": 43.58,
"l": 43.35,
"c": 43.43
},
{
"t": 1785768000,
"o": 43.435,
"h": 43.64,
"l": 43.39,
"c": 43.58
},
{
"t": 1785768300,
"o": 43.58,
"h": 43.85,
"l": 43.48,
"c": 43.84
},
{
"t": 1785768600,
"o": 43.86,
"h": 44.105,
"l": 43.845,
"c": 44.105
},
{
"t": 1785768900,
"o": 44.11,
"h": 44.21,
"l": 43.95,
"c": 44.115
},
{
"t": 1785769200,
"o": 44.11,
"h": 44.14,
"l": 43.93,
"c": 43.9582
},
{
"t": 1785769500,
"o": 43.98,
"h": 43.98,
"l": 43.59,
"c": 43.59
},
{
"t": 1785769800,
"o": 43.57,
"h": 43.57,
"l": 43.32,
"c": 43.47
},
{
"t": 1785770100,
"o": 43.495,
"h": 43.64,
"l": 43.46,
"c": 43.565
},
{
"t": 1785770400,
"o": 43.58,
"h": 43.62,
"l": 43.52,
"c": 43.565
},
{
"t": 1785770700,
"o": 43.58,
"h": 43.6199,
"l": 43.43,
"c": 43.45
},
{
"t": 1785771000,
"o": 43.47,
"h": 43.63,
"l": 43.445,
"c": 43.51
},
{
"t": 1785771300,
"o": 43.52,
"h": 43.62,
"l": 43.48,
"c": 43.57
},
{
"t": 1785771600,
"o": 43.5531,
"h": 43.58,
"l": 43.43,
"c": 43.49
},
{
"t": 1785771900,
"o": 43.485,
"h": 43.643,
"l": 43.4701,
"c": 43.61
},
{
"t": 1785772200,
"o": 43.6491,
"h": 43.8,
"l": 43.56,
"c": 43.72
},
{
"t": 1785772500,
"o": 43.75,
"h": 43.7888,
"l": 43.6301,
"c": 43.66
},
{
"t": 1785772800,
"o": 43.66,
"h": 43.785,
"l": 43.65,
"c": 43.75
},
{
"t": 1785773100,
"o": 43.77,
"h": 43.82,
"l": 43.635,
"c": 43.68
},
{
"t": 1785773400,
"o": 43.66,
"h": 43.68,
"l": 43.53,
"c": 43.58
},
{
"t": 1785773700,
"o": 43.57,
"h": 43.9442,
"l": 43.563,
"c": 43.9442
},
{
"t": 1785774000,
"o": 43.946,
"h": 44.16,
"l": 43.9405,
"c": 44.04
},
{
"t": 1785774300,
"o": 44.04,
"h": 44.38,
"l": 44.04,
"c": 44.26
},
{
"t": 1785774600,
"o": 44.265,
"h": 44.2732,
"l": 44.11,
"c": 44.21
},
{
"t": 1785774900,
"o": 44.22,
"h": 44.22,
"l": 43.88,
"c": 43.905
},
{
"t": 1785775200,
"o": 43.905,
"h": 43.935,
"l": 43.8001,
"c": 43.865
},
{
"t": 1785775500,
"o": 43.865,
"h": 43.98,
"l": 43.78,
"c": 43.78
},
{
"t": 1785775800,
"o": 43.7898,
"h": 43.9,
"l": 43.73,
"c": 43.755
},
{
"t": 1785776100,
"o": 43.77,
"h": 43.95,
"l": 43.77,
"c": 43.95
},
{
"t": 1785776400,
"o": 43.935,
"h": 43.97,
"l": 43.82,
"c": 43.86
},
{
"t": 1785776700,
"o": 43.83,
"h": 44.03,
"l": 43.83,
"c": 44.03
},
{
"t": 1785777000,
"o": 44,
"h": 44.04,
"l": 43.83,
"c": 44.02
},
{
"t": 1785777300,
"o": 44.03,
"h": 44.06,
"l": 43.9501,
"c": 43.965
},
{
"t": 1785777600,
"o": 43.96,
"h": 43.98,
"l": 43.8245,
"c": 43.92
},
{
"t": 1785777900,
"o": 43.91,
"h": 43.945,
"l": 43.87,
"c": 43.92
},
{
"t": 1785778200,
"o": 43.94,
"h": 44.15,
"l": 43.94,
"c": 44.09
},
{
"t": 1785778500,
"o": 44.1,
"h": 44.15,
"l": 44.05,
"c": 44.05
},
{
"t": 1785778800,
"o": 44.07,
"h": 44.16,
"l": 44.05,
"c": 44.105
},
{
"t": 1785779100,
"o": 44.1194,
"h": 44.19,
"l": 44.1101,
"c": 44.145
},
{
"t": 1785779400,
"o": 44.1555,
"h": 44.17,
"l": 44.07,
"c": 44.17
},
{
"t": 1785779700,
"o": 44.158,
"h": 44.24,
"l": 44.15,
"c": 44.17
},
{
"t": 1785780000,
"o": 44.16,
"h": 44.1795,
"l": 43.93,
"c": 43.96
},
{
"t": 1785780300,
"o": 43.97,
"h": 44.0979,
"l": 43.94,
"c": 44.065
},
{
"t": 1785780600,
"o": 44.08,
"h": 44.14,
"l": 44.05,
"c": 44.115
},
{
"t": 1785780900,
"o": 44.115,
"h": 44.25,
"l": 44.115,
"c": 44.12
},
{
"t": 1785781200,
"o": 44.12,
"h": 44.21,
"l": 44.06,
"c": 44.16
},
{
"t": 1785781500,
"o": 44.155,
"h": 44.17,
"l": 44.0301,
"c": 44.05
},
{
"t": 1785781800,
"o": 44.07,
"h": 44.17,
"l": 44.06,
"c": 44.1
},
{
"t": 1785782100,
"o": 44.1,
"h": 44.15,
"l": 43.97,
"c": 44.02
},
{
"t": 1785782400,
"o": 44.0162,
"h": 44.055,
"l": 43.89,
"c": 44
},
{
"t": 1785782700,
"o": 44.01,
"h": 44.03,
"l": 43.9,
"c": 43.985
},
{
"t": 1785783000,
"o": 43.99,
"h": 44.02,
"l": 43.91,
"c": 43.96
},
{
"t": 1785783300,
"o": 43.955,
"h": 43.99,
"l": 43.89,
"c": 43.905
},
{
"t": 1785783600,
"o": 43.8962,
"h": 44.125,
"l": 43.8962,
"c": 44.08
},
{
"t": 1785783900,
"o": 44.09,
"h": 44.09,
"l": 43.96,
"c": 43.9801
},
{
"t": 1785784200,
"o": 43.97,
"h": 44.05,
"l": 43.92,
"c": 43.94
},
{
"t": 1785784500,
"o": 43.95,
"h": 44,
"l": 43.93,
"c": 43.97
},
{
"t": 1785784800,
"o": 43.99,
"h": 44.11,
"l": 43.98,
"c": 44.05
},
{
"t": 1785785100,
"o": 44.07,
"h": 44.12,
"l": 44.03,
"c": 44.03
},
{
"t": 1785785400,
"o": 44.04,
"h": 44.13,
"l": 44.03,
"c": 44.13
},
{
"t": 1785785700,
"o": 44.14,
"h": 44.18,
"l": 43.95,
"c": 43.965
},
{
"t": 1785786000,
"o": 43.96,
"h": 43.98,
"l": 43.86,
"c": 43.97
},
{
"t": 1785786300,
"o": 43.97,
"h": 44.05,
"l": 43.905,
"c": 43.905
},
{
"t": 1785786600,
"o": 43.89,
"h": 44.03,
"l": 43.77,
"c": 43.87
},
{
"t": 1785786900,
"o": 43.86,
"h": 43.99,
"l": 43.76,
"c": 43.87
}
],
"overlays": {
"lines": [
{
"label": "PDH $42.50",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 42.5
},
{
"t": 1785786900,
"v": 42.5
}
]
},
{
"label": "PDL $40.71",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 40.71
},
{
"t": 1785786900,
"v": 40.71
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 23,
"pct": 77,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 41.025,
"h": 41.5,
"l": 40.65,
"c": 41.06
},
{
"t": 1785764100,
"o": 41.06,
"h": 41.89,
"l": 41.01,
"c": 41.85
},
{
"t": 1785764400,
"o": 41.805,
"h": 42.05,
"l": 41.4401,
"c": 41.97
},
{
"t": 1785764700,
"o": 41.95,
"h": 41.96,
"l": 41.37,
"c": 41.73
},
{
"t": 1785765000,
"o": 41.73,
"h": 41.95,
"l": 41.66,
"c": 41.7993
},
{
"t": 1785765300,
"o": 41.87,
"h": 42.58,
"l": 41.87,
"c": 42.58
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785763800,
"v": 41.075
},
{
"t": 1785765300,
"v": 41.075
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 21,
"pct": 70,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 41.025,
"h": 41.5,
"l": 40.65,
"c": 41.06
},
{
"t": 1785764100,
"o": 41.06,
"h": 41.89,
"l": 41.01,
"c": 41.85
},
{
"t": 1785764400,
"o": 41.805,
"h": 42.05,
"l": 41.4401,
"c": 41.97
},
{
"t": 1785764700,
"o": 41.95,
"h": 41.96,
"l": 41.37,
"c": 41.73
},
{
"t": 1785765000,
"o": 41.73,
"h": 41.95,
"l": 41.66,
"c": 41.7993
},
{
"t": 1785765300,
"o": 41.87,
"h": 42.58,
"l": 41.87,
"c": 42.58
},
{
"t": 1785765600,
"o": 42.55,
"h": 42.65,
"l": 42.2,
"c": 42.6
},
{
"t": 1785765900,
"o": 42.5726,
"h": 42.85,
"l": 42.53,
"c": 42.66
},
{
"t": 1785766200,
"o": 42.67,
"h": 43.12,
"l": 42.67,
"c": 42.9199
},
{
"t": 1785766500,
"o": 42.895,
"h": 43.2899,
"l": 42.84,
"c": 43.09
},
{
"t": 1785766800,
"o": 43.09,
"h": 43.12,
"l": 42.86,
"c": 43.06
},
{
"t": 1785767100,
"o": 43.025,
"h": 43.0994,
"l": 42.89,
"c": 43.042
},
{
"t": 1785767400,
"o": 43.03,
"h": 43.38,
"l": 43,
"c": 43.33
},
{
"t": 1785767700,
"o": 43.35,
"h": 43.58,
"l": 43.35,
"c": 43.43
},
{
"t": 1785768000,
"o": 43.435,
"h": 43.64,
"l": 43.39,
"c": 43.58
},
{
"t": 1785768300,
"o": 43.58,
"h": 43.85,
"l": 43.48,
"c": 43.84
},
{
"t": 1785768600,
"o": 43.86,
"h": 44.105,
"l": 43.845,
"c": 44.105
},
{
"t": 1785768900,
"o": 44.11,
"h": 44.21,
"l": 43.95,
"c": 44.115
},
{
"t": 1785769200,
"o": 44.11,
"h": 44.14,
"l": 43.93,
"c": 43.9582
},
{
"t": 1785769500,
"o": 43.98,
"h": 43.98,
"l": 43.59,
"c": 43.59
},
{
"t": 1785769800,
"o": 43.57,
"h": 43.57,
"l": 43.32,
"c": 43.47
},
{
"t": 1785770100,
"o": 43.495,
"h": 43.64,
"l": 43.46,
"c": 43.565
},
{
"t": 1785770400,
"o": 43.58,
"h": 43.62,
"l": 43.52,
"c": 43.565
},
{
"t": 1785770700,
"o": 43.58,
"h": 43.6199,
"l": 43.43,
"c": 43.45
},
{
"t": 1785771000,
"o": 43.47,
"h": 43.63,
"l": 43.445,
"c": 43.51
},
{
"t": 1785771300,
"o": 43.52,
"h": 43.62,
"l": 43.48,
"c": 43.57
},
{
"t": 1785771600,
"o": 43.5531,
"h": 43.58,
"l": 43.43,
"c": 43.49
},
{
"t": 1785771900,
"o": 43.485,
"h": 43.643,
"l": 43.4701,
"c": 43.61
},
{
"t": 1785772200,
"o": 43.6491,
"h": 43.8,
"l": 43.56,
"c": 43.72
},
{
"t": 1785772500,
"o": 43.75,
"h": 43.7888,
"l": 43.6301,
"c": 43.66
},
{
"t": 1785772800,
"o": 43.66,
"h": 43.785,
"l": 43.65,
"c": 43.75
},
{
"t": 1785773100,
"o": 43.77,
"h": 43.82,
"l": 43.635,
"c": 43.68
},
{
"t": 1785773400,
"o": 43.66,
"h": 43.68,
"l": 43.53,
"c": 43.58
},
{
"t": 1785773700,
"o": 43.57,
"h": 43.9442,
"l": 43.563,
"c": 43.9442
},
{
"t": 1785774000,
"o": 43.946,
"h": 44.16,
"l": 43.9405,
"c": 44.04
},
{
"t": 1785774300,
"o": 44.04,
"h": 44.38,
"l": 44.04,
"c": 44.26
},
{
"t": 1785774600,
"o": 44.265,
"h": 44.2732,
"l": 44.11,
"c": 44.21
},
{
"t": 1785774900,
"o": 44.22,
"h": 44.22,
"l": 43.88,
"c": 43.905
},
{
"t": 1785775200,
"o": 43.905,
"h": 43.935,
"l": 43.8001,
"c": 43.865
},
{
"t": 1785775500,
"o": 43.865,
"h": 43.98,
"l": 43.78,
"c": 43.78
},
{
"t": 1785775800,
"o": 43.7898,
"h": 43.9,
"l": 43.73,
"c": 43.755
},
{
"t": 1785776100,
"o": 43.77,
"h": 43.95,
"l": 43.77,
"c": 43.95
},
{
"t": 1785776400,
"o": 43.935,
"h": 43.97,
"l": 43.82,
"c": 43.86
},
{
"t": 1785776700,
"o": 43.83,
"h": 44.03,
"l": 43.83,
"c": 44.03
},
{
"t": 1785777000,
"o": 44,
"h": 44.04,
"l": 43.83,
"c": 44.02
},
{
"t": 1785777300,
"o": 44.03,
"h": 44.06,
"l": 43.9501,
"c": 43.965
},
{
"t": 1785777600,
"o": 43.96,
"h": 43.98,
"l": 43.8245,
"c": 43.92
},
{
"t": 1785777900,
"o": 43.91,
"h": 43.945,
"l": 43.87,
"c": 43.92
},
{
"t": 1785778200,
"o": 43.94,
"h": 44.15,
"l": 43.94,
"c": 44.09
},
{
"t": 1785778500,
"o": 44.1,
"h": 44.15,
"l": 44.05,
"c": 44.05
},
{
"t": 1785778800,
"o": 44.07,
"h": 44.16,
"l": 44.05,
"c": 44.105
},
{
"t": 1785779100,
"o": 44.1194,
"h": 44.19,
"l": 44.1101,
"c": 44.145
},
{
"t": 1785779400,
"o": 44.1555,
"h": 44.17,
"l": 44.07,
"c": 44.17
},
{
"t": 1785779700,
"o": 44.158,
"h": 44.24,
"l": 44.15,
"c": 44.17
},
{
"t": 1785780000,
"o": 44.16,
"h": 44.1795,
"l": 43.93,
"c": 43.96
},
{
"t": 1785780300,
"o": 43.97,
"h": 44.0979,
"l": 43.94,
"c": 44.065
},
{
"t": 1785780600,
"o": 44.08,
"h": 44.14,
"l": 44.05,
"c": 44.115
},
{
"t": 1785780900,
"o": 44.115,
"h": 44.25,
"l": 44.115,
"c": 44.12
},
{
"t": 1785781200,
"o": 44.12,
"h": 44.21,
"l": 44.06,
"c": 44.16
},
{
"t": 1785781500,
"o": 44.155,
"h": 44.17,
"l": 44.0301,
"c": 44.05
},
{
"t": 1785781800,
"o": 44.07,
"h": 44.17,
"l": 44.06,
"c": 44.1
},
{
"t": 1785782100,
"o": 44.1,
"h": 44.15,
"l": 43.97,
"c": 44.02
},
{
"t": 1785782400,
"o": 44.0162,
"h": 44.055,
"l": 43.89,
"c": 44
},
{
"t": 1785782700,
"o": 44.01,
"h": 44.03,
"l": 43.9,
"c": 43.985
},
{
"t": 1785783000,
"o": 43.99,
"h": 44.02,
"l": 43.91,
"c": 43.96
},
{
"t": 1785783300,
"o": 43.955,
"h": 43.99,
"l": 43.89,
"c": 43.905
},
{
"t": 1785783600,
"o": 43.8962,
"h": 44.125,
"l": 43.8962,
"c": 44.08
},
{
"t": 1785783900,
"o": 44.09,
"h": 44.09,
"l": 43.96,
"c": 43.9801
},
{
"t": 1785784200,
"o": 43.97,
"h": 44.05,
"l": 43.92,
"c": 43.94
},
{
"t": 1785784500,
"o": 43.95,
"h": 44,
"l": 43.93,
"c": 43.97
},
{
"t": 1785784800,
"o": 43.99,
"h": 44.11,
"l": 43.98,
"c": 44.05
},
{
"t": 1785785100,
"o": 44.07,
"h": 44.12,
"l": 44.03,
"c": 44.03
},
{
"t": 1785785400,
"o": 44.04,
"h": 44.13,
"l": 44.03,
"c": 44.13
},
{
"t": 1785785700,
"o": 44.14,
"h": 44.18,
"l": 43.95,
"c": 43.965
},
{
"t": 1785786000,
"o": 43.96,
"h": 43.98,
"l": 43.86,
"c": 43.97
},
{
"t": 1785786300,
"o": 43.97,
"h": 44.05,
"l": 43.905,
"c": 43.905
},
{
"t": 1785786600,
"o": 43.89,
"h": 44.03,
"l": 43.77,
"c": 43.87
},
{
"t": 1785786900,
"o": 43.86,
"h": 43.99,
"l": 43.76,
"c": 43.87
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785763800,
"v": 41.37
},
{
"t": 1785786900,
"v": 41.37
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 4,
"pct": 13,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 39.26,
"h": 39.75,
"l": 38.79,
"c": 39.23
},
{
"t": 1785418500,
"o": 39.24,
"h": 39.45,
"l": 38.75,
"c": 38.88
},
{
"t": 1785418800,
"o": 38.905,
"h": 39.39,
"l": 38.76,
"c": 39.2911
},
{
"t": 1785419100,
"o": 39.225,
"h": 39.69,
"l": 39.17,
"c": 39.66
},
{
"t": 1785419400,
"o": 39.665,
"h": 39.905,
"l": 39.57,
"c": 39.9
},
{
"t": 1785419700,
"o": 39.92,
"h": 40.11,
"l": 39.8087,
"c": 39.98
},
{
"t": 1785420000,
"o": 39.94,
"h": 40.16,
"l": 39.88,
"c": 40.01
},
{
"t": 1785420300,
"o": 39.99,
"h": 40.0846,
"l": 39.6208,
"c": 39.67
},
{
"t": 1785420600,
"o": 39.665,
"h": 39.97,
"l": 39.6401,
"c": 39.84
},
{
"t": 1785420900,
"o": 39.8837,
"h": 40.06,
"l": 39.8,
"c": 39.955
},
{
"t": 1785421200,
"o": 39.9,
"h": 40.1799,
"l": 39.845,
"c": 40.01
},
{
"t": 1785421500,
"o": 40.01,
"h": 40.45,
"l": 40.01,
"c": 40.3
},
{
"t": 1785421800,
"o": 40.28,
"h": 40.51,
"l": 40.07,
"c": 40.44
},
{
"t": 1785422100,
"o": 40.41,
"h": 40.52,
"l": 40.25,
"c": 40.275
},
{
"t": 1785422400,
"o": 40.29,
"h": 40.3793,
"l": 40.15,
"c": 40.18
},
{
"t": 1785422700,
"o": 40.165,
"h": 40.26,
"l": 40.02,
"c": 40.26
},
{
"t": 1785423000,
"o": 40.24,
"h": 40.26,
"l": 39.63,
"c": 39.75
},
{
"t": 1785423300,
"o": 39.75,
"h": 39.83,
"l": 39.55,
"c": 39.725
},
{
"t": 1785423600,
"o": 39.725,
"h": 40.18,
"l": 39.7,
"c": 40.04
},
{
"t": 1785423900,
"o": 40.0301,
"h": 40.15,
"l": 39.93,
"c": 40.12
},
{
"t": 1785424200,
"o": 40.1038,
"h": 40.13,
"l": 39.65,
"c": 39.83
},
{
"t": 1785424500,
"o": 39.79,
"h": 40.1099,
"l": 39.78,
"c": 39.95
},
{
"t": 1785424800,
"o": 39.95,
"h": 40.16,
"l": 39.94,
"c": 40.04
},
{
"t": 1785425100,
"o": 40.04,
"h": 40.11,
"l": 39.8243,
"c": 39.98
},
{
"t": 1785425400,
"o": 39.985,
"h": 40.01,
"l": 39.89,
"c": 39.93
},
{
"t": 1785425700,
"o": 39.94,
"h": 40.01,
"l": 39.89,
"c": 39.955
},
{
"t": 1785426000,
"o": 39.955,
"h": 40.24,
"l": 39.9,
"c": 40.23
},
{
"t": 1785426300,
"o": 40.23,
"h": 40.405,
"l": 40.1801,
"c": 40.27
},
{
"t": 1785426600,
"o": 40.29,
"h": 40.5,
"l": 40.23,
"c": 40.39
},
{
"t": 1785426900,
"o": 40.46,
"h": 40.5703,
"l": 40.295,
"c": 40.305
},
{
"t": 1785427200,
"o": 40.305,
"h": 40.58,
"l": 40.305,
"c": 40.555
},
{
"t": 1785427500,
"o": 40.56,
"h": 40.605,
"l": 40.466,
"c": 40.5101
},
{
"t": 1785427800,
"o": 40.54,
"h": 40.6398,
"l": 40.48,
"c": 40.58
},
{
"t": 1785428100,
"o": 40.58,
"h": 40.8,
"l": 40.58,
"c": 40.7091
},
{
"t": 1785428400,
"o": 40.72,
"h": 40.94,
"l": 40.6608,
"c": 40.885
},
{
"t": 1785428700,
"o": 40.8899,
"h": 40.9,
"l": 40.7,
"c": 40.8399
},
{
"t": 1785429000,
"o": 40.82,
"h": 40.82,
"l": 40.58,
"c": 40.64
},
{
"t": 1785429300,
"o": 40.64,
"h": 40.725,
"l": 40.5904,
"c": 40.655
},
{
"t": 1785429600,
"o": 40.63,
"h": 40.644,
"l": 40.41,
"c": 40.46
},
{
"t": 1785429900,
"o": 40.48,
"h": 40.64,
"l": 40.42,
"c": 40.525
},
{
"t": 1785430200,
"o": 40.54,
"h": 40.62,
"l": 40.4201,
"c": 40.5699
},
{
"t": 1785430500,
"o": 40.57,
"h": 40.6999,
"l": 40.57,
"c": 40.68
},
{
"t": 1785430800,
"o": 40.69,
"h": 40.72,
"l": 40.43,
"c": 40.475
},
{
"t": 1785431100,
"o": 40.4899,
"h": 40.56,
"l": 40.44,
"c": 40.56
},
{
"t": 1785431400,
"o": 40.545,
"h": 40.62,
"l": 40.53,
"c": 40.545
},
{
"t": 1785431700,
"o": 40.57,
"h": 40.7,
"l": 40.57,
"c": 40.7
},
{
"t": 1785432000,
"o": 40.7199,
"h": 40.75,
"l": 40.6,
"c": 40.7411
},
{
"t": 1785432300,
"o": 40.7301,
"h": 40.75,
"l": 40.65,
"c": 40.7
},
{
"t": 1785432600,
"o": 40.72,
"h": 40.7385,
"l": 40.63,
"c": 40.68
},
{
"t": 1785432900,
"o": 40.685,
"h": 40.75,
"l": 40.665,
"c": 40.69
},
{
"t": 1785433200,
"o": 40.69,
"h": 40.84,
"l": 40.69,
"c": 40.7663
},
{
"t": 1785433500,
"o": 40.76,
"h": 40.865,
"l": 40.755,
"c": 40.76
},
{
"t": 1785433800,
"o": 40.74,
"h": 40.7838,
"l": 40.72,
"c": 40.75
},
{
"t": 1785434100,
"o": 40.75,
"h": 40.845,
"l": 40.725,
"c": 40.8
},
{
"t": 1785434400,
"o": 40.84,
"h": 41.23,
"l": 40.84,
"c": 41.06
},
{
"t": 1785434700,
"o": 41.1,
"h": 41.28,
"l": 41.06,
"c": 41.09
},
{
"t": 1785435000,
"o": 41.13,
"h": 41.13,
"l": 40.99,
"c": 41.0101
},
{
"t": 1785435300,
"o": 41.03,
"h": 41.03,
"l": 40.91,
"c": 40.93
},
{
"t": 1785435600,
"o": 40.915,
"h": 41.07,
"l": 40.9105,
"c": 41.05
},
{
"t": 1785435900,
"o": 41.05,
"h": 41.1,
"l": 40.98,
"c": 41.045
},
{
"t": 1785436200,
"o": 41.05,
"h": 41.15,
"l": 41.045,
"c": 41.12
},
{
"t": 1785436500,
"o": 41.11,
"h": 41.1299,
"l": 41.02,
"c": 41.03
},
{
"t": 1785436800,
"o": 41.028,
"h": 41.11,
"l": 41.02,
"c": 41.11
},
{
"t": 1785437100,
"o": 41.095,
"h": 41.155,
"l": 41.055,
"c": 41.055
},
{
"t": 1785437400,
"o": 41.05,
"h": 41.13,
"l": 41.02,
"c": 41.1
},
{
"t": 1785437700,
"o": 41.0901,
"h": 41.18,
"l": 41.07,
"c": 41.12
},
{
"t": 1785438000,
"o": 41.12,
"h": 41.365,
"l": 41.12,
"c": 41.36
},
{
"t": 1785438300,
"o": 41.34,
"h": 41.43,
"l": 41.1901,
"c": 41.23
},
{
"t": 1785438600,
"o": 41.2399,
"h": 41.47,
"l": 41.225,
"c": 41.42
},
{
"t": 1785438900,
"o": 41.41,
"h": 41.4701,
"l": 41.36,
"c": 41.45
},
{
"t": 1785439200,
"o": 41.44,
"h": 41.455,
"l": 41.285,
"c": 41.285
},
{
"t": 1785439500,
"o": 41.27,
"h": 41.41,
"l": 41.27,
"c": 41.36
},
{
"t": 1785439800,
"o": 41.38,
"h": 41.63,
"l": 41.35,
"c": 41.615
},
{
"t": 1785440100,
"o": 41.605,
"h": 41.6499,
"l": 41.405,
"c": 41.54
},
{
"t": 1785440400,
"o": 41.54,
"h": 41.57,
"l": 41.425,
"c": 41.54
},
{
"t": 1785440700,
"o": 41.54,
"h": 41.61,
"l": 41.52,
"c": 41.59
},
{
"t": 1785441000,
"o": 41.59,
"h": 41.62,
"l": 41.5,
"c": 41.59
},
{
"t": 1785441300,
"o": 41.59,
"h": 41.77,
"l": 41.584,
"c": 41.65
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 4,
"pct": 13,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785283200,
"o": 40.87,
"h": 41.1301,
"l": 37.81,
"c": 38.1
},
{
"t": 1785369600,
"o": 39.26,
"h": 41.77,
"l": 38.75,
"c": 41.66
},
{
"t": 1785456000,
"o": 42.24,
"h": 42.5,
"l": 40.71,
"c": 41.37
},
{
"t": 1785715200,
"o": 41.025,
"h": 44.38,
"l": 40.65,
"c": 43.84
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $43.22",
"color": "#22a06b",
"points": [
{
"t": 1785283200,
"v": 43.22
},
{
"t": 1785715200,
"v": 43.22
}
]
},
{
"label": "Box bottom $37.81",
"color": "#e5484d",
"points": [
{
"t": 1785283200,
"v": 37.81
},
{
"t": 1785715200,
"v": 37.81
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 3,
"pct": 10,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 40.87,
"h": 41.1301,
"l": 40.3567,
"c": 40.6029
},
{
"t": 1785332100,
"o": 40.54,
"h": 40.87,
"l": 40.42,
"c": 40.57
},
{
"t": 1785332400,
"o": 40.52,
"h": 40.8,
"l": 40.3834,
"c": 40.685
},
{
"t": 1785332700,
"o": 40.59,
"h": 40.72,
"l": 40.27,
"c": 40.35
},
{
"t": 1785333000,
"o": 40.35,
"h": 40.4,
"l": 40.01,
"c": 40.2
},
{
"t": 1785333300,
"o": 40.15,
"h": 40.41,
"l": 40.05,
"c": 40.395
},
{
"t": 1785333600,
"o": 40.35,
"h": 40.69,
"l": 40.32,
"c": 40.4
},
{
"t": 1785333900,
"o": 40.4,
"h": 40.68,
"l": 40.395,
"c": 40.6
},
{
"t": 1785334200,
"o": 40.63,
"h": 40.63,
"l": 40.04,
"c": 40.04
},
{
"t": 1785334500,
"o": 40.075,
"h": 40.235,
"l": 39.97,
"c": 40.07
},
{
"t": 1785334800,
"o": 40.06,
"h": 40.28,
"l": 40,
"c": 40.11
},
{
"t": 1785335100,
"o": 40.09,
"h": 40.09,
"l": 39.767,
"c": 39.89
},
{
"t": 1785335400,
"o": 39.91,
"h": 40.1135,
"l": 39.835,
"c": 39.89
},
{
"t": 1785335700,
"o": 39.83,
"h": 39.85,
"l": 39.56,
"c": 39.5794
},
{
"t": 1785336000,
"o": 39.59,
"h": 39.64,
"l": 39.43,
"c": 39.595
},
{
"t": 1785336300,
"o": 39.595,
"h": 39.7799,
"l": 39.48,
"c": 39.645
},
{
"t": 1785336600,
"o": 39.64,
"h": 39.69,
"l": 39.52,
"c": 39.65
},
{
"t": 1785336900,
"o": 39.65,
"h": 39.6799,
"l": 39.5256,
"c": 39.625
},
{
"t": 1785337200,
"o": 39.62,
"h": 39.805,
"l": 39.55,
"c": 39.725
},
{
"t": 1785337500,
"o": 39.725,
"h": 39.725,
"l": 39.51,
"c": 39.62
},
{
"t": 1785337800,
"o": 39.62,
"h": 39.6478,
"l": 39.38,
"c": 39.4595
},
{
"t": 1785338100,
"o": 39.435,
"h": 39.6,
"l": 39.35,
"c": 39.35
},
{
"t": 1785338400,
"o": 39.36,
"h": 39.44,
"l": 39.315,
"c": 39.39
},
{
"t": 1785338700,
"o": 39.39,
"h": 39.47,
"l": 39.35,
"c": 39.39
},
{
"t": 1785339000,
"o": 39.375,
"h": 39.44,
"l": 39.33,
"c": 39.41
},
{
"t": 1785339300,
"o": 39.42,
"h": 39.51,
"l": 39.35,
"c": 39.355
},
{
"t": 1785339600,
"o": 39.35,
"h": 39.3801,
"l": 39.18,
"c": 39.19
},
{
"t": 1785339900,
"o": 39.18,
"h": 39.315,
"l": 39.17,
"c": 39.27
},
{
"t": 1785340200,
"o": 39.29,
"h": 39.29,
"l": 39.03,
"c": 39.03
},
{
"t": 1785340500,
"o": 39.03,
"h": 39.03,
"l": 38.87,
"c": 38.92
},
{
"t": 1785340800,
"o": 38.97,
"h": 38.99,
"l": 38.8,
"c": 38.82
},
{
"t": 1785341100,
"o": 38.8172,
"h": 38.84,
"l": 38.72,
"c": 38.82
},
{
"t": 1785341400,
"o": 38.82,
"h": 38.84,
"l": 38.6701,
"c": 38.69
},
{
"t": 1785341700,
"o": 38.67,
"h": 38.78,
"l": 38.63,
"c": 38.725
},
{
"t": 1785342000,
"o": 38.74,
"h": 38.9299,
"l": 38.73,
"c": 38.82
},
{
"t": 1785342300,
"o": 38.825,
"h": 38.92,
"l": 38.8,
"c": 38.855
},
{
"t": 1785342600,
"o": 38.85,
"h": 39.0099,
"l": 38.8342,
"c": 38.85
},
{
"t": 1785342900,
"o": 38.855,
"h": 39.01,
"l": 38.7778,
"c": 39
},
{
"t": 1785343200,
"o": 39.01,
"h": 39.11,
"l": 38.93,
"c": 38.93
},
{
"t": 1785343500,
"o": 38.93,
"h": 39.1568,
"l": 38.92,
"c": 39.12
},
{
"t": 1785343800,
"o": 39.1,
"h": 39.1508,
"l": 39.02,
"c": 39.105
},
{
"t": 1785344100,
"o": 39.09,
"h": 39.2,
"l": 39.09,
"c": 39.155
},
{
"t": 1785344400,
"o": 39.17,
"h": 39.26,
"l": 39.09,
"c": 39.25
},
{
"t": 1785344700,
"o": 39.22,
"h": 39.35,
"l": 39.18,
"c": 39.275
},
{
"t": 1785345000,
"o": 39.275,
"h": 39.47,
"l": 39.25,
"c": 39.34
},
{
"t": 1785345300,
"o": 39.33,
"h": 39.42,
"l": 39.3,
"c": 39.3699
},
{
"t": 1785345600,
"o": 39.36,
"h": 39.46,
"l": 39.24,
"c": 39.2503
},
{
"t": 1785345900,
"o": 39.275,
"h": 39.275,
"l": 39.06,
"c": 39.06
},
{
"t": 1785346200,
"o": 39.065,
"h": 39.22,
"l": 39.01,
"c": 39.04
},
{
"t": 1785346500,
"o": 39.06,
"h": 39.09,
"l": 38.91,
"c": 39.015
},
{
"t": 1785346800,
"o": 38.995,
"h": 39.12,
"l": 38.96,
"c": 39.085
},
{
"t": 1785347100,
"o": 39.08,
"h": 39.2,
"l": 39.0101,
"c": 39.16
},
{
"t": 1785347400,
"o": 39.155,
"h": 39.3,
"l": 39.13,
"c": 39.235
},
{
"t": 1785347700,
"o": 39.23,
"h": 39.27,
"l": 39.15,
"c": 39.18
},
{
"t": 1785348000,
"o": 39.21,
"h": 39.84,
"l": 39.2,
"c": 39.47
},
{
"t": 1785348300,
"o": 39.515,
"h": 39.76,
"l": 39.41,
"c": 39.455
},
{
"t": 1785348600,
"o": 39.5,
"h": 39.5,
"l": 39.2,
"c": 39.28
},
{
"t": 1785348900,
"o": 39.28,
"h": 39.425,
"l": 39.07,
"c": 39.07
},
{
"t": 1785349200,
"o": 39.05,
"h": 39.06,
"l": 38.91,
"c": 39.025
},
{
"t": 1785349500,
"o": 38.97,
"h": 39.035,
"l": 38.89,
"c": 39.01
},
{
"t": 1785349800,
"o": 39.0175,
"h": 39.19,
"l": 38.91,
"c": 39.006
},
{
"t": 1785350100,
"o": 39.01,
"h": 39.26,
"l": 38.92,
"c": 39.25
},
{
"t": 1785350400,
"o": 39.235,
"h": 39.65,
"l": 39.235,
"c": 39.57
},
{
"t": 1785350700,
"o": 39.55,
"h": 39.9,
"l": 39.535,
"c": 39.8725
},
{
"t": 1785351000,
"o": 39.85,
"h": 40.02,
"l": 39.81,
"c": 39.98
},
{
"t": 1785351300,
"o": 39.96,
"h": 40.03,
"l": 39.895,
"c": 39.94
},
{
"t": 1785351600,
"o": 39.9799,
"h": 40.2,
"l": 39.78,
"c": 39.84
},
{
"t": 1785351900,
"o": 39.845,
"h": 39.915,
"l": 39.52,
"c": 39.57
},
{
"t": 1785352200,
"o": 39.525,
"h": 39.71,
"l": 39.39,
"c": 39.63
},
{
"t": 1785352500,
"o": 39.63,
"h": 39.705,
"l": 39.25,
"c": 39.3
},
{
"t": 1785352800,
"o": 39.285,
"h": 39.285,
"l": 38.93,
"c": 38.95
},
{
"t": 1785353100,
"o": 38.94,
"h": 38.95,
"l": 38.69,
"c": 38.75
},
{
"t": 1785353400,
"o": 38.755,
"h": 38.83,
"l": 38.42,
"c": 38.5
},
{
"t": 1785353700,
"o": 38.5,
"h": 38.6967,
"l": 38.26,
"c": 38.26
},
{
"t": 1785354000,
"o": 38.26,
"h": 38.35,
"l": 38.18,
"c": 38.2099
},
{
"t": 1785354300,
"o": 38.18,
"h": 38.23,
"l": 37.96,
"c": 37.98
},
{
"t": 1785354600,
"o": 37.97,
"h": 38.03,
"l": 37.81,
"c": 37.89
},
{
"t": 1785354900,
"o": 37.88,
"h": 38.13,
"l": 37.87,
"c": 38.1
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 44.38,
"low": 40.65,
"close": 43.84,
"date": "2026-08-03"
},
"woodie_pivots": {
"PP": 43.18,
"R1": 45.71,
"S1": 41.98,
"R2": 46.91,
"S2": 39.45
},
"swing": {
"high_20d": 54.3,
"low_20d": 37.81,
"high_60d": 76.8,
"low_60d": 37.81
},
"volume_profile": {
"poc": 41.35,
"vah": 46.07,
"val": 37.91,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-29",
"o": 54.15,
"h": 55.08,
"l": 52.6724,
"c": 54.74,
"v": 3553558.493528
},
{
"d": "2026-06-30",
"o": 55.1,
"h": 56.25,
"l": 54.27,
"c": 56.01,
"v": 3345610.23609
},
{
"d": "2026-07-01",
"o": 55.15,
"h": 56.8473,
"l": 54.25,
"c": 54.28,
"v": 3202636.901646
},
{
"d": "2026-07-02",
"o": 54.47,
"h": 57.46,
"l": 52.97,
"c": 53.31,
"v": 4691082.759284
},
{
"d": "2026-07-06",
"o": 53.7,
"h": 54.74,
"l": 52.83,
"c": 53.01,
"v": 3916559.77687
},
{
"d": "2026-07-07",
"o": 52.33,
"h": 53.35,
"l": 49.25,
"c": 50.49,
"v": 6879381.861414
},
{
"d": "2026-07-08",
"o": 50.5,
"h": 53.375,
"l": 49.81,
"c": 53,
"v": 5427942.475803
},
{
"d": "2026-07-09",
"o": 54,
"h": 54.3,
"l": 51.6,
"c": 51.71,
"v": 3324253.378111
},
{
"d": "2026-07-10",
"o": 52.33,
"h": 52.95,
"l": 50.59,
"c": 52.21,
"v": 2796089.784057
},
{
"d": "2026-07-13",
"o": 51.16,
"h": 51.98,
"l": 48.96,
"c": 49.5,
"v": 4032059.809504
},
{
"d": "2026-07-14",
"o": 50.85,
"h": 51.38,
"l": 50.41,
"c": 50.79,
"v": 3142685.392434
},
{
"d": "2026-07-15",
"o": 50.965,
"h": 51.49,
"l": 48.57,
"c": 49.46,
"v": 3216891.441976
},
{
"d": "2026-07-16",
"o": 48.24,
"h": 48.29,
"l": 44.45,
"c": 45.46,
"v": 9307089.491557
},
{
"d": "2026-07-17",
"o": 44.41,
"h": 46.51,
"l": 43.82,
"c": 45.24,
"v": 6820276.347127
},
{
"d": "2026-07-20",
"o": 45.36,
"h": 46.7,
"l": 44.02,
"c": 45.7,
"v": 6435528.431479
},
{
"d": "2026-07-21",
"o": 46.7,
"h": 47.62,
"l": 45.23,
"c": 46.3,
"v": 5093872.393505
},
{
"d": "2026-07-22",
"o": 45.54,
"h": 47.18,
"l": 45.37,
"c": 45.68,
"v": 4014676.840774
},
{
"d": "2026-07-23",
"o": 44.8,
"h": 45.49,
"l": 43.706,
"c": 44.65,
"v": 4547587.169454
},
{
"d": "2026-07-24",
"o": 44.44,
"h": 44.6999,
"l": 41.12,
"c": 41.3,
"v": 7534403.207175
},
{
"d": "2026-07-27",
"o": 41.4,
"h": 43.22,
"l": 41.15,
"c": 43.13,
"v": 4912822.98811
},
{
"d": "2026-07-28",
"o": 42.205,
"h": 42.68,
"l": 39.91,
"c": 41.28,
"v": 7091138.882226
},
{
"d": "2026-07-29",
"o": 40.87,
"h": 41.1301,
"l": 37.81,
"c": 38.1,
"v": 8805793.458302
},
{
"d": "2026-07-30",
"o": 39.26,
"h": 41.77,
"l": 38.75,
"c": 41.66,
"v": 7180990.550115
},
{
"d": "2026-07-31",
"o": 42.24,
"h": 42.5,
"l": 40.71,
"c": 41.37,
"v": 7838801.884308
},
{
"d": "2026-08-03",
"o": 41.025,
"h": 44.38,
"l": 40.65,
"c": 43.84,
"v": 5601456.916781
}
]
},
"news": [
{
"title": "Why Rare Earth Processing Could Be the Real 2027 Opportunity",
"url": "https://www.investing.com/analysis/why-rare-earth-processing-could-be-the-real-2027-opportunity-200685142",
"source": "Investing.com",
"date": "2026-08-04T06:15:28Z",
"summary": "Defense stocks jumped on earnings this quarter. Big tech keeps raising its capital expenditure (CapEx) guidance for AI infrastructure. Both stories are getting louder. The material that makes both of them possible is getting quieter.\n\nThat's the read from Anupam Ghildyal, COO of "
},
{
"title": "China Is Getting More Anxious About Mythos Before Trump Meets Xi",
"url": "https://www.bloomberg.com/news/articles/2026-08-03/china-is-getting-more-anxious-about-mythos-before-trump-meets-xi",
"source": "Bloomberg Business",
"date": "2026-08-03T23:00:00Z",
"summary": "China is growing anxious that Anthropic PBC's Mythos could be wielded against the world's second-biggest economy, adding a volatile new issue to already heightened tensions before a planned summit between Xi Jinping and Donald Trump.\n\nOfficials in Beijing are concerned about the "
},
{
"title": "Andy Burnham bars serious sex offenders from early release scheme",
"url": "https://www.ft.com/content/96f5e56c-a8bf-44ca-8750-0448b19e0903",
"source": "Financial Times News",
"date": "2026-08-03T21:30:01Z",
"summary": "Prime minister insists 'Keeping the public safe is my top priority' after campaigners raised concerns\n\nSerious sexual offenders will be barred from the government's early release scheme, Prime Minister Andy Burnham has said, as he sought to quell concerns about the programme.\n\nUn"
},
{
"title": "From Intel to Critical Minerals: What Washington Is Buying -- and Why",
"url": "https://www.investing.com/analysis/from-intel-to-critical-minerals-what-washington-is-buyingand-why-200685125",
"source": "Investing.com",
"date": "2026-08-03T20:57:00Z",
"summary": "In January 1790, the House of Representatives put a simple question to its new Treasury Secretary: what should America make for itself? Alexander Hamilton took almost two years to answer.\n\nHe was 36, an immigrant orphan from the Caribbean island of Nevis who had talked his way in"
},
{
"title": "Washington Picked MP Materials Long Before Lutnick's Export Order Landed",
"url": "https://finance.yahoo.com/energy/articles/washington-picked-mp-materials-long-175638305.html",
"source": "Yahoo! Finance",
"date": "2026-08-03T17:56:38Z",
"summary": "Our analysts just identified a stock with the potential to be the next Nvidia. Tell us how you invest and we'll show you why it's our #1 pick. Tap here.\n\nEvery gold rush needs someone who already bought the shovels. Washington just cut off exports of the raw materials America can"
},
{
"title": "Shares of rare earth element-related stocks are trading higher amid rising demand for weapons production, while the U.S. is making efforts to ban sourcing of the metal components from China. The U.S. and other consumers are investing to widen the global rare earth refining value to chain to break China's near monopoly on processing.",
"url": "https://www.benzinga.com/wiim/26/08/60880559/shares-rare-earth-element-related-stocks-are-trading-higher-amid-rising-demand-weapons-production-wh",
"source": "benzinga",
"date": "2026-08-03T16:26:19.650000+00:00",
"summary": ""
},
{
"title": "'Trump Expected To Attend A Roundtable Of Mining Executives On Friday At U.S. State Department' - Reuters News",
"url": "https://www.benzinga.com/economics/macro-economic-events/26/08/60880525/trump-expected-attend-roundtable-mining-executives-friday-u-s-state-department-reuters-news",
"source": "benzinga",
"date": "2026-08-03T16:25:19.636000+00:00",
"summary": "U.S. President Donald Trump is expected to attend a State Department-hosted roundtable on Friday with top mining executives, according to two people familiar with the planning.The meeting comes amid U.S. efforts to"
},
{
"title": "France tightens checks on foreign purchases of 'sensitive' firms",
"url": "https://finance.yahoo.com/economy/policy/articles/france-tightens-checks-foreign-purchases-110913650.html",
"source": "Yahoo! Finance",
"date": "2026-08-03T11:09:13Z",
"summary": "The prime minister's office at Matignon has decided to tighten the rules. In a decree published this Sunday 2 August (source in French), Prime Minister Sébastien Lecornu has strengthened state control over the purchase, by foreign investors, of companies in sensitive sectors.\n\nUn"
},
{
"title": "Reform UK's Richard Tice Investigated by Parliamentary Watchdog",
"url": "https://www.bloomberg.com/news/articles/2026-08-03/reform-uk-s-richard-tice-investigated-by-parliamentary-watchdog-msd3mw31",
"source": "Bloomberg Business",
"date": "2026-08-03T10:41:21Z",
"summary": "Tice said on social media that the complaint relates to whether he should have referenced his register of interests at the \"start of a debate on UK democracy and Israeli influence\".\n\nReform UK's Deputy Leader Richard Tice is being investigated by Parliament's ethics watchdog over"
},
{
"title": "Benefit claimants offered discounts on holidays and sex toys",
"url": "https://finance.yahoo.com/news/benefit-claimants-offered-discounts-holidays-103000810.html",
"source": "Yahoo! Finance",
"date": "2026-08-03T10:30:00Z",
"summary": "Benefit claimants are being offered discounts on holidays and sex toys under deals involving some of Britain's biggest brands.\n\nAnxious and neurodiverse claimants can also benefit from reduced prices on luxury watches, jewellery and designer clothes through private sector schemes"
},
{
"title": "UK's FPA presses for workable evidence-based packaging reforms",
"url": "https://finance.yahoo.com/economy/policy/articles/uk-fpa-presses-workable-evidence-093801215.html",
"source": "Yahoo! Finance",
"date": "2026-08-03T09:38:01Z",
"summary": "The Foodservice Packaging Association (FPA) has asked the UK Government to work with businesses on packaging policy after the department for environment food and rural affairs (Defra) confirmed that Emma Hardy MP will oversee the circular economy and waste crime brief.\n\nIn a lett"
},
{
"title": "NHS England to revise Palantir platform data after staff concerns",
"url": "https://www.ft.com/content/bc589991-4e3a-4676-98bb-dcfd0e9e4b9d",
"source": "Financial Times News",
"date": "2026-08-03T04:00:13Z",
"summary": "NHS England plans to change how it evaluates the success of the controversial Palantir data platform that is being rolled out across the health service after staff highlighted flaws in the analysis.\n\nEmails obtained by the FT via a freedom of information request show the health s"
},
{
"title": "Burnham's Devolution Revolution Should Look to London, Not Manchester",
"url": "https://www.bloomberg.com/news/features/2026-08-03/andy-burnham-s-devolution-plans-should-look-to-london-not-manchester",
"source": "Bloomberg Business",
"date": "2026-08-03T04:00:04Z",
"summary": "Ashington is an old coal mining town in the North East of England that fell by the wayside during the deindustrialisation of the Margaret Thatcher era. Its last pit closed in 1986 and its largest employer, an aluminum smelter, shut down in 2012.\n\nJust 20 miles from the thriving c"
},
{
"title": "Why the Rare Earths Weapon Is Losing Its Force",
"url": "https://www.bloomberg.com/opinion/articles/2026-08-02/why-the-rare-earths-weapon-is-losing-its-force",
"source": "Bloomberg Business",
"date": "2026-08-02T19:00:03Z",
"summary": "Every time China tightens its grip on rare earths, the rest of the world becomes a little better at finding them.\n\nRare-earth permanent magnets -- which help stick charging cables to laptops, clamp mobile phones to mounting devices, and click earbuds into their cases -- have beco"
},
{
"title": "Here are the 2 big things we're watching in the stock market in the week ahead",
"url": "https://www.cnbc.com/2026/08/02/here-are-the-2-big-things-were-watching-in-the-stock-market-in-the-week-ahead.html",
"source": "CNBC",
"date": "2026-08-02T15:36:01Z",
"summary": "The jobs market steps into the spotlight this week, while second-quarter earnings season continues apace. Here's a closer look at what to expect in the coming days. We'll start with the Club holdings set to report, before touching on the labor-market updates and their implication"
},
{
"title": "Rupert Lowe offers to find 'common way forward' with Reform UK",
"url": "https://www.ft.com/content/9dea3dc5-2045-430b-81fb-02b9c3126e90",
"source": "Financial Times News",
"date": "2026-08-02T12:24:50Z",
"summary": "Comments by Restore Britain founder come as Nigel Farage's party slips in polls and faces scrutiny over its finances\n\nThe founder of Restore Britain has offered to find \"a common way forward\" with Nigel Farage's Reform UK if it agrees to the nativist party's mass deportation plan"
},
{
"title": "MPs call for routine lead testing for children near abandoned mines",
"url": "https://www.ft.com/content/b15dbbf8-d479-4be6-ba3c-c7e6831fbcca",
"source": "Financial Times News",
"date": "2026-08-02T04:00:06Z",
"summary": "MPs have urged the UK government to routinely test children living near abandoned lead mines for the toxic metal, warning that the health risks from the country's industrial past have been \"left unaddressed\" for too long.\n\nIn a letter to Welsh secretary Stephen Kinnock, the House"
},
{
"title": "Archer Aviation vs. MP Materials: Which Stock Is a Better Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/07/30/archer-aviation-vs-mp-materials-which-stock-is-a-better-buy-in-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-31T00:22:55Z",
"summary": "The article compares two industrial growth stocks: Archer Aviation, which is developing electric air-taxi aircraft with FAA certification hurdles ahead, and MP Materials, the only fully integrated rare earth producer in the U.S. with government backing. While Archer shows promise"
},
{
"title": "MP Materials Corp. (MP) Earnings Expected to Grow: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2964659/mp-materials-corp-mp-earnings-expected-to-grow-should-you-buy?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2964659",
"source": "Zacks Investment Research",
"date": "2026-07-30 11:02:01",
"summary": "MP Materials (MP) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "2 Rare-Earth Stocks to Buy Right Now, and 1 to Sell",
"url": "https://www.fool.com/investing/2026/07/29/2-rare-earth-stocks-to-buy-right-now-and-1-to-sell/",
"source": "The Motley Fool",
"date": "2026-07-29 08:45:00",
"summary": "China dominates rare-earth extraction and processing, creating a major supply-chain vulnerability for the U.S. The U.S. is investing heavily in domestic rare-earth mining, processing, and \"mine-to-magnet\" production. MP Materials, USA Rare Earth, and TMC are three rare-earth stoc"
},
{
"title": "A Junior Just Pulled Rock Grading Double the Historical Numbers From a Nevada Tungsten District the U.S. Badly Needs",
"url": "https://www.prnewswire.com/news-releases/a-junior-just-pulled-rock-grading-double-the-historical-numbers-from-a-nevada-tungsten-district-the-us-badly-needs-302836319.html",
"source": "PRNewsWire",
"date": "2026-07-28 10:15:00",
"summary": "/PRNewswire/ -- The United States has not mined tungsten domestically at any meaningful scale in roughly a decade, and China controls something like 80% of"
},
{
"title": "Will Trump Nationalize SpaceX? Here's What Betting Markets Are Predicting Post-IPO.",
"url": "https://www.fool.com/investing/2026/07/24/will-trump-nationalize-spacex-heres-what-betting-m/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-24T17:05:00Z",
"summary": "The Trump Administration has shown willingness to take ownership stakes in critical U.S. companies. Senator Bernie Sanders has proposed an American AI Sovereign Wealth Fund Act to give the public direct ownership in major AI companies including xAI (SpaceX's AI division). Betting"
},
{
"title": "Rare Earth Stocks Slide On Oversupply Fears",
"url": "https://www.investors.com/news/rare-earth-stocks-iea-outlook-2026-usar-mp/",
"source": "Investors Business Daily",
"date": "2026-07-20 16:26:50",
"summary": "Rare earth mining output outside China could triple by 2035, the IEA says."
},
{
"title": "MP vs. LYSDY: Which Rare Earth Stock is the Better Buy Now?",
"url": "https://www.zacks.com/stock/news/2956550/mp-vs-lysdy-which-rare-earth-stock-is-the-better-buy-now?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2956550",
"source": "Zacks Investment Research",
"date": "2026-07-20 12:41:15",
"summary": "MP Materials offers stronger long-term earnings growth and deeper U.S. integration, but rising expansion costs pressure near-term profitability."
},
{
"title": "Investors Can't Shake AI Bubble Fears—But They're Not Dropping Their Favorite Tech Stocks",
"url": "https://www.investopedia.com/investors-can-t-shake-ai-bubble-fears-but-they-re-not-dropping-their-favorite-tech-stocks-12021155",
"source": "Investopedia",
"date": "2026-07-16 17:20:52",
"summary": "Individual investors continue to prove their resilience and maintain their optimism more than halfway through a volatile year for stocks and continued geopolitical uncertainty, according to Investopedia‘s latest reader survey."
}
],
"calendar": [
{
"symbol": "MP",
"date": "2026-08-06",
"epsActual": null,
"epsEstimated": -0.01006,
"revenueActual": null,
"revenueEstimated": 96886040,
"lastUpdated": "2026-08-04"
},
{
"symbol": "MP",
"date": "2026-05-07",
"epsActual": 0.03,
"epsEstimated": -0.02818,
"revenueActual": 90649000,
"revenueEstimated": 74816630,
"lastUpdated": "2026-08-04"
},
{
"symbol": "MP",
"date": "2026-02-26",
"epsActual": 0.09,
"epsEstimated": 0.05849,
"revenueActual": 52685000,
"revenueEstimated": 76063040,
"lastUpdated": "2026-05-26"
},
{
"symbol": "MP",
"date": "2025-11-06",
"epsActual": -0.1,
"epsEstimated": -0.17288,
"revenueActual": 53553000,
"revenueEstimated": 53236747,
"lastUpdated": "2026-02-03"
},
{
"symbol": "MP",
"date": "2025-08-07",
"epsActual": -0.13,
"epsEstimated": -0.19704,
"revenueActual": 57393000,
"revenueEstimated": 46138624,
"lastUpdated": "2025-11-25"
},
{
"symbol": "MP",
"date": "2025-05-08",
"epsActual": -0.12,
"epsEstimated": -0.1,
"revenueActual": 60810000,
"revenueEstimated": 61796310,
"lastUpdated": "2025-11-25"
},
{
"symbol": "MP",
"date": "2025-02-20",
"epsActual": -0.12,
"epsEstimated": -0.09,
"revenueActual": 60986000,
"revenueEstimated": 50713860,
"lastUpdated": "2025-11-25"
},
{
"symbol": "MP",
"date": "2024-11-07",
"epsActual": -0.12,
"epsEstimated": -0.13,
"revenueActual": 62927000,
"revenueEstimated": 48260120,
"lastUpdated": "2025-11-25"
},
{
"symbol": "MP",
"date": "2024-08-01",
"epsActual": -0.17,
"epsEstimated": -0.09,
"revenueActual": 31258000,
"revenueEstimated": 40590000,
"lastUpdated": "2025-11-25"
},
{
"symbol": "MP",
"date": "2024-05-02",
"epsActual": -0.04,
"epsEstimated": -0.02167,
"revenueActual": 48684000,
"revenueEstimated": 49100000,
"lastUpdated": "2025-11-25"
},
{
"symbol": "MP",
"date": "2024-02-22",
"epsActual": -0.02,
"epsEstimated": -0.01303,
"revenueActual": 41205000,
"revenueEstimated": 46130000,
"lastUpdated": "2025-11-25"
},
{
"symbol": "MP",
"date": "2023-11-02",
"epsActual": 0.04,
"epsEstimated": 0.00095,
"revenueActual": 52516000,
"revenueEstimated": 51140000,
"lastUpdated": "2025-11-25"
},
{
"symbol": "MP",
"date": "2023-08-03",
"epsActual": 0.09,
"epsEstimated": 0.07,
"revenueActual": 64024000,
"revenueEstimated": 60990000,
"lastUpdated": "2025-11-25"
},
{
"symbol": "MP",
"date": "2023-05-04",
"epsActual": 0.27,
"epsEstimated": 0.18,
"revenueActual": 95700000,
"revenueEstimated": 88500000,
"lastUpdated": "2025-11-25"
},
{
"symbol": "MP",
"date": "2023-02-23",
"epsActual": 0.42,
"epsEstimated": 0.17,
"revenueActual": 93245000,
"revenueEstimated": 77320425,
"lastUpdated": "2025-11-25"
},
{
"symbol": "MP",
"date": "2022-11-03",
"epsActual": 0.36,
"epsEstimated": 0.3,
"revenueActual": 124445000,
"revenueEstimated": 115640153,
"lastUpdated": "2025-11-25"
},
{
"symbol": "MP",
"date": "2022-08-04",
"epsActual": 0.43,
"epsEstimated": 0.33,
"revenueActual": 143562000,
"revenueEstimated": 128755400,
"lastUpdated": "2025-11-25"
},
{
"symbol": "MP",
"date": "2022-05-05",
"epsActual": 0.5,
"epsEstimated": 0.41,
"revenueActual": 166258000,
"revenueEstimated": 137303523,
"lastUpdated": "2025-11-25"
},
{
"symbol": "MP",
"date": "2022-02-24",
"epsActual": 0.31,
"epsEstimated": 0.24,
"revenueActual": 99109000,
"revenueEstimated": 94289613,
"lastUpdated": "2025-11-25"
},
{
"symbol": "MP",
"date": "2021-11-04",
"epsActual": 0.27,
"epsEstimated": 0.17,
"revenueActual": 99754000,
"revenueEstimated": 70620000,
"lastUpdated": "2025-11-25"
},
{
"symbol": "MP",
"date": "2021-08-05",
"epsActual": 0.17,
"epsEstimated": 0.13,
"revenueActual": 73118000,
"revenueEstimated": 73118000,
"lastUpdated": "2025-11-25"
},
{
"symbol": "MP",
"date": "2021-05-06",
"epsActual": 0.13,
"epsEstimated": 0.08,
"revenueActual": 59971000,
"revenueEstimated": 55660583,
"lastUpdated": "2025-11-25"
},
{
"symbol": "MP",
"date": "2021-03-18",
"epsActual": 0.18,
"epsEstimated": 0.08,
"revenueActual": 42178000,
"revenueEstimated": null,
"lastUpdated": "2025-11-25"
},
{
"symbol": "MP",
"date": "2020-11-18",
"epsActual": 0.2033,
"epsEstimated": null,
"revenueActual": 41022000,
"revenueEstimated": null,
"lastUpdated": "2025-11-25"
},
{
"symbol": "MP",
"date": "2020-07-31",
"epsActual": -0.9177,
"epsEstimated": null,
"revenueActual": 30391000,
"revenueEstimated": null,
"lastUpdated": "2025-11-25"
},
{
"symbol": "MP",
"date": "2020-06-09",
"epsActual": 0.02676,
"epsEstimated": null,
"revenueActual": 20719000,
"revenueEstimated": null,
"lastUpdated": "2025-11-25"
},
{
"symbol": "MP",
"date": "2019-12-31",
"epsActual": 0.01506,
"epsEstimated": null,
"revenueActual": 21048000,
"revenueEstimated": null,
"lastUpdated": "2025-11-25"
},
{
"symbol": "MP",
"date": "2019-09-30",
"epsActual": 0.04083,
"epsEstimated": null,
"revenueActual": 26916000,
"revenueEstimated": null,
"lastUpdated": "2025-11-25"
},
{
"symbol": "MP",
"date": "2019-06-30",
"epsActual": -0.07698,
"epsEstimated": null,
"revenueActual": 12723500,
"revenueEstimated": null,
"lastUpdated": "2025-11-25"
},
{
"symbol": "MP",
"date": "2019-03-31",
"epsActual": -0.07698,
"epsEstimated": null,
"revenueActual": 12723500,
"revenueEstimated": null,
"lastUpdated": "2025-11-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "MP",
"date": "2030-12-31",
"revenueLow": 1468743820,
"revenueHigh": 2232638430,
"revenueAvg": 1782077333,
"ebitdaLow": 499508212,
"ebitdaHigh": 759302756,
"ebitdaAvg": 606070473,
"ebitLow": 193881035,
"ebitHigh": 294718687,
"ebitAvg": 235242521,
"netIncomeLow": 352050097,
"netIncomeHigh": 606357270,
"netIncomeAvg": 456361615,
"sgaExpenseLow": 423754348,
"sgaExpenseHigh": 644149259,
"sgaExpenseAvg": 514155708,
"epsAvg": 2.68248,
"epsHigh": 3.56415,
"epsLow": 2.06934,
"numAnalystsRevenue": 5,
"numAnalystsEps": 6
},
{
"symbol": "MP",
"date": "2029-12-31",
"revenueLow": 965193604,
"revenueHigh": 1467191421,
"revenueAvg": 1171102557,
"ebitdaLow": 328254747,
"ebitdaHigh": 498980253,
"ebitdaAvg": 398282761,
"ebitLow": 127410058,
"ebitHigh": 193676111,
"ebitAvg": 154591000,
"netIncomeLow": 227847359,
"netIncomeHigh": 392434785,
"netIncomeAvg": 295357057,
"sgaExpenseLow": 278472652,
"sgaExpenseHigh": 423306458,
"sgaExpenseAvg": 337880435,
"epsAvg": 1.7361,
"epsHigh": 2.30672,
"epsLow": 1.33928,
"numAnalystsRevenue": 5,
"numAnalystsEps": 6
},
{
"symbol": "MP",
"date": "2028-12-31",
"revenueLow": 659646131,
"revenueHigh": 1323572409,
"revenueAvg": 976622876,
"ebitdaLow": 224340456,
"ebitdaHigh": 450136558,
"ebitdaAvg": 332141752,
"ebitLow": 87076366,
"ebitHigh": 174717732,
"ebitAvg": 128918775,
"netIncomeLow": 144338940,
"netIncomeHigh": 435240378,
"netIncomeAvg": 328985930,
"sgaExpenseLow": 190317680,
"sgaExpenseHigh": 381870246,
"sgaExpenseAvg": 281770166,
"epsAvg": 1.45839,
"epsHigh": 2.55833,
"epsLow": 0.84842,
"numAnalystsRevenue": 11,
"numAnalystsEps": 8
},
{
"symbol": "MP",
"date": "2027-12-31",
"revenueLow": 759761165,
"revenueHigh": 825128107,
"revenueAvg": 785738546,
"ebitdaLow": 258388791,
"ebitdaHigh": 280619574,
"ebitdaAvg": 267223494,
"ebitLow": 100292017,
"ebitHigh": 108920759,
"ebitAvg": 103721153,
"netIncomeLow": 80327048,
"netIncomeHigh": 215274991,
"netIncomeAvg": 147801019.5,
"sgaExpenseLow": 219202350,
"sgaExpenseHigh": 238061681,
"sgaExpenseAvg": 226697209,
"epsAvg": 0.92543,
"epsHigh": 1.26538,
"epsLow": 0.47216,
"numAnalystsRevenue": 11,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "MP",
"targetHigh": 100,
"targetLow": 69,
"targetConsensus": 80.7,
"targetMedian": 81
},
"ratings": {
"symbol": "MP",
"rating": "C-",
"overallScore": 1,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "MP",
"date": "2026-07-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MP",
"date": "2026-07-22",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MP",
"date": "2026-07-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MP",
"date": "2026-07-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MP",
"date": "2026-07-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MP",
"date": "2026-06-05",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MP",
"date": "2026-05-20",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MP",
"date": "2026-05-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MP",
"date": "2026-05-08",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MP",
"date": "2026-04-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MP",
"date": "2026-03-11",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MP",
"date": "2026-02-18",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MP",
"date": "2025-12-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MP",
"date": "2025-11-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MP",
"date": "2025-11-20",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MP",
"date": "2025-11-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MP",
"date": "2025-11-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MP",
"date": "2025-11-07",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MP",
"date": "2025-10-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MP",
"date": "2025-09-02",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MP",
"date": "2025-08-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MP",
"date": "2025-08-08",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MP",
"date": "2025-07-23",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MP",
"date": "2025-07-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MP",
"date": "2025-07-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MP",
"date": "2025-07-16",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MP",
"date": "2025-07-11",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MP",
"date": "2025-07-07",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MP",
"date": "2025-06-17",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MP",
"date": "2025-06-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MP",
"date": "2025-05-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MP",
"date": "2025-05-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MP",
"date": "2025-03-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MP",
"date": "2025-03-19",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MP",
"date": "2025-01-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MP",
"date": "2025-01-23",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MP",
"date": "2024-11-27",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MP",
"date": "2024-10-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MP",
"date": "2024-10-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MP",
"date": "2024-10-01",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MP",
"date": "2024-09-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MP",
"date": "2024-09-27",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MP",
"date": "2024-09-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MP",
"date": "2024-08-27",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MP",
"date": "2024-08-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MP",
"date": "2024-08-02",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MP",
"date": "2024-07-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MP",
"date": "2024-07-15",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MP",
"date": "2024-06-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MP",
"date": "2024-06-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MP",
"date": "2024-05-14",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MP",
"date": "2024-05-03",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MP",
"date": "2024-04-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MP",
"date": "2024-04-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MP",
"date": "2024-03-19",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MP",
"date": "2024-03-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "MP",
"date": "2024-03-13",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MP",
"date": "2024-03-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MP",
"date": "2024-02-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MP",
"date": "2024-02-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MP",
"date": "2023-12-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MP",
"date": "2023-11-14",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MP",
"date": "2023-09-06",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MP",
"date": "2023-07-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MP",
"date": "2023-07-11",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MP",
"date": "2023-06-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MP",
"date": "2023-04-19",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MP",
"date": "2023-04-18",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "MP",
"date": "2023-03-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MP",
"date": "2023-02-24",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MP",
"date": "2022-10-03",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MP",
"date": "2022-09-28",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MP",
"date": "2022-09-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MP",
"date": "2022-07-13",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MP",
"date": "2022-06-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MP",
"date": "2022-06-05",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MP",
"date": "2022-05-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MP",
"date": "2022-03-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MP",
"date": "2022-02-09",
"gradingCompany": "Benchmark",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MP",
"date": "2021-12-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MP",
"date": "2021-12-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MP",
"date": "2021-09-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MP",
"date": "2021-08-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MP",
"date": "2021-06-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MP",
"date": "2021-05-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MP",
"date": "2021-04-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MP",
"date": "2021-03-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "MP",
"filingDate": "2026-06-30",
"transactionDate": "2026-06-30",
"reportingCik": "0001180940",
"companyCik": "0001801368",
"transactionType": "A-Award",
"securitiesOwned": 41774,
"reportingName": "DUCKWORTH CONNIE K",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 624,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1801368/000180136826000043/0001801368-26-000043-index.htm"
},
{
"symbol": "MP",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-15",
"reportingCik": "0001180940",
"companyCik": "0001801368",
"transactionType": "M-Exempt",
"securitiesOwned": 41150,
"reportingName": "DUCKWORTH CONNIE K",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3998,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1801368/000180136826000041/0001801368-26-000041-index.htm"
},
{
"symbol": "MP",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-15",
"reportingCik": "0001180940",
"companyCik": "0001801368",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "DUCKWORTH CONNIE K",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3998,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1801368/000180136826000041/0001801368-26-000041-index.htm"
},
{
"symbol": "MP",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-15",
"reportingCik": "0001031609",
"companyCik": "0001801368",
"transactionType": "M-Exempt",
"securitiesOwned": 150899,
"reportingName": "WEISENBURGER RANDALL J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3998,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1801368/000103160926000004/0001031609-26-000004-index.htm"
},
{
"symbol": "MP",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-15",
"reportingCik": "0001031609",
"companyCik": "0001801368",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "WEISENBURGER RANDALL J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3998,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1801368/000103160926000004/0001031609-26-000004-index.htm"
},
{
"symbol": "MP",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-15",
"reportingCik": "0001495449",
"companyCik": "0001801368",
"transactionType": "M-Exempt",
"securitiesOwned": 23753,
"reportingName": "Lavan Maryanne",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3998,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1801368/000149544926000006/0001495449-26-000006-index.htm"
},
{
"symbol": "MP",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-15",
"reportingCik": "0001495449",
"companyCik": "0001801368",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Lavan Maryanne",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3998,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1801368/000149544926000006/0001495449-26-000006-index.htm"
},
{
"symbol": "MP",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-15",
"reportingCik": "0001356702",
"companyCik": "0001801368",
"transactionType": "M-Exempt",
"securitiesOwned": 7792,
"reportingName": "MYERS RICHARD B",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3998,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1801368/000135670226000004/0001356702-26-000004-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "MP",
"senateID": "S001201",
"disclosureDate": "2022-05-20",
"transactionDate": "2022-05-05",
"firstName": "Thomas",
"lastName": "Suozzi",
"office": "Thomas Suozzi",
"district": "NY03",
"owner": "",
"assetDescription": "MP Materials Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020732.pdf"
}
],
"dark_pool": [
{
"ticker": "MP",
"executed_at": "2026-08-04T12:11:12.965000Z",
"size": 4025.0,
"price": 45.99,
"premium": 185109.75,
"volume": 4025.0,
"trade_code": " "
},
{
"ticker": "MP",
"executed_at": "2026-08-04T12:19:35.402000Z",
"size": 1452.0,
"price": 45.8,
"premium": 66501.59999999999,
"volume": 1452.0,
"trade_code": " "
},
{
"ticker": "MP",
"executed_at": "2026-08-04T12:42:29.823000Z",
"size": 1000.0,
"price": 45.85,
"premium": 45850.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "MP",
"executed_at": "2026-08-04T12:17:33.119000Z",
"size": 1000.0,
"price": 46.0,
"premium": 46000.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "MP",
"executed_at": "2026-08-04T12:09:46.146000Z",
"size": 939.0,
"price": 46.0,
"premium": 43194.0,
"volume": 939.0,
"trade_code": "F"
},
{
"ticker": "MP",
"executed_at": "2026-08-04T12:29:06.250000Z",
"size": 833.0,
"price": 46.05,
"premium": 38359.649999999994,
"volume": 833.0,
"trade_code": " "
},
{
"ticker": "MP",
"executed_at": "2026-08-04T12:26:38.811000Z",
"size": 560.0,
"price": 45.9244,
"premium": 25717.664,
"volume": 560.0,
"trade_code": " "
},
{
"ticker": "MP",
"executed_at": "2026-08-04T12:17:33.119000Z",
"size": 500.0,
"price": 46.0,
"premium": 23000.0,
"volume": 500.0,
"trade_code": " "
}
],
"ats": {
"symbol": "MP",
"date": "20260803",
"ats_volume": 0,
"total_volume": 2643483,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "MP",
"days": [
{
"date": "2026-08-03",
"close": 43.84,
"vwap": 43.55,
"volume": 5601456,
"vwap_discount_pct": -0.67
},
{
"date": "2026-07-31",
"close": 41.37,
"vwap": 41.52,
"volume": 7838801,
"vwap_discount_pct": 0.37
},
{
"date": "2026-07-30",
"close": 41.66,
"vwap": 40.69,
"volume": 7180990,
"vwap_discount_pct": -2.33
},
{
"date": "2026-07-29",
"close": 38.1,
"vwap": 39.04,
"volume": 8805793,
"vwap_discount_pct": 2.48
},
{
"date": "2026-07-28",
"close": 41.28,
"vwap": 40.91,
"volume": 7091138,
"vwap_discount_pct": -0.89
}
],
"avg_vwap_discount_pct": -0.21,
"signal": "Distribution"
},
"options_flow": [
{
"strike": "65",
"underlying_price": "43.8",
"size": 50,
"volume": 53,
"underlying_symbol": "MP",
"sector": "Basic Materials",
"nbbo_bid": "23.40",
"implied_volatility": "0.733285815660591",
"nbbo_ask": "24.30",
"executed_at": "2026-08-03T19:50:55.727138Z",
"price": "24.30",
"delta": "-0.635847124832311",
"open_interest": 209,
"premium": "121500.00",
"option_type": "put",
"option_chain_id": "MP270319P00065000",
"expiry": "2027-03-19"
},
{
"strike": "45",
"underlying_price": "43.9816",
"size": 10,
"volume": 10,
"underlying_symbol": "MP",
"sector": "Basic Materials",
"nbbo_bid": "10.10",
"implied_volatility": "0.698170396105837",
"nbbo_ask": "12.05",
"executed_at": "2026-08-03T19:45:11.820376Z",
"price": "10.89",
"delta": "-0.3649512641783242",
"open_interest": 2295,
"premium": "10890.00",
"option_type": "put",
"option_chain_id": "MP270617P00045000",
"expiry": "2027-06-17"
},
{
"strike": "45",
"underlying_price": "43.8395",
"size": 10,
"volume": 20,
"underlying_symbol": "MP",
"sector": "Basic Materials",
"nbbo_bid": "10.70",
"implied_volatility": "0.682481575825321",
"nbbo_ask": "10.70",
"executed_at": "2026-08-03T19:52:18.115711Z",
"price": "10.70",
"delta": "-0.3694540695171027",
"open_interest": 2295,
"premium": "10700.00",
"option_type": "put",
"option_chain_id": "MP270617P00045000",
"expiry": "2027-06-17"
}
],
"net_premium": {
"ticker": "MP",
"net_call_premium": "-217106.00",
"net_put_premium": "854654.00",
"call_premium": "3603683.00",
"put_premium": "2560093.00",
"bullish_premium": "2376202.00",
"bearish_premium": "3447962.00",
"put_call_ratio": "0.42277452025586353945",
"iv_rank": "32.2279",
"implied_move_perc": "0.149000",
"gex_ratio": "1.2612829050101488",
"gex_net_change": "52966.7901",
"gex_call_delta": "7557944.9274",
"gex_put_delta": "-7932109.6052",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"last_price": "1.48",
"option_symbol": "MP260807C00045000",
"nbbo_ask": "1.55",
"nbbo_bid": "1.31",
"open_interest": 1011,
"volume": 1221,
"ask_volume": 402,
"bid_volume": 747,
"avg_price": "1.2860442260442260442260442262"
},
{
"last_price": "1.19",
"option_symbol": "MP260821C00050000",
"nbbo_ask": "1.25",
"nbbo_bid": "1.11",
"open_interest": 1733,
"volume": 1100,
"ask_volume": 750,
"bid_volume": 325,
"avg_price": "0.9129454545454545454545454549"
},
{
"last_price": "8.00",
"option_symbol": "MP280121C00075000",
"nbbo_ask": "8.20",
"nbbo_bid": "7.80",
"open_interest": 7385,
"volume": 1039,
"ask_volume": 488,
"bid_volume": 519,
"avg_price": "7.8689027911453320500481231953"
},
{
"last_price": "0.25",
"option_symbol": "MP270115P00020000",
"nbbo_ask": "0.38",
"nbbo_bid": "0.04",
"open_interest": 3103,
"volume": 1012,
"ask_volume": 162,
"bid_volume": 843,
"avg_price": "0.2519664031620553359683794468"
},
{
"last_price": "0.33",
"option_symbol": "MP260807C00050000",
"nbbo_ask": "0.40",
"nbbo_bid": "0.28",
"open_interest": 1032,
"volume": 587,
"ask_volume": 286,
"bid_volume": 208,
"avg_price": "0.2915161839863713798977853490"
},
{
"last_price": "8.30",
"option_symbol": "MP270617C00055000",
"nbbo_ask": "8.95",
"nbbo_bid": "7.65",
"open_interest": 22,
"volume": 502,
"ask_volume": 1,
"bid_volume": 501,
"avg_price": "7.5527888446215139442231075697"
},
{
"last_price": "18.10",
"option_symbol": "MP270617P00055000",
"nbbo_ask": "19.15",
"nbbo_bid": "16.90",
"open_interest": 49,
"volume": 500,
"ask_volume": 500,
"bid_volume": 0,
"avg_price": "18.10"
},
{
"last_price": "1.08",
"option_symbol": "MP260807C00046000",
"nbbo_ask": "1.25",
"nbbo_bid": "0.97",
"open_interest": 333,
"volume": 465,
"ask_volume": 177,
"bid_volume": 59,
"avg_price": "0.8887096774193548387096774195"
}
],
"oi_changes": {
"net_call_oi_change": 141,
"net_put_oi_change": 57,
"top": [
{
"strike": null,
"oi_change": 153,
"type": "call"
},
{
"strike": null,
"oi_change": 57,
"type": "put"
},
{
"strike": null,
"oi_change": -6,
"type": "call"
},
{
"strike": null,
"oi_change": 6,
"type": "put"
},
{
"strike": null,
"oi_change": -4,
"type": "put"
}
]
}
},
"fundamentals": {
"symbol": "MP",
"marketCap": 7804484480,
"enterpriseValueTTM": 7965346480,
"evToSalesTTM": 22.917309886669983,
"evToOperatingCashFlowTTM": -84.31971799377554,
"evToFreeCashFlowTTM": -25.387558501992032,
"evToEBITDATTM": 424.47889581668,
"netDebtToEBITDATTM": 8.572448707700506,
"currentRatioTTM": 7.175770897311851,
"incomeQualityTTM": 1.3268814787763015,
"grahamNumberTTM": null,
"grahamNetNetTTM": 2.5539635721397014,
"taxBurdenTTM": 0.6829750290192919,
"interestBurdenTTM": 1.1473336635298002,
"workingCapitalTTM": 1761651000,
"investedCapitalTTM": 3214434000,
"returnOnAssetsTTM": -0.018539124103595567,
"operatingReturnOnAssetsTTM": -0.034906284438233626,
"returnOnTangibleAssetsTTM": -0.018539124103595567,
"returnOnEquityTTM": -0.03489005765185805,
"returnOnInvestedCapitalTTM": -0.025769615279925075,
"returnOnCapitalEmployedTTM": -0.03854033402992053,
"earningsYieldTTM": -0.009140419405148714,
"freeCashFlowYieldTTM": -0.04020124593802767,
"capexToOperatingCashFlowTTM": -2.321300785467787,
"capexToDepreciationTTM": 2.1924015196960607,
"capexToRevenueTTM": 0.630907819742267,
"salesGeneralAndAdministrativeToRevenueTTM": 0.3496859616363945,
"researchAndDevelopementToRevenueTTM": 0.019026437915924607,
"stockBasedCompensationToRevenueTTM": 0.10282850311736662,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 132978000,
"averagePayablesTTM": 34821500,
"averageInventoryTTM": 170376000,
"daysOfSalesOutstandingTTM": 125.25363309155881,
"daysOfPayablesOutstandingTTM": 45.67952380410412,
"daysOfInventoryOutstandingTTM": 234.2854974979988,
"operatingCycleTTM": 359.5391305895576,
"cashConversionCycleTTM": 313.8596067854535,
"freeCashFlowToEquityTTM": -319438000,
"freeCashFlowToFirmTTM": -292425470.66893065,
"tangibleAssetValueTTM": 2380758000,
"netCurrentAssetValueTTM": 587458000,
"grossProfitMarginTTM": 0.24162108818680608,
"ebitMarginTTM": -0.2614013332604461,
"ebitdaMarginTTM": 0.05398927982645173,
"operatingProfitMarginTTM": -0.3941922294565971,
"pretaxProfitMarginTTM": -0.29991454934128187,
"continuousOperationsProfitMarginTTM": -0.20483414803966982,
"netProfitMarginTTM": -0.20483414803966982,
"bottomLineProfitMarginTTM": -0.20483414803966982,
"receivablesTurnoverTTM": 2.9140871285800523,
"payablesTurnoverTTM": 7.990451073117497,
"inventoryTurnoverTTM": 1.557928270840229,
"fixedAssetTurnoverTTM": 0.23924357595043444,
"assetTurnoverTTM": 0.09050797575024029,
"quickRatioTTM": 6.582639210242172,
"solvencyRatioTTM": 0.02632918677990606,
"cashRatioTTM": 3.109853743356751,
"priceToEarningsRatioTTM": -103.93551446183025,
"priceToEarningsGrowthRatioTTM": -2.886666115399943,
"forwardPriceToEarningsGrowthRatioTTM": -0.143703613449292,
"priceToEarningsDilutedRatioTTM": -103.71421812159926,
"priceToEarningsDilutedGrowthRatioTTM": -2.8805199135928463,
"priceToBookRatioTTM": 3.271613700712127,
"priceToSalesRatioTTM": 22.454489554592037,
"priceToFreeCashFlowRatioTTM": -24.874850932270917,
"priceToOperatingCashFlowRatioTTM": -82.45210436432157,
"debtToAssetsRatioTTM": 0.27289026127004223,
"debtToEquityRatioTTM": 0.44017661601893177,
"debtToCapitalRatioTTM": 0.30564071873053206,
"longTermDebtToCapitalRatioTTM": 0.28698088219702894,
"financialLeverageRatioTTM": 1.613016946703529,
"workingCapitalTurnoverRatioTTM": 0.19158235730705767,
"operatingCashFlowRatioTTM": -0.33116682792758684,
"operatingCashFlowSalesRatioTTM": -0.27179063725476094,
"freeCashFlowOperatingCashFlowRatioTTM": 3.321300785467787,
"debtServiceCoverageRatioTTM": 0.4822547167177043,
"interestCoverageRatioTTM": -4.3880792684879735,
"shortTermOperatingCashFlowCoverageRatioTTM": -1.2394835594510194,
"operatingCashFlowCoverageRatioTTM": -0.09014326964733185,
"capitalExpenditureCoverageRatioTTM": -0.43079294430966236,
"dividendPaidAndCapexCoverageRatioTTM": -0.43079294430966236,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 1.956294839296589,
"netIncomePerShareTTM": -0.40071598672171965,
"interestDebtPerShareTTM": 6.074156198589561,
"cashPerShareTTM": 9.788819399206094,
"bookValuePerShareTTM": 13.400115053454332,
"tangibleBookValuePerShareTTM": 13.400115053454332,
"shareholdersEquityPerShareTTM": 13.400115053454332,
"operatingCashFlowPerShareTTM": -0.53170262103062,
"capexPerShareTTM": 1.2342417118336597,
"freeCashFlowPerShareTTM": -1.7659443328642797,
"netIncomePerEBTTTM": 0.6829750290192919,
"ebtPerEbitTTM": 0.7608332354869625,
"priceToFairValueTTM": 3.271613700712127,
"debtToMarketCapTTM": 0.13254405241638714,
"effectiveTaxRateTTM": 0.31702497098070814,
"enterpriseValueMultipleTTM": 424.47889581668,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 67418000
},
{
"date": "2019",
"revenue": 73411000
},
{
"date": "2020",
"revenue": 134310000
},
{
"date": "2021",
"revenue": 331952000
},
{
"date": "2022",
"revenue": 527510000
},
{
"date": "2023",
"revenue": 253445000
},
{
"date": "2024",
"revenue": 203855000
},
{
"date": "2025",
"revenue": 275457000
}
],
"dcf": {
"symbol": "MP",
"date": "2026-08-04",
"dcf": -8.029028790869631,
"Stock Price": 43.84
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "MP",
"reportedCurrency": "USD",
"cik": "0001801368",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:45:35",
"fiscalYear": "2025",
"period": "FY",
"revenue": 275457000,
"costOfRevenue": 282056000,
"grossProfit": -6599000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 112066000,
"otherExpenses": 4108000,
"operatingExpenses": 116174000,
"costAndExpenses": 398230000,
"netInterestIncome": 20534000,
"interestIncome": 52015000,
"interestExpense": 31481000,
"depreciationAndAmortization": 90757000,
"ebitda": 4464000,
"ebit": -86293000,
"nonOperatingIncomeExcludingInterest": -36480000,
"operatingIncome": -122773000,
"totalOtherIncomeExpensesNet": 4999000,
"incomeBeforeTax": -117774000,
"incomeTaxExpense": -31900000,
"netIncomeFromContinuingOperations": -85874000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -85874000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -85874000,
"eps": -0.5,
"epsDiluted": -0.5,
"weightedAverageShsOut": 170126753,
"weightedAverageShsOutDil": 170126753
},
{
"date": "2024-12-31",
"symbol": "MP",
"reportedCurrency": "USD",
"cik": "0001801368",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 08:43:00",
"fiscalYear": "2024",
"period": "FY",
"revenue": 203855000,
"costOfRevenue": 270643000,
"grossProfit": -66788000,
"researchAndDevelopmentExpenses": 9307000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 83299000,
"otherExpenses": 10032000,
"operatingExpenses": 102638000,
"costAndExpenses": 373281000,
"netInterestIncome": 24104000,
"interestIncome": 47114000,
"interestExpense": 23010000,
"depreciationAndAmortization": 78057000,
"ebitda": 7720000,
"ebit": -70337000,
"nonOperatingIncomeExcludingInterest": -99089000,
"operatingIncome": -169426000,
"totalOtherIncomeExpensesNet": 76079000,
"incomeBeforeTax": -93347000,
"incomeTaxExpense": -27923000,
"netIncomeFromContinuingOperations": -65424000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -65424000,
"netIncomeDeductions": 31683000,
"bottomLineNetIncome": -97107000,
"eps": -0.57,
"epsDiluted": -0.57,
"weightedAverageShsOut": 166840611,
"weightedAverageShsOutDil": 169882640
},
{
"date": "2023-12-31",
"symbol": "MP",
"reportedCurrency": "USD",
"cik": "0001801368",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 12:16:40",
"fiscalYear": "2023",
"period": "FY",
"revenue": 253445000,
"costOfRevenue": 148423000,
"grossProfit": 105022000,
"researchAndDevelopmentExpenses": 14932000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 79245000,
"otherExpenses": 28564000,
"operatingExpenses": 122741000,
"costAndExpenses": 271164000,
"netInterestIncome": 50383000,
"interestIncome": 55637000,
"interestExpense": 5254000,
"depreciationAndAmortization": 55709000,
"ebitda": 94038000,
"ebit": 38329000,
"nonOperatingIncomeExcludingInterest": -56048000,
"operatingIncome": -17719000,
"totalOtherIncomeExpensesNet": 50794000,
"incomeBeforeTax": 33075000,
"incomeTaxExpense": 8768000,
"netIncomeFromContinuingOperations": 24307000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 24307000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 24307000,
"eps": 0.14,
"epsDiluted": 0.14,
"weightedAverageShsOut": 177181661,
"weightedAverageShsOutDil": 178152212
},
{
"date": "2022-12-31",
"symbol": "MP",
"reportedCurrency": "USD",
"cik": "0001801368",
"filingDate": "2023-02-28",
"acceptedDate": "2023-02-28 11:19:58",
"fiscalYear": "2022",
"period": "FY",
"revenue": 527510000,
"costOfRevenue": 110574000,
"grossProfit": 416936000,
"researchAndDevelopmentExpenses": 4249000,
"generalAndAdministrativeExpenses": 75840000,
"sellingAndMarketingExpenses": 17000,
"sellingGeneralAndAdministrativeExpenses": 75857000,
"otherExpenses": 9419000,
"operatingExpenses": 89525000,
"costAndExpenses": 200099000,
"netInterestIncome": 14041000,
"interestIncome": 19827000,
"interestExpense": 5786000,
"depreciationAndAmortization": 18356000,
"ebitda": 365294000,
"ebit": 346938000,
"nonOperatingIncomeExcludingInterest": -19527000,
"operatingIncome": 327411000,
"totalOtherIncomeExpensesNet": 13741000,
"incomeBeforeTax": 341152000,
"incomeTaxExpense": 52148000,
"netIncomeFromContinuingOperations": 289004000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 289004000,
"netIncomeDeductions": -4441000,
"bottomLineNetIncome": 293445000,
"eps": 1.64,
"epsDiluted": 1.52,
"weightedAverageShsOut": 176519203,
"weightedAverageShsOutDil": 193453087
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "MP",
"reportedCurrency": "USD",
"cik": "0001801368",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:45:35",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1166011000,
"shortTermInvestments": 664275000,
"cashAndShortTermInvestments": 1830286000,
"netReceivables": 146684000,
"accountsReceivables": 14642000,
"otherReceivables": 132042000,
"inventory": 171560000,
"prepaids": 0,
"otherCurrentAssets": 18275000,
"totalCurrentAssets": 2165801000,
"propertyPlantEquipmentNet": 1383031000,
"goodwill": 0,
"intangibleAssets": 6175000,
"goodwillAndIntangibleAssets": 6175000,
"longTermInvestments": 538000,
"taxAssets": 145742000,
"otherNonCurrentAssets": 308615000,
"totalNonCurrentAssets": 1844101000,
"otherAssets": 0,
"totalAssets": 4009902000,
"totalPayables": 38760000,
"accountPayables": 36655000,
"otherPayables": 2105000,
"accruedExpenses": 21896000,
"shortTermDebt": 74531000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 74301000,
"otherCurrentLiabilities": 89561000,
"totalCurrentLiabilities": 299049000,
"longTermDebt": 960125000,
"capitalLeaseObligationsNonCurrent": 8429000,
"deferredRevenueNonCurrent": 105990000,
"deferredTaxLiabilitiesNonCurrent": 197300000,
"otherNonCurrentLiabilities": 46641000,
"totalNonCurrentLiabilities": 1318485000,
"otherLiabilities": 0,
"capitalLeaseObligations": 8429000,
"totalLiabilities": 1617534000,
"treasuryStock": -227047000,
"preferredStock": 413611000,
"commonStock": 19000,
"retainedEarnings": 234428000,
"additionalPaidInCapital": 1970970000,
"accumulatedOtherComprehensiveIncomeLoss": 387000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2392368000,
"totalEquity": 2392368000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 4009902000,
"totalInvestments": 664275000,
"totalDebt": 1043085000,
"netDebt": -122926000
},
{
"date": "2024-12-31",
"symbol": "MP",
"reportedCurrency": "USD",
"cik": "0001801368",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 08:43:00",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 282442000,
"shortTermInvestments": 568426000,
"cashAndShortTermInvestments": 850868000,
"netReceivables": 62345000,
"accountsReceivables": 18874000,
"otherReceivables": 43471000,
"inventory": 107905000,
"prepaids": 0,
"otherCurrentAssets": 10204000,
"totalCurrentAssets": 1031322000,
"propertyPlantEquipmentNet": 1260176000,
"goodwill": 0,
"intangibleAssets": 7370000,
"goodwillAndIntangibleAssets": 7370000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 34690000,
"totalNonCurrentAssets": 1302236000,
"otherAssets": 0,
"totalAssets": 2333558000,
"totalPayables": 27601000,
"accountPayables": 23562000,
"otherPayables": 4039000,
"accruedExpenses": 60688000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 4039000,
"deferredRevenue": 56880000,
"otherCurrentLiabilities": 18850000,
"totalCurrentLiabilities": 164019000,
"longTermDebt": 908729000,
"capitalLeaseObligationsNonCurrent": 5798000,
"deferredRevenueNonCurrent": 63207000,
"deferredTaxLiabilitiesNonCurrent": 110811000,
"otherNonCurrentLiabilities": 26114000,
"totalNonCurrentLiabilities": 1114659000,
"otherLiabilities": 0,
"capitalLeaseObligations": 5798000,
"totalLiabilities": 1278678000,
"treasuryStock": -227047000,
"preferredStock": 0,
"commonStock": 18000,
"retainedEarnings": 320302000,
"additionalPaidInCapital": 961434000,
"accumulatedOtherComprehensiveIncomeLoss": 173000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1054880000,
"totalEquity": 1054880000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2333558000,
"totalInvestments": 568426000,
"totalDebt": 914527000,
"netDebt": 632085000
},
{
"date": "2023-12-31",
"symbol": "MP",
"reportedCurrency": "USD",
"cik": "0001801368",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 12:16:40",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 263351000,
"shortTermInvestments": 734493000,
"cashAndShortTermInvestments": 997844000,
"netReceivables": 30161000,
"accountsReceivables": 10029000,
"otherReceivables": 20132000,
"inventory": 95182000,
"prepaids": 0,
"otherCurrentAssets": 7990000,
"totalCurrentAssets": 1131177000,
"propertyPlantEquipmentNet": 1168119000,
"goodwill": 0,
"intangibleAssets": 8881000,
"goodwillAndIntangibleAssets": 8881000,
"longTermInvestments": 9673000,
"taxAssets": 0,
"otherNonCurrentAssets": 18602000,
"totalNonCurrentAssets": 1205275000,
"otherAssets": 0,
"totalAssets": 2336452000,
"totalPayables": 31368000,
"accountPayables": 27995000,
"otherPayables": 3373000,
"accruedExpenses": 70566000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 3373000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 6616000,
"totalCurrentLiabilities": 108550000,
"longTermDebt": 681980000,
"capitalLeaseObligationsNonCurrent": 6829000,
"deferredRevenueNonCurrent": 17433000,
"deferredTaxLiabilitiesNonCurrent": 130793000,
"otherNonCurrentLiabilities": 25088000,
"totalNonCurrentLiabilities": 862123000,
"otherLiabilities": 0,
"capitalLeaseObligations": 6829000,
"totalLiabilities": 970673000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 17000,
"retainedEarnings": 385726000,
"additionalPaidInCapital": 979891000,
"accumulatedOtherComprehensiveIncomeLoss": 145000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1365779000,
"totalEquity": 1365779000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2336452000,
"totalInvestments": 744166000,
"totalDebt": 688809000,
"netDebt": 425458000
},
{
"date": "2022-12-31",
"symbol": "MP",
"reportedCurrency": "USD",
"cik": "0001801368",
"filingDate": "2023-02-28",
"acceptedDate": "2023-02-28 11:19:58",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 136627000,
"shortTermInvestments": 1045718000,
"cashAndShortTermInvestments": 1182345000,
"netReceivables": 32856000,
"accountsReceivables": 32856000,
"otherReceivables": 0,
"inventory": 57554000,
"prepaids": 0,
"otherCurrentAssets": 21073000,
"totalCurrentAssets": 1293828000,
"propertyPlantEquipmentNet": 935842000,
"goodwill": 0,
"intangibleAssets": 89000,
"goodwillAndIntangibleAssets": 89000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 8028000,
"totalNonCurrentAssets": 943959000,
"otherAssets": 0,
"totalAssets": 2237787000,
"totalPayables": 36489000,
"accountPayables": 15326000,
"otherPayables": 21163000,
"accruedExpenses": 56939000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 21163000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 4053000,
"totalCurrentLiabilities": 97481000,
"longTermDebt": 678444000,
"capitalLeaseObligationsNonCurrent": 15000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 122353000,
"otherNonCurrentLiabilities": 26860000,
"totalNonCurrentLiabilities": 827672000,
"otherLiabilities": 0,
"capitalLeaseObligations": 15000,
"totalLiabilities": 925153000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 18000,
"retainedEarnings": 361419000,
"additionalPaidInCapital": 951008000,
"accumulatedOtherComprehensiveIncomeLoss": 189000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1312634000,
"totalEquity": 1312634000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2237787000,
"totalInvestments": 1045718000,
"totalDebt": 678459000,
"netDebt": 541832000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "MP",
"reportedCurrency": "USD",
"cik": "0001801368",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:45:35",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -85874000,
"depreciationAndAmortization": 89267000,
"deferredIncomeTax": -30393000,
"stockBasedCompensation": 30163000,
"changeInWorkingCapital": -136199000,
"accountsReceivables": -106436000,
"inventory": -115019000,
"accountsPayables": 9392000,
"otherWorkingCapital": 75864000,
"otherNonCashItems": -22719000,
"netCashProvidedByOperatingActivities": -155755000,
"investmentsInPropertyPlantAndEquipment": -172375000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -1819026000,
"salesMaturitiesOfInvestments": 1747416000,
"otherInvestingActivities": 37936000,
"netCashProvidedByInvestingActivities": -206049000,
"netDebtIssuance": 55403000,
"longTermNetDebtIssuance": 55403000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 1204856000,
"netCommonStockIssuance": 905454000,
"commonStockIssuance": 936558000,
"commonStockRepurchased": -31104000,
"netPreferredStockIssuance": 299402000,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -14699000,
"netCashProvidedByFinancingActivities": 1245560000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 883756000,
"cashAtEndOfPeriod": 1167359000,
"cashAtBeginningOfPeriod": 283603000,
"operatingCashFlow": -155755000,
"capitalExpenditure": -172375000,
"freeCashFlow": -328130000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "MP",
"reportedCurrency": "USD",
"cik": "0001801368",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 08:43:00",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -65424000,
"depreciationAndAmortization": 78057000,
"deferredIncomeTax": -27775000,
"stockBasedCompensation": 23183000,
"changeInWorkingCapital": 58209000,
"accountsReceivables": -9342000,
"inventory": -41537000,
"accountsPayables": 1332000,
"otherWorkingCapital": 107756000,
"otherNonCashItems": -52901000,
"netCashProvidedByOperatingActivities": 13349000,
"investmentsInPropertyPlantAndEquipment": -186418000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -1567983000,
"salesMaturitiesOfInvestments": 1764362000,
"otherInvestingActivities": 96000,
"netCashProvidedByInvestingActivities": 10057000,
"netDebtIssuance": 316369000,
"longTermNetDebtIssuance": 316369000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -225068000,
"netCommonStockIssuance": -225068000,
"commonStockIssuance": 0,
"commonStockRepurchased": -225068000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -96092000,
"netCashProvidedByFinancingActivities": -4791000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 18615000,
"cashAtEndOfPeriod": 283603000,
"cashAtBeginningOfPeriod": 264988000,
"operatingCashFlow": 13349000,
"capitalExpenditure": -186418000,
"freeCashFlow": -173069000,
"incomeTaxesPaid": 870000,
"interestPaid": 12127000
},
{
"date": "2023-12-31",
"symbol": "MP",
"reportedCurrency": "USD",
"cik": "0001801368",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 12:16:40",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 24307000,
"depreciationAndAmortization": 56617000,
"deferredIncomeTax": 8455000,
"stockBasedCompensation": 25236000,
"changeInWorkingCapital": -32229000,
"accountsReceivables": 3525000,
"inventory": 2285000,
"accountsPayables": 11305000,
"otherWorkingCapital": -49344000,
"otherNonCashItems": -19687000,
"netCashProvidedByOperatingActivities": 62699000,
"investmentsInPropertyPlantAndEquipment": -261897000,
"acquisitionsNet": -9673000,
"purchasesOfInvestments": -1195150000,
"salesMaturitiesOfInvestments": 1522926000,
"otherInvestingActivities": 12491000,
"netCashProvidedByInvestingActivities": 68697000,
"netDebtIssuance": -2732000,
"longTermNetDebtIssuance": -2732000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -7185000,
"netCommonStockIssuance": -7185000,
"commonStockIssuance": 0,
"commonStockRepurchased": -7185000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -9917000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 121479000,
"cashAtEndOfPeriod": 264988000,
"cashAtBeginningOfPeriod": 143509000,
"operatingCashFlow": 62699000,
"capitalExpenditure": -261897000,
"freeCashFlow": -199198000,
"incomeTaxesPaid": 22170000,
"interestPaid": 2059000
},
{
"date": "2022-12-31",
"symbol": "MP",
"reportedCurrency": "USD",
"cik": "0001801368",
"filingDate": "2023-02-28",
"acceptedDate": "2023-02-28 11:19:58",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 289004000,
"depreciationAndAmortization": 18356000,
"deferredIncomeTax": 17789000,
"stockBasedCompensation": 31780000,
"changeInWorkingCapital": 4207000,
"accountsReceivables": 15952000,
"inventory": -24314000,
"accountsPayables": 1962000,
"otherWorkingCapital": 10607000,
"otherNonCashItems": -17622000,
"netCashProvidedByOperatingActivities": 343514000,
"investmentsInPropertyPlantAndEquipment": -326595000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -2779666000,
"salesMaturitiesOfInvestments": 1744160000,
"otherInvestingActivities": 5130000,
"netCashProvidedByInvestingActivities": -1356971000,
"netDebtIssuance": -5834000,
"longTermNetDebtIssuance": -5834000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -18357000,
"netCommonStockIssuance": -18357000,
"commonStockIssuance": 0,
"commonStockRepurchased": -18357000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -24191000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -1037648000,
"cashAtEndOfPeriod": 143509000,
"cashAtBeginningOfPeriod": 1181157000,
"operatingCashFlow": 343514000,
"capitalExpenditure": -326595000,
"freeCashFlow": 16919000,
"incomeTaxesPaid": 18860000,
"interestPaid": 2096000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "MP",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "MP",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 227,
"price": 45.59
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 29650,
"price": 56.8
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 3020,
"price": 61.3
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 1246,
"price": 57.18
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 177839,
"price": 54.74
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 1561,
"price": 49.5
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 43.84,
"rsi": 42.084783728989805,
"sma20": 46.04350000000001,
"sma50": 54.38359999999999,
"sma200": 58.93784999999999,
"adx": 36.326658880499785,
"atr": 2.93,
"atr_pct": 6.68,
"high_52w": 98.65,
"low_52w": 10.49,
"sma50_series": [
{
"close": 53.74,
"ma": 60.53020000000001
},
{
"close": 51.7,
"ma": 60.287800000000004
},
{
"close": 51.8,
"ma": 59.93780000000001
},
{
"close": 45.59,
"ma": 59.51560000000001
},
{
"close": 48.26,
"ma": 59.10120000000002
},
{
"close": 48.41,
"ma": 58.70180000000002
},
{
"close": 49.73,
"ma": 58.40340000000002
},
{
"close": 51.17,
"ma": 58.059400000000025
},
{
"close": 49.49,
"ma": 57.65760000000003
},
{
"close": 54.44,
"ma": 57.47760000000003
},
{
"close": 53.9,
"ma": 57.22100000000003
},
{
"close": 55.24,
"ma": 56.98560000000001
},
{
"close": 56.8,
"ma": 56.87840000000003
},
{
"close": 57.36,
"ma": 56.85020000000002
},
{
"close": 59.52,
"ma": 56.85840000000002
},
{
"close": 62.3,
"ma": 56.81220000000001
},
{
"close": 60.99,
"ma": 56.821000000000005
},
{
"close": 66.23,
"ma": 57.0146
},
{
"close": 65.76,
"ma": 57.10459999999999
},
{
"close": 69.19,
"ma": 57.23239999999999
},
{
"close": 63.32,
"ma": 57.25199999999999
},
{
"close": 60.73,
"ma": 57.25499999999999
},
{
"close": 64.92,
"ma": 57.40739999999998
},
{
"close": 61.7,
"ma": 57.48079999999998
},
{
"close": 61.3,
"ma": 57.5678
},
{
"close": 66.04,
"ma": 57.7298
},
{
"close": 66.63,
"ma": 57.8912
},
{
"close": 66.2,
"ma": 58.10839999999999
},
{
"close": 68.06,
"ma": 58.35560000000001
},
{
"close": 72.65,
"ma": 58.63980000000001
},
{
"close": 69.13,
"ma": 58.84920000000002
},
{
"close": 67.43,
"ma": 58.99780000000001
},
{
"close": 67.41,
"ma": 59.16860000000001
},
{
"close": 65.59,
"ma": 59.20580000000002
},
{
"close": 63.73,
"ma": 59.252400000000016
},
{
"close": 60.31,
"ma": 59.226400000000005
},
{
"close": 61.27,
"ma": 59.28220000000001
},
{
"close": 56.67,
"ma": 59.25100000000001
},
{
"close": 54.93,
"ma": 59.14360000000001
},
{
"close": 56.5,
"ma": 59.04200000000001
},
{
"close": 61.74,
"ma": 59.03180000000001
},
{
"close": 64.46,
"ma": 59.1204
},
{
"close": 66.99,
"ma": 59.315999999999995
},
{
"close": 65.21,
"ma": 59.43299999999999
},
{
"close": 66.83,
"ma": 59.5836
},
{
"close": 64.7,
"ma": 59.726800000000004
},
{
"close": 69.29,
"ma": 60.0506
},
{
"close": 72.24,
"ma": 60.4834
},
{
"close": 68.55,
"ma": 60.7888
},
{
"close": 65.46,
"ma": 61.0322
},
{
"close": 59.18,
"ma": 61.141000000000005
},
{
"close": 57.58,
"ma": 61.25860000000002
},
{
"close": 54.3,
"ma": 61.30860000000001
},
{
"close": 53.45,
"ma": 61.465800000000016
},
{
"close": 57.18,
"ma": 61.64420000000001
},
{
"close": 57.55,
"ma": 61.82700000000002
},
{
"close": 58.26,
"ma": 61.99760000000001
},
{
"close": 57.05,
"ma": 62.115200000000016
},
{
"close": 60.84,
"ma": 62.34220000000002
},
{
"close": 60.88,
"ma": 62.47100000000001
},
{
"close": 60.29,
"ma": 62.59880000000001
},
{
"close": 58.9,
"ma": 62.67200000000002
},
{
"close": 56.51,
"ma": 62.66620000000002
},
{
"close": 55.62,
"ma": 62.63140000000001
},
{
"close": 53.9,
"ma": 62.51900000000001
},
{
"close": 54.74,
"ma": 62.367799999999995
},
{
"close": 56.01,
"ma": 62.26820000000001
},
{
"close": 54.28,
"ma": 62.02920000000001
},
{
"close": 53.31,
"ma": 61.78020000000001
},
{
"close": 53.01,
"ma": 61.45660000000001
},
{
"close": 50.49,
"ma": 61.2
},
{
"close": 53,
"ma": 61.045399999999994
},
{
"close": 51.71,
"ma": 60.78119999999999
},
{
"close": 52.21,
"ma": 60.5914
},
{
"close": 49.5,
"ma": 60.35539999999999
},
{
"close": 50.79,
"ma": 60.05039999999999
},
{
"close": 49.46,
"ma": 59.70699999999998
},
{
"close": 45.46,
"ma": 59.29219999999999
},
{
"close": 45.24,
"ma": 58.83579999999998
},
{
"close": 45.7,
"ma": 58.29679999999998
},
{
"close": 46.3,
"ma": 57.84019999999999
},
{
"close": 45.68,
"ma": 57.40519999999999
},
{
"close": 44.65,
"ma": 56.94999999999999
},
{
"close": 41.3,
"ma": 56.464199999999984
},
{
"close": 43.13,
"ma": 56.052199999999985
},
{
"close": 41.28,
"ma": 55.671599999999984
},
{
"close": 38.1,
"ma": 55.20819999999998
},
{
"close": 41.66,
"ma": 54.90799999999999
},
{
"close": 41.37,
"ma": 54.63679999999999
},
{
"close": 43.84,
"ma": 54.38359999999999
}
],
"sma200_series": [
{
"close": 53.74,
"ma": 60.14944999999999
},
{
"close": 51.7,
"ma": 60.26949999999998
},
{
"close": 51.8,
"ma": 60.39234999999998
},
{
"close": 45.59,
"ma": 60.49209999999998
},
{
"close": 48.26,
"ma": 60.587399999999974
},
{
"close": 48.41,
"ma": 60.67669999999998
},
{
"close": 49.73,
"ma": 60.752099999999984
},
{
"close": 51.17,
"ma": 60.830549999999995
},
{
"close": 49.49,
"ma": 60.89189999999999
},
{
"close": 54.44,
"ma": 60.97539999999999
},
{
"close": 53.9,
"ma": 61.062099999999994
},
{
"close": 55.24,
"ma": 61.16374999999999
},
{
"close": 56.8,
"ma": 61.27075
},
{
"close": 57.36,
"ma": 61.3776
},
{
"close": 59.52,
"ma": 61.5107
},
{
"close": 62.3,
"ma": 61.655849999999994
},
{
"close": 60.99,
"ma": 61.80334999999998
},
{
"close": 66.23,
"ma": 61.97264999999999
},
{
"close": 65.76,
"ma": 62.142249999999976
},
{
"close": 69.19,
"ma": 62.33294999999998
},
{
"close": 63.32,
"ma": 62.49359999999999
},
{
"close": 60.73,
"ma": 62.64709999999998
},
{
"close": 64.92,
"ma": 62.74554999999999
},
{
"close": 61.7,
"ma": 62.82849999999998
},
{
"close": 61.3,
"ma": 62.89239999999998
},
{
"close": 66.04,
"ma": 62.93149999999998
},
{
"close": 66.63,
"ma": 62.97189999999998
},
{
"close": 66.2,
"ma": 63.00159999999998
},
{
"close": 68.06,
"ma": 63.02579999999999
},
{
"close": 72.65,
"ma": 63.09399999999998
},
{
"close": 69.13,
"ma": 63.13924999999998
},
{
"close": 67.43,
"ma": 63.17069999999999
},
{
"close": 67.41,
"ma": 63.19994999999999
},
{
"close": 65.59,
"ma": 63.217499999999994
},
{
"close": 63.73,
"ma": 63.21559999999999
},
{
"close": 60.31,
"ma": 63.21584999999998
},
{
"close": 61.27,
"ma": 63.21794999999998
},
{
"close": 56.67,
"ma": 63.19379999999999
},
{
"close": 54.93,
"ma": 63.14999999999999
},
{
"close": 56.5,
"ma": 63.10539999999998
},
{
"close": 61.74,
"ma": 63.07214999999999
},
{
"close": 64.46,
"ma": 63.056899999999985
},
{
"close": 66.99,
"ma": 63.03649999999999
},
{
"close": 65.21,
"ma": 62.99094999999999
},
{
"close": 66.83,
"ma": 62.96164999999999
},
{
"close": 64.7,
"ma": 62.91039999999999
},
{
"close": 69.29,
"ma": 62.87985
},
{
"close": 72.24,
"ma": 62.858149999999995
},
{
"close": 68.55,
"ma": 62.82574999999999
},
{
"close": 65.46,
"ma": 62.792
},
{
"close": 59.18,
"ma": 62.741449999999986
},
{
"close": 57.58,
"ma": 62.68849999999998
},
{
"close": 54.3,
"ma": 62.61859999999998
},
{
"close": 53.45,
"ma": 62.54644999999998
},
{
"close": 57.18,
"ma": 62.47079999999998
},
{
"close": 57.55,
"ma": 62.40939999999998
},
{
"close": 58.26,
"ma": 62.343699999999984
},
{
"close": 57.05,
"ma": 62.26144999999999
},
{
"close": 60.84,
"ma": 62.20994999999998
},
{
"close": 60.88,
"ma": 62.17779999999999
},
{
"close": 60.29,
"ma": 62.14929999999998
},
{
"close": 58.9,
"ma": 62.12289999999998
},
{
"close": 56.51,
"ma": 62.090199999999975
},
{
"close": 55.62,
"ma": 62.05469999999998
},
{
"close": 53.9,
"ma": 62.00844999999998
},
{
"close": 54.74,
"ma": 61.96994999999999
},
{
"close": 56.01,
"ma": 61.93484999999999
},
{
"close": 54.28,
"ma": 61.88869999999999
},
{
"close": 53.31,
"ma": 61.825549999999986
},
{
"close": 53.01,
"ma": 61.760699999999986
},
{
"close": 50.49,
"ma": 61.67909999999999
},
{
"close": 53,
"ma": 61.58344999999999
},
{
"close": 51.71,
"ma": 61.4759
},
{
"close": 52.21,
"ma": 61.37085000000001
},
{
"close": 49.5,
"ma": 61.24485
},
{
"close": 50.79,
"ma": 61.142649999999996
},
{
"close": 49.46,
"ma": 61.00429999999999
},
{
"close": 45.46,
"ma": 60.88844999999999
},
{
"close": 45.24,
"ma": 60.77374999999999
},
{
"close": 45.7,
"ma": 60.666899999999984
},
{
"close": 46.3,
"ma": 60.560249999999996
},
{
"close": 45.68,
"ma": 60.43385
},
{
"close": 44.65,
"ma": 60.2996
},
{
"close": 41.3,
"ma": 60.134449999999994
},
{
"close": 43.13,
"ma": 59.98125
},
{
"close": 41.28,
"ma": 59.834700000000005
},
{
"close": 38.1,
"ma": 59.66375
},
{
"close": 41.66,
"ma": 59.48035
},
{
"close": 41.37,
"ma": 59.21189999999999
},
{
"close": 43.84,
"ma": 58.93784999999999
}
],
"structure": {
"ema8": 42.64226706619845,
"ema21": 46.109076845241205,
"ema50": 51.50732178271838,
"ema200": 55.47970586260097,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -4.9,
"macd": {
"macd": -3.718,
"signal": -3.773,
"histogram": 0.055
},
"bollinger": {
"mid": 46.04,
"upper": 54.41,
"lower": 37.67,
"width_pct": 36.36
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 46,
"intraday_support": false
},
"momentum": {
"roc10": -4.1,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.98,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": 1.45,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 264307609.5,
"avg_vol": 6076037
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.3,
"iv_rank": 32.0
}
}
}
}
}