Data:
{
"symbol": "MOS",
"price": 19.885,
"marketCap": 6320380516,
"beta": 0.831,
"lastDividend": 0.88,
"range": "19.73-35.18",
"change": -0.08,
"changePercentage": -0.4007,
"volume": 5035473,
"averageVolume": 8541790,
"companyName": "The Mosaic Company",
"currency": "USD",
"cik": "0001285785",
"isin": "US61945C1036",
"cusip": "61945C103",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Agricultural Inputs",
"website": "https://www.mosaicco.com",
"description": "Operating on a global scale via its various subsidiaries, The Mosaic Company specializes in the creation and distribution of concentrated phosphate and potash crop nutrients. Its business is structured into three distinct segments: Phosphates, Potash, and Mosaic Fertilizantes. The company maintains and operates its own mining facilities to extract raw materials, which are then processed into a diverse array of phosphate-based products. These offerings encompass crucial agricultural fertilizers such as diammonium phosphate (DAP), monoammonium phosphate (MAP), and various ammoniated phosphate compounds. Additionally, Mosaic produces phosphate-derived ingredients for animal feed, primarily marketed under the Biofos and Nexfos brands, along with K-Mag, a unique double sulfate of potash magnesia product. Beyond phosphates, Mosaic is a key producer and vendor of potash. This versatile mineral finds application in compound fertilizer manufacturing, animal feed formulations, industrial processes, de-icing preparations, and as a regenerant for water softeners. The company further broadens its portfolio by providing nitrogen-based crop nutrients, supplemental animal feed ingredients, and a range of supporting services. It also actively engages in the procurement and resale of phosphate, potash, and nitrogen products. Mosaic's products reach a wide array of customers, including major wholesale distributors, extensive retail chains, agricultural cooperatives, individual farmers, independent retailers, and large national accounts. Incorporated in 2004, The Mosaic Company is headquartered in Tampa, Florida.",
"ceo": "Bruce Bodine Jr.",
"sector": "Basic Materials",
"country": "US",
"fullTimeEmployees": "13249",
"phone": "800 918 8270",
"address": "101 East Kennedy Boulevard",
"city": "Tampa",
"state": "FL",
"zip": "33602",
"image": "https://images.financialmodelingprep.com/symbol/MOS.png",
"ipoDate": "1988-01-26",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "MOS",
"name": "The Mosaic Company",
"price": 19.61,
"changePercentage": -0.60821,
"change": -0.12,
"volume": 816909,
"dayLow": 19.495,
"dayHigh": 19.85,
"yearHigh": 32.25,
"yearLow": 19.495,
"marketCap": 6232972689,
"priceAvg50": 23.3862,
"priceAvg200": 24.4261,
"exchange": "NYSE",
"open": 19.81,
"previousClose": 19.73,
"timestamp": 1791554340,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-28",
"v": 23.6148,
"c": 23.6
},
{
"t": "2026-08-31",
"v": 24.1037,
"c": 24.12
},
{
"t": "2026-09-01",
"v": 24.7398,
"c": 24.78
},
{
"t": "2026-09-02",
"v": 25.6317,
"c": 25.78
},
{
"t": "2026-09-03",
"v": 25.4414,
"c": 25.49
},
{
"t": "2026-09-04",
"v": 25.6596,
"c": 25.85
},
{
"t": "2026-09-08",
"v": 26.5003,
"c": 26.53
},
{
"t": "2026-09-09",
"v": 26.3179,
"c": 26.21
},
{
"t": "2026-09-10",
"v": 25.7985,
"c": 25.4
},
{
"t": "2026-09-11",
"v": 25.3356,
"c": 25.19
},
{
"t": "2026-09-14",
"v": 24.8442,
"c": 25.05
},
{
"t": "2026-09-15",
"v": 25.199,
"c": 25.46
},
{
"t": "2026-09-16",
"v": 24.8754,
"c": 24.79
},
{
"t": "2026-09-17",
"v": 25.4419,
"c": 25.39
},
{
"t": "2026-09-18",
"v": 24.6144,
"c": 24.48
},
{
"t": "2026-09-21",
"v": 24.036,
"c": 24.07
},
{
"t": "2026-09-22",
"v": 24.5823,
"c": 24.73
},
{
"t": "2026-09-23",
"v": 24.6286,
"c": 24.37
},
{
"t": "2026-09-24",
"v": 23.6649,
"c": 23.69
},
{
"t": "2026-09-25",
"v": 22.9503,
"c": 23.01
},
{
"t": "2026-09-28",
"v": 22.3355,
"c": 22.25
},
{
"t": "2026-09-29",
"v": 22.3615,
"c": 22.42
},
{
"t": "2026-09-30",
"v": 21.8781,
"c": 21.65
},
{
"t": "2026-10-01",
"v": 21.0848,
"c": 21.55
},
{
"t": "2026-10-02",
"v": 21.3564,
"c": 21.07
},
{
"t": "2026-10-05",
"v": 21.1248,
"c": 21.29
},
{
"t": "2026-10-06",
"v": 21.0779,
"c": 20.94
},
{
"t": "2026-10-07",
"v": 20.0983,
"c": 19.97
},
{
"t": "2026-10-08",
"v": 19.8216,
"c": 19.73
},
{
"t": "2026-10-09",
"v": 19.6559,
"c": 19.61
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "below",
"gap_pct": -0.23,
"streak_days": 4
}
}
Data:
{
"volume": 816909,
"avgVolume": 8541790,
"short_ratio": [
{
"symbol": "MOS",
"file_date": "2026-10-08",
"date": "20261008",
"short_volume": 1422958,
"short_exempt_volume": 7294,
"total_volume": 4865248,
"short_volume_ratio": 0.2925,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 19.95,
"vah": 24.49,
"val": 19.6,
"profile": [
{
"price": 19.65,
"volume": 1583075
},
{
"price": 19.75,
"volume": 1949225
},
{
"price": 19.85,
"volume": 3749027
},
{
"price": 19.95,
"volume": 6558451
},
{
"price": 20.06,
"volume": 3378188
},
{
"price": 20.16,
"volume": 326743
},
{
"price": 20.26,
"volume": 252527
},
{
"price": 20.36,
"volume": 298751
},
{
"price": 20.46,
"volume": 1552190
},
{
"price": 20.56,
"volume": 1284340
},
{
"price": 20.67,
"volume": 2360246
},
{
"price": 20.77,
"volume": 1754205
},
{
"price": 20.87,
"volume": 1982714
},
{
"price": 20.97,
"volume": 3029244
},
{
"price": 21.07,
"volume": 3702430
},
{
"price": 21.18,
"volume": 1916973
},
{
"price": 21.28,
"volume": 5746498
},
{
"price": 21.38,
"volume": 3720202
},
{
"price": 21.48,
"volume": 2245327
},
{
"price": 21.58,
"volume": 1840968
},
{
"price": 21.68,
"volume": 1575713
},
{
"price": 21.79,
"volume": 1132259
},
{
"price": 21.89,
"volume": 556372
},
{
"price": 21.99,
"volume": 1293342
},
{
"price": 22.09,
"volume": 659656
},
{
"price": 22.19,
"volume": 2352043
},
{
"price": 22.3,
"volume": 3848173
},
{
"price": 22.4,
"volume": 3352413
},
{
"price": 22.5,
"volume": 1013257
},
{
"price": 22.6,
"volume": 945214
},
{
"price": 22.7,
"volume": 526787
},
{
"price": 22.81,
"volume": 1488775
},
{
"price": 22.91,
"volume": 2585340
},
{
"price": 23.01,
"volume": 1946076
},
{
"price": 23.11,
"volume": 1491269
},
{
"price": 23.21,
"volume": 165489
},
{
"price": 23.31,
"volume": 610196
},
{
"price": 23.42,
"volume": 782306
},
{
"price": 23.52,
"volume": 2645349
},
{
"price": 23.62,
"volume": 803549
},
{
"price": 23.72,
"volume": 5231849
},
{
"price": 23.82,
"volume": 2404355
},
{
"price": 23.93,
"volume": 1446132
},
{
"price": 24.03,
"volume": 2114870
},
{
"price": 24.13,
"volume": 1332777
},
{
"price": 24.23,
"volume": 1457358
},
{
"price": 24.33,
"volume": 909594
},
{
"price": 24.44,
"volume": 2739834
},
{
"price": 24.54,
"volume": 3587953
},
{
"price": 24.64,
"volume": 5209744
},
{
"price": 24.74,
"volume": 4257058
},
{
"price": 24.84,
"volume": 6093645
},
{
"price": 24.94,
"volume": 4342473
},
{
"price": 25.05,
"volume": 4633784
},
{
"price": 25.15,
"volume": 2223831
},
{
"price": 25.25,
"volume": 1967103
},
{
"price": 25.35,
"volume": 2006694
},
{
"price": 25.45,
"volume": 1345256
},
{
"price": 25.56,
"volume": 2383814
},
{
"price": 25.66,
"volume": 370843
}
],
"sessions": 20
}
}
Data:
{
"symbol": "MOS",
"marketCap": 6271114286,
"enterpriseValueTTM": 11832814286,
"evToSalesTTM": 0.9962293970162321,
"evToOperatingCashFlowTTM": 26.650482626126124,
"evToFreeCashFlowTTM": -12.49373274838982,
"evToEBITDATTM": 5.851166635019532,
"netDebtToEBITDATTM": 2.750185432428423,
"currentRatioTTM": 1.3366646153846153,
"incomeQualityTTM": -0.722773888979326,
"grahamNumberTTM": 10.5004714648427,
"grahamNetNetTTM": -31.52249134948097,
"taxBurdenTTM": 0.18328383538396267,
"interestBurdenTTM": 0.2714187010594196,
"workingCapitalTTM": 1367700000,
"investedCapitalTTM": 15954000000,
"returnOnAssetsTTM": 0.0017531969465153182,
"operatingReturnOnAssetsTTM": 0.006787348707152321,
"returnOnTangibleAssetsTTM": 0.0018249794056143464,
"returnOnEquityTTM": 0.0035900152700302284,
"returnOnInvestedCapitalTTM": 0.002141980144943588,
"returnOnCapitalEmployedTTM": 0.008115384241576037,
"earningsYieldTTM": 0.006887571711658825,
"freeCashFlowYieldTTM": -0.15102579171844485,
"capexToOperatingCashFlowTTM": 3.1331081081081082,
"capexToDepreciationTTM": 1.2055637403587833,
"capexToRevenueTTM": 0.11711962012527784,
"salesGeneralAndAdministrativeToRevenueTTM": 0.04197817740957769,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0026183740823061898,
"intangiblesToTotalAssetsTTM": 0.03933329816117237,
"averageReceivablesTTM": 1200000000,
"averagePayablesTTM": 1131200000,
"averageInventoryTTM": 3545450000,
"daysOfSalesOutstandingTTM": 35.106082036775106,
"daysOfPayablesOutstandingTTM": 40.90529221397297,
"daysOfInventoryOutstandingTTM": 127.43384732533791,
"operatingCycleTTM": 162.539929362113,
"cashConversionCycleTTM": 121.63463714814004,
"freeCashFlowToEquityTTM": 364500000,
"freeCashFlowToFirmTTM": -883878744.1663132,
"tangibleAssetValueTTM": 10665700000,
"netCurrentAssetValueTTM": -7575600000,
"grossProfitMarginTTM": 0.11547787431804404,
"ebitMarginTTM": 0.07311241328214454,
"ebitdaMarginTTM": 0.17026166902404527,
"operatingProfitMarginTTM": 0.014060079477335488,
"pretaxProfitMarginTTM": 0.01984407624435913,
"continuousOperationsProfitMarginTTM": 0.005514582070451943,
"netProfitMarginTTM": 0.003637098403717923,
"bottomLineProfitMarginTTM": 0.003637098403717923,
"receivablesTurnoverTTM": 10.397058823529411,
"payablesTurnoverTTM": 8.923050789875997,
"inventoryTurnoverTTM": 2.8642311886586698,
"fixedAssetTurnoverTTM": 0.8722562072688017,
"assetTurnoverTTM": 0.48203176046135054,
"quickRatioTTM": 0.4337723076923077,
"solvencyRatioTTM": 0.09204354980085808,
"cashRatioTTM": 0.07236923076923077,
"priceToEarningsRatioTTM": 98.64999999999992,
"priceToEarningsGrowthRatioTTM": -1.0582454545454538,
"forwardPriceToEarningsGrowthRatioTTM": -1.1941909672350794,
"priceToEarningsDilutedRatioTTM": 103.8421052631578,
"priceToEarningsDilutedGrowthRatioTTM": -1.1099065598779547,
"priceToBookRatioTTM": 0.5471233175446402,
"priceToSalesRatioTTM": 0.5279782351653532,
"priceToFreeCashFlowRatioTTM": -6.6213855833597295,
"priceToOperatingCashFlowRatioTTM": 14.126502252252253,
"debtToAssetsRatioTTM": 0.23764341110439233,
"debtToEquityRatioTTM": 0.5107947557114071,
"debtToCapitalRatioTTM": 0.33809672278805514,
"longTermDebtToCapitalRatioTTM": 0.29372951526651714,
"financialLeverageRatioTTM": 2.149416865115711,
"workingCapitalTurnoverRatioTTM": 9.812549052005453,
"operatingCashFlowRatioTTM": 0.10929230769230769,
"operatingCashFlowSalesRatioTTM": 0.037381289149323094,
"freeCashFlowOperatingCashFlowRatioTTM": -2.1331081081081082,
"debtServiceCoverageRatioTTM": 1.4079057392626377,
"interestCoverageRatioTTM": 0.734065934065934,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.40808823529411764,
"operatingCashFlowCoverageRatioTTM": 0.07582355653465854,
"capitalExpenditureCoverageRatioTTM": 0.31917187836963556,
"dividendPaidAndCapexCoverageRatioTTM": 0.2656773575873624,
"dividendPayoutRatioTTM": 6.483796296296297,
"dividendYieldTTM": 0.04460213,
"revenuePerShareTTM": 37.36269267065115,
"netIncomePerShareTTM": 0.13589178987102862,
"interestDebtPerShareTTM": 19.135577225542622,
"cashPerShareTTM": 0.9248191255111671,
"bookValuePerShareTTM": 36.59924504561183,
"tangibleBookValuePerShareTTM": 33.55048757470903,
"shareholdersEquityPerShareTTM": 36.06134004403901,
"operatingCashFlowPerShareTTM": 1.3966656181189052,
"capexPerShareTTM": 4.375904372444165,
"freeCashFlowPerShareTTM": -2.9792387543252596,
"netIncomePerEBTTTM": 0.18328383538396267,
"ebtPerEbitTTM": 1.4113772455089821,
"priceToFairValueTTM": 0.5471233175446402,
"debtToMarketCapTTM": 0.9337575003333307,
"effectiveTaxRateTTM": 0.7221043699618158,
"enterpriseValueMultipleTTM": 5.851166635019532,
"dividendPerShareTTM": 0.88,
"revenue_history": [
{
"date": "2025",
"revenue": 12052400000
}
],
"dcf": {
"symbol": "MOS",
"date": "2026-10-09",
"dcf": 29.53925417145494,
"Stock Price": 19.73
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "MOS",
"reportedCurrency": "USD",
"cik": "0001285785",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:08:50",
"fiscalYear": "2025",
"period": "FY",
"revenue": 12052400000,
"costOfRevenue": 10235500000,
"grossProfit": 1816900000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 520900000,
"otherExpenses": 249100000,
"operatingExpenses": 767200000,
"costAndExpenses": 11002700000,
"netInterestIncome": -179400000,
"interestIncome": 38300000,
"interestExpense": 217700000,
"depreciationAndAmortization": 1049900000,
"ebitda": 2482800000,
"ebit": 1432900000,
"nonOperatingIncomeExcludingInterest": -383200000,
"operatingIncome": 1049700000,
"totalOtherIncomeExpensesNet": 165500000,
"incomeBeforeTax": 1215200000,
"incomeTaxExpense": 639800000,
"netIncomeFromContinuingOperations": 575400000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 540700000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 540700000,
"eps": 1.7,
"epsDiluted": 1.7,
"weightedAverageShsOut": 317300000,
"weightedAverageShsOutDil": 318900000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "MOS",
"reportedCurrency": "USD",
"cik": "0001285785",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:08:50",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 276600000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 276600000,
"netReceivables": 1309200000,
"accountsReceivables": 969000000,
"otherReceivables": 340200000,
"inventory": 3363000000,
"prepaids": 194600000,
"otherCurrentAssets": 94100000,
"totalCurrentAssets": 5237500000,
"propertyPlantEquipmentNet": 14206200000,
"goodwill": 1005100000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 1005100000,
"longTermInvestments": 1848200000,
"taxAssets": 811600000,
"otherNonCurrentAssets": 1371500000,
"totalNonCurrentAssets": 19242600000,
"otherAssets": 0,
"totalAssets": 24480100000,
"totalPayables": 1762200000,
"accountPayables": 1171900000,
"otherPayables": 590300000,
"accruedExpenses": 734100000,
"shortTermDebt": 803000000,
"capitalLeaseObligationsCurrent": 59600000,
"taxPayables": 0,
"deferredRevenue": 297300000,
"otherCurrentLiabilities": 326600000,
"totalCurrentLiabilities": 3982800000,
"longTermDebt": 4250900000,
"capitalLeaseObligationsNonCurrent": 166000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1000800000,
"otherNonCurrentLiabilities": 2845400000,
"totalNonCurrentLiabilities": 8263100000,
"otherLiabilities": 0,
"capitalLeaseObligations": 225600000,
"totalLiabilities": 12245900000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3200000,
"retainedEarnings": 14184400000,
"additionalPaidInCapital": 29200000,
"accumulatedOtherComprehensiveIncomeLoss": -2131900000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 12084900000,
"totalEquity": 12234200000,
"minorityInterest": 149300000,
"totalLiabilitiesAndTotalEquity": 24480100000,
"totalInvestments": 1848200000,
"totalDebt": 5279500000,
"netDebt": 5002900000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "MOS",
"reportedCurrency": "USD",
"cik": "0001285785",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:08:50",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 575400000,
"depreciationAndAmortization": 1049900000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 30700000,
"changeInWorkingCapital": -601700000,
"accountsReceivables": 75700000,
"inventory": -761500000,
"accountsPayables": -359600000,
"otherWorkingCapital": 443700000,
"otherNonCashItems": -229500000,
"netCashProvidedByOperatingActivities": 824800000,
"investmentsInPropertyPlantAndEquipment": -1359400000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -975600000,
"salesMaturitiesOfInvestments": 949100000,
"otherInvestingActivities": 76400000,
"netCashProvidedByInvestingActivities": -1309500000,
"netDebtIssuance": 642500000,
"longTermNetDebtIssuance": 831300000,
"shortTermNetDebtIssuance": -188800000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -280400000,
"commonDividendsPaid": -280400000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 89900000,
"netCashProvidedByFinancingActivities": 452000000,
"effectOfForexChangesOnCash": 26300000,
"netChangeInCash": -6400000,
"cashAtEndOfPeriod": 298600000,
"cashAtBeginningOfPeriod": 305000000,
"operatingCashFlow": 824800000,
"capitalExpenditure": -1359400000,
"freeCashFlow": -534600000,
"incomeTaxesPaid": 321300000,
"interestPaid": 223900000
}
]
}
}
Data:
{
"price": 19.61,
"rsi": 26.13117212084596,
"sma20": 22.783749999999984,
"sma50": 23.326099999999965,
"sma200": 24.403325000000038,
"adx": 34.00003404276393,
"atr": 0.91,
"atr_pct": 4.64,
"atr_expansion_pct": -13.7,
"di_plus": 4.6,
"di_minus": 46.0,
"high_52w": 35.41,
"low_52w": 19.61,
"structure": {
"ema8": 20.761391934105177,
"ema21": 22.1986387097667,
"ema50": 22.917820320050158,
"ema200": 24.421028733588734,
"ema10": 21.069126787319185,
"ema20": 22.13126286829994,
"ema10_slope_pct": -6.87,
"ema20_slope_pct": -5.23,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -11.7,
"_no_bars": false,
"macd": {
"macd": -1.117,
"signal": -0.704,
"histogram": -0.412
},
"bollinger": {
"mid": 22.78,
"upper": 26.6,
"lower": 18.96,
"width_pct": 33.54
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -14.8,
"ret_3d": -6.35,
"ret_5d": -6.93,
"roc10_accel": -0.85,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.1,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": -1.57,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 169853494.15
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 50.0
}
}
}
}
Data:
{
"prior_day": {
"high": 19.88,
"low": 19.48,
"close": 19.61,
"date": "2026-10-09"
},
"woodie_pivots": {
"PP": 19.64,
"R1": 19.81,
"S1": 19.41,
"R2": 20.04,
"S2": 19.25
},
"swing": {
"high_20d": 25.75,
"low_20d": 19.48,
"high_60d": 26.96,
"low_60d": 19.48
},
"orb": {
"high": 19.88,
"low": 19.57,
"date": "2026-10-09"
},
"vwap": 19.65,
"volume_profile": {
"poc": 19.95,
"vah": 24.49,
"val": 19.6,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 19.66,
"h1_ema9": 19.92,
"h1_ema21": 20.27,
"m15_trend": "down",
"m15_last": 19.65,
"m15_ema9": 19.73,
"m15_ema21": 19.81,
"rvol_intraday": 0.97,
"as_of_et": "2026-10-09 09:55"
},
"premarket": {
"date": "2026-10-09",
"high": 19.95,
"low": 19.75,
"last": 19.78,
"volume": 16474,
"gap_pct": 0.25,
"path": "04:15 19.76 -> 05:45 19.76 -> 07:40 19.83 -> 08:45 19.85 -> 09:25 19.78",
"bars": 21,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-04",
"o": 25,
"h": 26.04,
"l": 24.77,
"c": 25.85,
"v": 8510357.045447
},
{
"d": "2026-09-08",
"o": 26.145,
"h": 26.885,
"l": 26.0235,
"c": 26.53,
"v": 10581722.395612
},
{
"d": "2026-09-09",
"o": 26.8,
"h": 26.96,
"l": 26.08,
"c": 26.21,
"v": 7525150.634416
},
{
"d": "2026-09-10",
"o": 25.97,
"h": 26.5,
"l": 25.4,
"c": 25.4,
"v": 7804116.20772
},
{
"d": "2026-09-11",
"o": 25.43,
"h": 25.98,
"l": 25.05,
"c": 25.19,
"v": 6513585.900882
},
{
"d": "2026-09-14",
"o": 24.81,
"h": 25.155,
"l": 24.4683,
"c": 25.05,
"v": 9006127.4163
},
{
"d": "2026-09-15",
"o": 24.96,
"h": 25.65,
"l": 24.61,
"c": 25.46,
"v": 11463271.47534
},
{
"d": "2026-09-16",
"o": 25.4,
"h": 25.4,
"l": 24.35,
"c": 24.79,
"v": 7645268.96103
},
{
"d": "2026-09-17",
"o": 25.07,
"h": 25.755,
"l": 24.95,
"c": 25.39,
"v": 4710399.181112
},
{
"d": "2026-09-18",
"o": 25.36,
"h": 25.36,
"l": 24.46,
"c": 24.48,
"v": 11773422.100367
},
{
"d": "2026-09-21",
"o": 24.72,
"h": 24.94,
"l": 23.03,
"c": 24.07,
"v": 13091538.964552
},
{
"d": "2026-09-22",
"o": 24.09,
"h": 24.99,
"l": 23.85,
"c": 24.73,
"v": 6173184.661268
},
{
"d": "2026-09-23",
"o": 24.5,
"h": 25.065,
"l": 24.29,
"c": 24.37,
"v": 5306846.245317
},
{
"d": "2026-09-24",
"o": 24.3,
"h": 24.425,
"l": 23.18,
"c": 23.69,
"v": 9221181.064137
},
{
"d": "2026-09-25",
"o": 23.7,
"h": 23.7,
"l": 22.66,
"c": 23.01,
"v": 9100896.002335
},
{
"d": "2026-09-28",
"o": 22.76,
"h": 22.76,
"l": 22.145,
"c": 22.25,
"v": 6947549.55728
},
{
"d": "2026-09-29",
"o": 22.25,
"h": 22.59,
"l": 22.0834,
"c": 22.42,
"v": 5329883.808371
},
{
"d": "2026-09-30",
"o": 22.61,
"h": 22.85,
"l": 21.534,
"c": 21.65,
"v": 7848565.883789
},
{
"d": "2026-10-01",
"o": 21.3,
"h": 21.585,
"l": 20.38,
"c": 21.55,
"v": 11879438.032413
},
{
"d": "2026-10-02",
"o": 21.64,
"h": 22.005,
"l": 21.055,
"c": 21.07,
"v": 7821231.291606
},
{
"d": "2026-10-05",
"o": 20.885,
"h": 21.455,
"l": 20.44,
"c": 21.29,
"v": 8862227.054374
},
{
"d": "2026-10-06",
"o": 21.3,
"h": 21.5,
"l": 20.85,
"c": 20.94,
"v": 7213055.071181
},
{
"d": "2026-10-07",
"o": 20.95,
"h": 21.07,
"l": 19.855,
"c": 19.97,
"v": 11805163.303207
},
{
"d": "2026-10-08",
"o": 19.8,
"h": 20.145,
"l": 19.63,
"c": 19.73,
"v": 13096795.222712
},
{
"d": "2026-10-09",
"o": 19.81,
"h": 19.88,
"l": 19.48,
"c": 19.61,
"v": 816909.519472
}
]
}
Data:
{
"sector": "Basic Materials",
"etf": "XLB",
"etf_trend": "down",
"etf_r5d": 1.5,
"etf_rvol": 1.17,
"rs_5d": -9.95,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "MOS",
"date": "2030-12-31",
"revenueLow": 10400297073,
"revenueHigh": 13641211565,
"revenueAvg": 11700000000,
"ebitdaLow": 2504008557,
"ebitdaHigh": 2967856277,
"ebitdaAvg": 2690026079,
"ebitLow": 1314308698,
"ebitHigh": 1778156418,
"ebitAvg": 1500326220,
"netIncomeLow": 706672835,
"netIncomeHigh": 1004101299,
"netIncomeAvg": 825951002,
"sgaExpenseLow": 385462526,
"sgaExpenseHigh": 505579392,
"sgaExpenseAvg": 433632955,
"epsAvg": 2.59,
"epsHigh": 3.14864,
"epsLow": 2.21597,
"numAnalystsRevenue": 12,
"numAnalystsEps": 1
},
{
"symbol": "MOS",
"date": "2029-12-31",
"revenueLow": 12200085600,
"revenueHigh": 16001845678,
"revenueAvg": 13724704257,
"ebitdaLow": 2563090932,
"ebitdaHigh": 3049040137,
"ebitdaAvg": 2757970931,
"ebitLow": 1366842000,
"ebitHigh": 1852791205,
"ebitAvg": 1561721999,
"netIncomeLow": 740358242,
"netIncomeHigh": 1051958622,
"netIncomeAvg": 865319207,
"sgaExpenseLow": 452167451,
"sgaExpenseHigh": 593070738,
"sgaExpenseAvg": 508673852,
"epsAvg": 2.71345,
"epsHigh": 3.29871,
"epsLow": 2.3216,
"numAnalystsRevenue": 8,
"numAnalystsEps": 1
},
{
"symbol": "MOS",
"date": "2028-12-31",
"revenueLow": 11290863933,
"revenueHigh": 15838178803,
"revenueAvg": 12838348951,
"ebitdaLow": 1841966568,
"ebitdaHigh": 3455738078,
"ebitdaAvg": 2315543246,
"ebitLow": 687867847,
"ebitHigh": 2301639357,
"ebitAvg": 1161444525,
"netIncomeLow": 304986393,
"netIncomeHigh": 1339769062,
"netIncomeAvg": 608653260,
"sgaExpenseLow": 418469290,
"sgaExpenseHigh": 587004810,
"sgaExpenseAvg": 475823179,
"epsAvg": 2.02403,
"epsHigh": 4.20122,
"epsLow": 0.95637,
"numAnalystsRevenue": 14,
"numAnalystsEps": 5
},
{
"symbol": "MOS",
"date": "2027-12-31",
"revenueLow": 11862107805,
"revenueHigh": 13959739601,
"revenueAvg": 13015805293,
"ebitdaLow": 1695998010,
"ebitdaHigh": 2613174853,
"ebitdaAvg": 2098645050,
"ebitLow": 572551207,
"ebitHigh": 1489728050,
"ebitAvg": 975198247,
"netIncomeLow": 231043050,
"netIncomeHigh": 819155243,
"netIncomeAvg": 489228410,
"sgaExpenseLow": 439641099,
"sgaExpenseHigh": 517384884,
"sgaExpenseAvg": 482400181,
"epsAvg": 1.46218,
"epsHigh": 2.56869,
"epsLow": 0.7245,
"numAnalystsRevenue": 14,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "MOS",
"targetHigh": 31,
"targetLow": 22,
"targetConsensus": 26.3,
"targetMedian": 25.5
},
"ratings": {
"symbol": "MOS",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 5
},
"grades": [
{
"symbol": "MOS",
"date": "2026-10-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "MOS",
"date": "2026-08-13",
"gradingCompany": "Freedom Broker",
"previousGrade": "Buy",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "MOS",
"date": "2026-06-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2026-06-17",
"gradingCompany": "Freedom Broker",
"previousGrade": "Sell",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MOS",
"date": "2026-05-21",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2026-05-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2026-05-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2026-05-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MOS",
"date": "2026-05-12",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2026-05-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2026-05-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2026-04-30",
"gradingCompany": "CIBC",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2026-04-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2026-04-20",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2026-03-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MOS",
"date": "2026-03-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MOS",
"date": "2026-03-17",
"gradingCompany": "CIBC",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2026-03-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "MOS",
"date": "2026-03-02",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2026-02-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2026-02-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "MOS",
"date": "2026-02-02",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "MOS",
"date": "2026-01-30",
"gradingCompany": "Freedom Broker",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2026-01-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2026-01-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2026-01-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2026-01-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2025-12-18",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2025-12-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2025-12-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2025-11-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2025-11-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2025-11-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2025-11-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MOS",
"date": "2025-11-10",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2025-11-06",
"gradingCompany": "CIBC",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2025-11-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2025-10-23",
"gradingCompany": "CIBC",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2025-10-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2025-10-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2025-10-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2025-10-10",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "MOS",
"date": "2025-10-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Top 3 Materials Stocks That Are Preparing To Pump This Month",
"url": "https://www.benzinga.com/trading-ideas/long-ideas/26/10/62267167/top-3-materials-stocks-that-are-preparing-to-pump-this-month-2",
"source": "benzinga",
"date": "2026-10-09T10:34:09.864000+00:00",
"summary": "International Paper, Mosaic and Eagle Materials are among the materials sector\u2019s most oversold stocks, with RSI readings below 30.",
"image": ""
},
{
"title": "The Mosaic Company (NYSE:MOS) Stock Has Average Target Price of $26.95",
"url": "https://www.defenseworld.net/2026/10/06/the-mosaic-company-nysemos-stock-has-average-target-price-of-26-95.html",
"source": "Defense World",
"date": "2026-10-06 03:17:05",
"summary": "The Mosaic Company (NYSE: MOS - Get Free Report) has been given a consensus recommendation of \"Hold\" by the twenty-three brokerages that are covering the firm, MarketBeat.com reports. Three research analysts have rated the stock with a sell recommendation, fourteen have issued a ",
"image": "https://images.financialmodelingprep.com/news/the-mosaic-company-nysemos-stock-has-average-target-price-20261006.png"
},
{
"title": "RBC Capital downgrades Mosaic stock rating on delayed phosphate recovery By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/rbc-capital-downgrades-mosaic-stock-rating-on-delayed-phosphate-recovery-93CH-4931190",
"source": "Investing.com",
"date": "2026-10-05T08:06:48Z",
"summary": "Investing.com - RBC Capital downgraded Mosaic (NYSE:MOS) to Sector Perform from Outperform and lowered its price target to $25.00 from $27.00. The stock currently trades at $21.07, near its 52-week low of $19.80, and has declined 37% over the past year.\n\nThe firm expects the phos",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4416N_1200_L.jpg"
},
{
"title": "Here Are Monday\u2019s Top Wall Street Analyst Research Calls: Align Technology, AutoNation, Estee Lauder, Harley-Davidson, HubSpot, Microsoft, Mosaic, Ryder System, Wells Fargo & Company, and More",
"url": "https://247wallst.com/investing/2026/10/05/here-are-mondays-top-wall-street-analyst-research-calls-align-technology-autonation-estee-lauder-harley-davidson-hubspot-microsoft-mosaic-ryder-system-wells-fargo-company-and-more/",
"source": "247 Wallst",
"date": "2026-10-05 08:03:52",
"summary": "Wall Street kicked off the first full week of Q4 2026 with a flurry of bold analyst moves, including a sweeping Microsoft upgrade and a brutal Align Technology target slash. Find out which names got upgraded, downgraded, or freshly initiated before the opening bell.",
"image": "https://images.financialmodelingprep.com/news/here-are-mondays-top-wall-street-analyst-research-calls-align-20261005.jpg"
},
{
"title": "Why is Mosaic stock slipping today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-mosaic-stock-slipping-today-93CH-4925451",
"source": "Investing.com",
"date": "2026-09-30T14:31:38Z",
"summary": "Investing.com -- Mosaic stock slipped 0.2% in morning trading to reach $22.38, continuing to feel the aftershocks of a challenging second quarter in which surging raw material costs and production disruptions weighed heavily on results. With no major fresh catalyst emerging today",
"image": "https://content-media.investing.com/news/LYNXMPECBE0OL_L.jpg"
},
{
"title": "Green Circle subsidiary submits tenders worth HK$67 million By Investing.com",
"url": "https://www.investing.com/news/company-news/green-circle-subsidiary-submits-tenders-worth-hk67-million-93CH-4924892",
"source": "Investing.com",
"date": "2026-09-30T11:36:30Z",
"summary": "HONG KONG - Green Circle Decarbonize Technology Limited (NYSE:GCDT) announced today that its subsidiary Boca International Limited has submitted two tender proposals to Nan Fung Property Management Limited for air-conditioning system projects in Hong Kong, according to a press re",
"image": "https://content-media.investing.com/news/LYNXMPEM5H1MW_1200_L.jpg"
},
{
"title": "Green Circle Decarbonize Technology Limited Submits Tender Proposals for Chiller Replacement Engineering at MOS Centre and Air-Conditioning Retrofit & Operation and Maintenance at Nan Fung Centre in Hong Kong",
"url": "https://www.globenewswire.com/news-release/2026/09/30/3371774/0/en/green-circle-decarbonize-technology-limited-submits-tender-proposals-for-chiller-replacement-engineering-at-mos-centre-and-air-conditioning-retrofit-operation-and-maintenance-at-na.html",
"source": "GlobeNewsWire",
"date": "2026-09-30 07:30:00",
"summary": "Hong Kong, Sept. 30, 2026 (GLOBE NEWSWIRE) -- Green Circle Decarbonize Technology Limited (the \u201cCompany\u201d) (NYSE: GCDT), a premier provider of customized energy-saving solutions, today announced its wholly owned subsidiary, Boca International Limited, has submitted two competitive",
"image": "https://images.financialmodelingprep.com/news/green-circle-decarbonize-technology-limited-submits-tender-proposals-for-20260930.jpg"
},
{
"title": "Wall Street's Most Accurate Analysts Give Their Take On 3 Materials Stocks Delivering High-Dividend Yields",
"url": "https://www.benzinga.com/trading-ideas/dividends/26/09/62017351/wall-streets-most-accurate-analysts-give-their-take-on-3-materials-stocks-delivering-high-dividend-yields-13",
"source": "Benzinga",
"date": "2026-09-28 07:27:07",
"summary": "During times of turbulence and uncertainty in the markets, many investors turn to dividend-yielding stocks. These are often companies that have high free cash flows and reward shareholders with a high dividend payout.",
"image": "https://images.financialmodelingprep.com/news/wall-streets-most-accurate-analysts-give-their-take-on-20260928.jpg"
},
{
"title": "Why Nutrien Stock Is My Hedge Against Food Inflation",
"url": "https://www.investing.com/analysis/why-nutrien-stock-is-my-hedge-against-food-inflation-200688407",
"source": "Investing.com",
"date": "2026-09-25T11:59:19Z",
"summary": "Food inflation has winners. Most of us never stop to ask who they are, or whether we could be one of them.\n\nWhen investors talk about protecting themselves from inflation, the conversation usually drifts to gold, property or oil. Food rarely comes up, even though it is the one pr",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "THE MOSAIC COMPANY ANNOUNCES EXECUTIVE LEADERSHIP CHANGES",
"url": "https://www.prnewswire.com/news-releases/the-mosaic-company-announces-executive-leadership-changes-302886912.html",
"source": "PRNewsWire",
"date": "2026-09-23 06:30:00",
"summary": "TAMPA, Fla., Sept. 23, 2026 /PRNewswire/ -- The Mosaic Company (NYSE: MOS) today announced that Karen Swager, Executive Vice President \u2013 Operations, plans to retire.",
"image": "https://images.financialmodelingprep.com/news/the-mosaic-company-announces-executive-leadership-changes-20260923.jpg"
},
{
"title": "Potash producers slide after Trump touts Belarus purchase deal",
"url": "https://finance.yahoo.com/markets/commodities/articles/potash-producers-slide-trump-touts-153000845.html",
"source": "Yahoo! Finance",
"date": "2026-09-21T15:30:00Z",
"summary": "Shares of major fertilizer producers fell Monday after President Trump said the United States was nearing a deal to purchase potash from Belarus.\n\nNutrien (NYSE:NTR) shares slid over 4% to $73.97, Mosaic Co (NYSE:MOS) fell over 2% to $23.77, Intrepid Potash (NYSE:IPI) dropped ove",
"image": "https://s.yimg.com/lo/mysterio/api/6544f775788f4dfb09c871ba92d256012e1a07afccb03d54d41bb6c0d9e53af4/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fproactive_us_504%2F7854874d033ab1fbc28af5a8bd092156.jpg"
},
{
"title": "Fertilizer stocks tumble after Trump signals Belarus potash deal By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/fertilizer-stocks-tumble-after-trump-signals-belarus-potash-deal-93CH-4909373",
"source": "Investing.com",
"date": "2026-09-21T14:55:48Z",
"summary": "Investing.com -- Shares of major fertilizer producers fell Monday after President Trump posted on social media about a potential potash deal with Belarus that could undercut current suppliers.\n\nMosaic Company (NYSE:MOS) dropped over 5%, while Intrepid Potash (NYSE:IPI) declined 4",
"image": "https://content-media.investing.com/news/LYNXNPEBAG0BO_L.jpg"
},
{
"title": "Mosaic Co. (MOS) Was Just Added to the Portfolio: Why the Fertilizer Stock Looks Undervalued",
"url": "https://finance.yahoo.com/markets/stocks/articles/mosaic-co-mos-just-added-134710535.html",
"source": "Yahoo! Finance",
"date": "2026-09-21T13:47:10Z",
"summary": "Kopernik Global Investors recently released its \"Global All-Cap Fund\" second-quarter 2026 investor letter. A copy of the letter can be downloaded here. The fund faced a difficult investment environment in the second quarter of 2026, as momentum-driven markets and soaring semicond",
"image": "https://s.yimg.com/lo/mysterio/api/f43bd8b66b353806b6bffc909947e3c976317caeb9d8798c7699ab57ae5ae08f/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F0333802877cea8a948937f01e98bfc39.jpg"
},
{
"title": "Dutch Police Break Up Violent Far-Right Protest in the Hague",
"url": "https://www.bloomberg.com/news/articles/2026-09-19/dutch-police-break-up-violent-far-right-protest-in-the-hague",
"source": "Bloomberg Business",
"date": "2026-09-19T14:14:28Z",
"summary": "Dutch police broke up a far-right protest of several hundred demonstrators in The Hague after it turned violent on Saturday.\n\nProtesters gathered in the center of the Dutch administrative capital under the banner \"We Are the People,\" with some displaying extremist symbols and slo",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/ivu3W3.JMhmw/v1/1200x800.jpg"
},
{
"title": "Nykredit A S Takes Position in The Mosaic Company $MOS",
"url": "https://www.defenseworld.net/2026/09/19/nykredit-a-s-takes-position-in-the-mosaic-company-mos.html",
"source": "Defense World",
"date": "2026-09-19 04:01:44",
"summary": "Nykredit A S acquired a new position in shares of The Mosaic Company (NYSE: MOS) in the undefined quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm acquired 3,692,973 shares of the basic materials company's stock, valued at app",
"image": "https://images.financialmodelingprep.com/news/nykredit-a-s-takes-position-in-the-mosaic-company-20260919.png"
},
{
"title": "Mosaic (MOS) Bets On Enzymes While Its Core Business Bleeds",
"url": "https://finance.yahoo.com/markets/stocks/articles/mosaic-mos-bets-enzymes-while-064941565.html",
"source": "Yahoo! Finance",
"date": "2026-09-17T06:49:41Z",
"summary": "On August 17, Mosaic Biosciences, a unit of The Mosaic Company (NYSE:MOS), launched Renuvis Enzara, an enzyme-based treatment meant to speed up how fast crop residue breaks down after harvest. The launch landed less than two weeks after Mosaic reported a second-quarter net loss o",
"image": "https://s.yimg.com/lo/mysterio/api/a833c7b9556a55cab150b6e8f072ca0ee3d7fefa59ae4fc5fff3237586b9f4e0/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Fb3b806b587bc96eb9fe565bd09c556f2.jpg"
},
{
"title": "KeyBanc initiates Mosaic stock coverage with Sector Weight rating By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/keybanc-initiates-mosaic-stock-coverage-with-sector-weight-rating-93CH-4897497",
"source": "Investing.com",
"date": "2026-09-11T10:05:00Z",
"summary": "Investing.com - KeyBanc initiated coverage on Mosaic Co. (NYSE:MOS) with a Sector Weight rating and a price target of $26.00, according to a report released Thursday. The stock currently trades at $25.40, slightly below the target, though InvestingPro data suggests the shares may",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM450ND_1200_L.jpg"
},
{
"title": "Alpha and Omega Semiconductor's New \u03b1MOS E2\u2122 600V Super Junction MOSFETs Support Optimized Electrical/Thermal Paths, Boosted System Performance and Long-Term Reliability",
"url": "https://www.businesswire.com/news/home/20260908417289/en/Alpha-and-Omega-Semiconductor%E2%80%99s-New-%CE%B1MOS-E2%E2%84%A2-600V-Super-Junction-MOSFETs-Support-Optimized-ElectricalThermal-Paths-Boosted-System-Performance-and-Long-Term-Reliability/",
"source": "Business Wire",
"date": "2026-09-08 05:00:00",
"summary": "SUNNYVALE, Calif.--(BUSINESS WIRE)--\u03b1MOS E2\u2122 600V Super Junction High\u2011Voltage MOSFETs meet the growing demands for enhanced efficiency and increased power density management capabilities.",
"image": "https://images.financialmodelingprep.com/news/alpha-and-omega-semiconductors-new-mos-e2-600v-super-20260908.jpg"
},
{
"title": "Why Is Mosaic (MOS) Up 10.1% Since Last Earnings Report?",
"url": "https://www.zacks.com/stock/news/2984562/why-is-mosaic-mos-up-10-1-since-last-earnings-report?cid=CS-ZC-FT-realtime_blog-2984562",
"source": "Zacks Investment Research",
"date": "2026-09-03T15:30:19Z",
"summary": "Mosaic (MOS) reported Q2 2026 adjusted earnings of 13 cents per share, beating the consensus estimate of 9 cents, but net sales declined 6% year-over-year to $2.824 billion, missing the estimate of $3.046 billion. Lower sales volumes and elevated raw material costs, particularly ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default47.jpg"
},
{
"title": "2 Deeply Undervalued Stocks to Rent Now, Not Own Forever",
"url": "https://www.youtube.com/watch?v=jNrTu_-5OL8",
"source": "Morningstar",
"date": "2026-09-02 11:20:16",
"summary": "These cheap no-moat stocks look too good to pass up.",
"image": "https://images.financialmodelingprep.com/news/2-deeply-undervalued-stocks-to-rent-now-not-own-20260902.jpg"
},
{
"title": "MOSAIC ANNOUNCES QUARTERLY DIVIDEND OF $0.22 PER SHARE",
"url": "https://www.prnewswire.com/news-releases/mosaic-announces-quarterly-dividend-of-0-22-per-share-302862019.html",
"source": "PRNewsWire",
"date": "2026-08-27 16:30:00",
"summary": "TAMPA, Fla., Aug. 27, 2026 /PRNewswire/ -- The Mosaic Company (NYSE: MOS) announced today that its Board of Directors declared a quarterly dividend of $0.22 per share on the Company's common stock.",
"image": "https://images.financialmodelingprep.com/news/mosaic-announces-quarterly-dividend-of-022-per-share-20260827.jpg"
},
{
"title": "BlackRock Inc. Buys Shares of 24,751,481 The Mosaic Company $MOS",
"url": "https://www.defenseworld.net/2026/08/25/blackrock-inc-buys-shares-of-24751481-the-mosaic-company-mos.html",
"source": "Defense World",
"date": "2026-08-25 03:52:26",
"summary": "BlackRock Inc. purchased a new position in shares of The Mosaic Company (NYSE: MOS) in the second quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 24,751,481 shares of the basic materials company's stock, valued at",
"image": "https://images.financialmodelingprep.com/news/blackrock-inc-buys-shares-of-24751481-the-mosaic-company-20260825.png"
},
{
"title": "MOS Launches Enzyme-Based Residue Management Product",
"url": "https://www.zacks.com/stock/news/2978334/mos-launches-enzyme-based-residue-management-product?cid=CS-STOCKNEWSAPI-FT-analyst_blog|company_news_corporate_actions-2978334",
"source": "Zacks Investment Research",
"date": "2026-08-21 11:06:08",
"summary": "Mosaic launches Enzara, an enzyme-based residue solution that works at 32 degree F to speed decomposition and support plant-ready field conditions sooner.",
"image": "https://images.financialmodelingprep.com/news/mos-launches-enzymebased-residue-management-product-20260821.jpg"
},
{
"title": "Mosaic Biosciences Launches New Product to Accelerate Crop Residue Breakdown and Improve Spring Field Readiness",
"url": "https://www.prnewswire.com/news-releases/mosaic-biosciences-launches-new-product-to-accelerate-crop-residue-breakdown-and-improve-spring-field-readiness-302852188.html",
"source": "PRNewsWire",
"date": "2026-08-17 09:41:00",
"summary": "Renuvis Enzara\u2122 from Mosaic Biosciences \u00ae \u00a0helps growers break down heavy residue faster to reach plant-ready conditions sooner TAMPA, Fla., Aug. 17, 2026 /PRNewswire/ -- Mosaic Biosciences\u00ae\u00a0today announced the launch of Renuvis Enzara\u2122,\u00a0an innovative residue management solution ",
"image": "https://images.financialmodelingprep.com/news/mosaic-biosciences-launches-new-product-to-accelerate-crop-residue-20260817.jpg"
},
{
"title": "Mosaic Announces Final Results of Offers to Purchase for Cash Certain of its Outstanding Debt Securities",
"url": "https://www.prnewswire.com/news-releases/mosaic-announces-final-results-of-offers-to-purchase-for-cash-certain-of-its-outstanding-debt-securities-302852724.html",
"source": "PRNewsWire",
"date": "2026-08-17 06:30:00",
"summary": "TAMPA, Fla., Aug. 17, 2026 /PRNewswire/ -- The Mosaic Company (NYSE: MOS) (\"Mosaic\") today announced the expiration and final results of\u00a0 its previously announced cash tender offers (collectively, the \"Offers\") to purchase the outstanding 4.050% Senior Notes due 2027 (the \"2027 N",
"image": "https://images.financialmodelingprep.com/news/mosaic-announces-final-results-of-offers-to-purchase-for-20260817.jpg"
}
]
Data:
[
{
"symbol": "MOS",
"date": "2026-11-03",
"epsActual": null,
"epsEstimated": 0.04,
"revenueActual": null,
"revenueEstimated": 3077248000,
"lastUpdated": "2026-10-09"
},
{
"symbol": "MOS",
"date": "2026-08-04",
"epsActual": 0.13,
"epsEstimated": 0.1207,
"revenueActual": 2824100000,
"revenueEstimated": 3099458000,
"lastUpdated": "2026-10-09"
},
{
"symbol": "MOS",
"date": "2026-05-11",
"epsActual": 0.05,
"epsEstimated": 0.2449,
"revenueActual": 2998000000,
"revenueEstimated": 2928240000,
"lastUpdated": "2026-08-11"
},
{
"symbol": "MOS",
"date": "2026-02-24",
"epsActual": 0.22,
"epsEstimated": 0.48,
"revenueActual": 2973700000,
"revenueEstimated": 2934056000,
"lastUpdated": "2026-05-24"
},
{
"symbol": "MOS",
"date": "2025-11-04",
"epsActual": 1.04,
"epsEstimated": 0.968,
"revenueActual": 3452100000,
"revenueEstimated": 3530011660,
"lastUpdated": "2026-02-04"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "MOS",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "MOS",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 15756,
"price": 22.44
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 4164,
"price": 20.75
},
{
"file_period": "202607b",
"settlement_date": "20260724",
"quantity_fails": 8,
"price": 22.28
},
{
"file_period": "202608a",
"settlement_date": "20260810",
"quantity_fails": 2940,
"price": 23.06
},
{
"file_period": "202608b",
"settlement_date": "20260826",
"quantity_fails": 18686,
"price": 24.27
},
{
"file_period": "202609a",
"settlement_date": "20260910",
"quantity_fails": 10229,
"price": 26.21
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "MOS",
"filingDate": "2026-10-02",
"transactionDate": "2026-09-23",
"reportingCik": "0001673171",
"companyCik": "0001285785",
"transactionType": "A-Award",
"securitiesOwned": 7351,
"reportingName": "Little Sonya C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 65,
"price": 24.73,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1285785/000128578526000131/0001285785-26-000131-index.htm"
},
{
"symbol": "MOS",
"filingDate": "2026-08-21",
"transactionDate": "2026-08-19",
"reportingCik": "0001609765",
"companyCik": "0001285785",
"transactionType": "S-Sale",
"securitiesOwned": 116198,
"reportingName": "Precourt Walter F. III",
"typeOfOwner": "officer: SVP - Chief Admin Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 23000,
"price": 22.12,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1285785/000128578526000116/0001285785-26-000116-index.htm"
},
{
"symbol": "MOS",
"filingDate": "2026-06-01",
"transactionDate": "2026-05-28",
"reportingCik": "0002005453",
"companyCik": "0001285785",
"transactionType": "M-Exempt",
"securitiesOwned": 13444,
"reportingName": "Kuzenko Jody Lynne",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4873,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1285785/000128578526000091/0001285785-26-000091-index.htm"
},
{
"symbol": "MOS",
"filingDate": "2026-06-01",
"transactionDate": "2026-05-28",
"reportingCik": "0002005453",
"companyCik": "0001285785",
"transactionType": "A-Award",
"securitiesOwned": 7273,
"reportingName": "Kuzenko Jody Lynne",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7273,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1285785/000128578526000091/0001285785-26-000091-index.htm"
},
{
"symbol": "MOS",
"filingDate": "2026-06-01",
"transactionDate": "2026-05-28",
"reportingCik": "0002005453",
"companyCik": "0001285785",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Kuzenko Jody Lynne",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4873,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1285785/000128578526000091/0001285785-26-000091-index.htm"
},
{
"symbol": "MOS",
"filingDate": "2026-06-01",
"transactionDate": "2026-05-28",
"reportingCik": "0001292085",
"companyCik": "0001285785",
"transactionType": "M-Exempt",
"securitiesOwned": 7286,
"reportingName": "Shanahan Kathleen M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4873,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1285785/000128578526000090/0001285785-26-000090-index.htm"
},
{
"symbol": "MOS",
"filingDate": "2026-06-01",
"transactionDate": "2026-05-28",
"reportingCik": "0001292085",
"companyCik": "0001285785",
"transactionType": "A-Award",
"securitiesOwned": 7273,
"reportingName": "Shanahan Kathleen M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7273,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1285785/000128578526000090/0001285785-26-000090-index.htm"
},
{
"symbol": "MOS",
"filingDate": "2026-06-01",
"transactionDate": "2026-05-28",
"reportingCik": "0001292085",
"companyCik": "0001285785",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Shanahan Kathleen M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4873,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1285785/000128578526000090/0001285785-26-000090-index.htm"
}
],
"congress": [
{
"symbol": "MOS",
"senateID": "C000174",
"disclosureDate": "2024-03-29",
"transactionDate": "2024-03-28",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Mosaic Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/cef7e9b3-a592-4044-80bc-4c2100a0e5cc/"
},
{
"symbol": "MOS",
"senateID": "C000174",
"disclosureDate": "2024-01-03",
"transactionDate": "2023-12-11",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Mosaic Company",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/da48ee62-8b92-4e12-86d5-1fcf549e700e/"
},
{
"symbol": "MOS",
"senateID": "C000174",
"disclosureDate": "2023-03-01",
"transactionDate": "2023-02-21",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Mosaic Company (The) Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d6484f32-d001-408c-82a9-4d6d6ec8f43c/"
},
{
"symbol": "MOS",
"senateID": "C000174",
"disclosureDate": "2022-02-03",
"transactionDate": "2022-01-18",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Mosaic Company (The) Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a6c73206-244d-439c-8887-e977b545b901/"
},
{
"symbol": "MOS",
"senateID": "P000612",
"disclosureDate": "2019-11-05",
"transactionDate": "2019-10-11",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Mosaic Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3000341a-63cf-4512-876d-9bf80a74eaf7/"
},
{
"symbol": "MOS",
"senateID": "P000612",
"disclosureDate": "2019-04-09",
"transactionDate": "2019-04-03",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Mosaic Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0e5d9b1e-2b51-42b9-9ead-f05d117260a8/"
},
{
"symbol": "MOS",
"senateID": "P000612",
"disclosureDate": "2019-04-09",
"transactionDate": "2019-03-28",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Mosaic Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0e5d9b1e-2b51-42b9-9ead-f05d117260a8/"
},
{
"symbol": "MOS",
"senateID": "P000612",
"disclosureDate": "2019-03-06",
"transactionDate": "2019-02-19",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Mosaic Company",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/27190d45-df1c-4988-a69a-3281d4ad02e5/"
},
{
"symbol": "MOS",
"senateID": "P000612",
"disclosureDate": "2019-01-09",
"transactionDate": "2018-12-13",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Mosaic Company",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a45de035-bfe8-4ddd-adf8-873ab27f50db/"
},
{
"symbol": "MOS",
"senateID": "P000612",
"disclosureDate": "2018-12-06",
"transactionDate": "2018-11-13",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Mosaic Company",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d5952c7e-4bd6-4fa1-8e8a-5018fc6e9415/"
},
{
"symbol": "MOS",
"senateID": "P000612",
"disclosureDate": "2018-12-06",
"transactionDate": "2018-11-14",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Mosaic Company",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d5952c7e-4bd6-4fa1-8e8a-5018fc6e9415/"
},
{
"symbol": "MOS",
"senateID": "P000612",
"disclosureDate": "2018-12-06",
"transactionDate": "2018-11-20",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Mosaic Company",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d5952c7e-4bd6-4fa1-8e8a-5018fc6e9415/"
},
{
"symbol": "MOS",
"senateID": "P000612",
"disclosureDate": "2018-12-06",
"transactionDate": "2018-11-05",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Mosaic Company",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d5952c7e-4bd6-4fa1-8e8a-5018fc6e9415/"
},
{
"symbol": "MOS",
"senateID": "P000612",
"disclosureDate": "2018-11-08",
"transactionDate": "2018-10-25",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Mosaic Company",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/32bb45d0-bd8d-4f3c-9003-69e577c4e6ae/"
},
{
"symbol": "MOS",
"senateID": "P000612",
"disclosureDate": "2018-11-08",
"transactionDate": "2018-10-10",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Mosaic Company",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/32bb45d0-bd8d-4f3c-9003-69e577c4e6ae/"
},
{
"symbol": "MOS",
"senateID": "P000612",
"disclosureDate": "2018-11-08",
"transactionDate": "2018-10-09",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Mosaic Company",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/32bb45d0-bd8d-4f3c-9003-69e577c4e6ae/"
},
{
"symbol": "MOS",
"senateID": "P000612",
"disclosureDate": "2018-09-04",
"transactionDate": "2018-08-01",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Mosaic Company",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/1446099f-87a3-4c3c-a875-d2761b013d35/"
},
{
"symbol": "MOS",
"senateID": "P000612",
"disclosureDate": "2018-09-04",
"transactionDate": "2018-08-17",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Mosaic Company",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/1446099f-87a3-4c3c-a875-d2761b013d35/"
},
{
"symbol": "MOS",
"senateID": "P000612",
"disclosureDate": "2018-09-04",
"transactionDate": "2018-08-07",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Mosaic Company",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/1446099f-87a3-4c3c-a875-d2761b013d35/"
},
{
"symbol": "MOS",
"senateID": "P000612",
"disclosureDate": "2018-09-04",
"transactionDate": "2018-08-06",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Mosaic Company",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/1446099f-87a3-4c3c-a875-d2761b013d35/"
},
{
"symbol": "MOS",
"senateID": "K000389",
"disclosureDate": "2026-08-12",
"transactionDate": "2026-07-07",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Mosaic Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116267.pdf"
},
{
"symbol": "MOS",
"senateID": "C001123",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-14",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Mosaic Company",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034500.pdf"
},
{
"symbol": "MOS",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-09",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Mosaic Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "MOS",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Mosaic Company",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "MOS",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Mosaic Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "MOS",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Mosaic Company",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "MOS",
"senateID": "G000599",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-06-29",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Mosaic Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "MOS",
"senateID": "G000599",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-12",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Mosaic Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "MOS",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-19",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Mosaic Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "MOS",
"senateID": "G000599",
"disclosureDate": "2023-05-19",
"transactionDate": "2023-04-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "The Mosaic Company",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022948.pdf"
},
{
"symbol": "MOS",
"senateID": "G000599",
"disclosureDate": "2023-05-19",
"transactionDate": "2023-04-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "The Mosaic Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022948.pdf"
},
{
"symbol": "MOS",
"senateID": "K000389",
"disclosureDate": "2023-05-08",
"transactionDate": "2023-04-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Mosaic Company",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219521.pdf"
},
{
"symbol": "MOS",
"senateID": "G000599",
"disclosureDate": "2023-04-17",
"transactionDate": "2023-03-01",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Mosaic Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022653.pdf"
},
{
"symbol": "MOS",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Mosaic Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "MOS",
"senateID": "K000389",
"disclosureDate": "2023-03-08",
"transactionDate": "2023-02-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Mosaic Company",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219417.pdf"
},
{
"symbol": "MOS",
"senateID": "F000450",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-21",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Mosaic Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20022068.pdf"
},
{
"symbol": "MOS",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Mosaic Company",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "MOS",
"senateID": "F000450",
"disclosureDate": "2022-09-08",
"transactionDate": "2022-08-04",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Mosaic Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021630.pdf"
},
{
"symbol": "MOS",
"senateID": "F000450",
"disclosureDate": "2022-09-08",
"transactionDate": "2022-08-01",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Mosaic Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021630.pdf"
},
{
"symbol": "MOS",
"senateID": "K000389",
"disclosureDate": "2022-09-08",
"transactionDate": "2022-08-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Mosaic Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219207.pdf"
}
],
"dark_pool": [
{
"ticker": "MOS",
"executed_at": "2026-10-08T20:43:55.111000Z",
"size": 32382.0,
"price": 19.73,
"premium": 638896.86,
"volume": 32382.0,
"trade_code": " "
},
{
"ticker": "MOS",
"executed_at": "2026-10-08T21:47:16.440000Z",
"size": 16882.0,
"price": 19.73,
"premium": 333081.86,
"volume": 16882.0,
"trade_code": " "
},
{
"ticker": "MOS",
"executed_at": "2026-10-08T20:01:57.344000Z",
"size": 9979.0,
"price": 19.73,
"premium": 196885.67,
"volume": 9979.0,
"trade_code": " "
},
{
"ticker": "MOS",
"executed_at": "2026-10-08T20:02:15.368000Z",
"size": 6679.0,
"price": 19.73,
"premium": 131776.67,
"volume": 6679.0,
"trade_code": " "
},
{
"ticker": "MOS",
"executed_at": "2026-10-08T20:02:15.417000Z",
"size": 6321.0,
"price": 19.73,
"premium": 124713.33,
"volume": 6321.0,
"trade_code": " "
},
{
"ticker": "MOS",
"executed_at": "2026-10-09T08:01:03.112000Z",
"size": 3190.0,
"price": 19.77,
"premium": 63066.299999999996,
"volume": 3190.0,
"trade_code": " "
},
{
"ticker": "MOS",
"executed_at": "2026-10-08T20:01:57.342000Z",
"size": 2356.0,
"price": 19.73,
"premium": 46483.88,
"volume": 2356.0,
"trade_code": " "
},
{
"ticker": "MOS",
"executed_at": "2026-10-08T20:01:57.347000Z",
"size": 2300.0,
"price": 19.73,
"premium": 45379.0,
"volume": 2300.0,
"trade_code": " "
}
],
"ats": {
"symbol": "MOS",
"date": "20261008",
"ats_volume": 0,
"total_volume": 4865248,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261008",
"ats_ratio": 0.0
},
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "MOS",
"days": [
{
"date": "2026-10-09",
"close": 19.61,
"vwap": 19.66,
"volume": 816909,
"vwap_discount_pct": 0.23
},
{
"date": "2026-10-08",
"close": 19.73,
"vwap": 19.82,
"volume": 13096795,
"vwap_discount_pct": 0.46
},
{
"date": "2026-10-07",
"close": 19.97,
"vwap": 20.1,
"volume": 11805163,
"vwap_discount_pct": 0.64
},
{
"date": "2026-10-06",
"close": 20.94,
"vwap": 21.08,
"volume": 7213055,
"vwap_discount_pct": 0.66
},
{
"date": "2026-10-05",
"close": 21.29,
"vwap": 21.12,
"volume": 8862227,
"vwap_discount_pct": -0.78
}
],
"avg_vwap_discount_pct": 0.24,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "MOS",
"net_call_premium": "122877.00",
"net_put_premium": "-396646.00",
"call_premium": "451331.00",
"put_premium": "2823864.00",
"bullish_premium": "1770324.00",
"bearish_premium": "1250801.00",
"put_call_ratio": "2.7704376548307184145334434352",
"iv_rank": "50.1149",
"implied_move_perc": "0.096",
"gex_ratio": "1.2896566645081139",
"gex_net_change": "8462.4441",
"gex_call": "786338.8310",
"gex_put": "-1014805.9086",
"gex_net": -228467.0776,
"gex_call_delta": "4163796.9293",
"gex_put_delta": "-8969699.4029",
"gex_date": "2026-10-09"
},
"hot_chains": [
{
"open_interest": 900,
"volume": 1354,
"last_price": "1.83",
"option_symbol": "MOS261009P00021500",
"bid_volume": 1349,
"ask_volume": 5,
"avg_price": "1.5215288035450516986706056128",
"nbbo_bid": "1.65",
"nbbo_ask": "1.95"
},
{
"open_interest": 4885,
"volume": 1244,
"last_price": "3.74",
"option_symbol": "MOS270115P00022500",
"bid_volume": 17,
"ask_volume": 791,
"avg_price": "3.6751768488745980707395498393",
"nbbo_bid": "3.60",
"nbbo_ask": "3.90"
},
{
"open_interest": 91,
"volume": 1006,
"last_price": "0.11",
"option_symbol": "MOS261009P00019500",
"bid_volume": 3,
"ask_volume": 1001,
"avg_price": "0.0998011928429423459244532803",
"nbbo_bid": "0.05",
"nbbo_ask": "0.15"
},
{
"open_interest": 667,
"volume": 1001,
"last_price": "5.00",
"option_symbol": "MOS261016P00025000",
"bid_volume": 1001,
"ask_volume": 0,
"avg_price": "5.0000699300699300699300699301",
"nbbo_bid": "5.00",
"nbbo_ask": "5.60"
},
{
"open_interest": 524,
"volume": 788,
"last_price": "4.22",
"option_symbol": "MOS261016P00024000",
"bid_volume": 783,
"ask_volume": 5,
"avg_price": "4.0015609137055837563451776651",
"nbbo_bid": "4.00",
"nbbo_ask": "4.60"
},
{
"open_interest": 518,
"volume": 787,
"last_price": "2.36",
"option_symbol": "MOS261009P00022000",
"bid_volume": 783,
"ask_volume": 4,
"avg_price": "2.0031512071156289707750952986",
"nbbo_bid": "2.20",
"nbbo_ask": "2.40"
},
{
"open_interest": 485,
"volume": 728,
"last_price": "5.19",
"option_symbol": "MOS261016P00024500",
"bid_volume": 0,
"ask_volume": 728,
"avg_price": "5.1836263736263736263736263736",
"nbbo_bid": "4.10",
"nbbo_ask": "5.20"
},
{
"open_interest": 14039,
"volume": 468,
"last_price": "0.21",
"option_symbol": "MOS270115C00030000",
"bid_volume": 348,
"ask_volume": 119,
"avg_price": "0.2013461538461538461538461534",
"nbbo_bid": "0.20",
"nbbo_ask": "0.25"
}
],
"gamma_profile": {
"ticker": "MOS",
"spot": 19.8383,
"date": "2026-10-09",
"flip_point": 10.57,
"net_gex": -228467.08,
"call_walls": [
{
"strike": 25.0,
"gex": 116327.49
},
{
"strike": 30.0,
"gex": 111037.38
},
{
"strike": 20.0,
"gex": 94252.28
}
],
"put_walls": [
{
"strike": 20.0,
"gex": -335856.92
},
{
"strike": 22.5,
"gex": -117894.19
},
{
"strike": 19.5,
"gex": -79611.36
}
],
"by_strike": [
{
"strike": 13.0,
"call_gex": 118.71,
"put_gex": -386.24,
"net_gex": -267.53
},
{
"strike": 14.0,
"call_gex": 135.93,
"put_gex": -1480.71,
"net_gex": -1344.78
},
{
"strike": 15.0,
"call_gex": 7910.51,
"put_gex": -17190.52,
"net_gex": -9280.01
},
{
"strike": 15.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 16.0,
"call_gex": 509.52,
"put_gex": -15306.84,
"net_gex": -14797.32
},
{
"strike": 16.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 17.0,
"call_gex": 484.54,
"put_gex": -1267.96,
"net_gex": -783.43
},
{
"strike": 17.5,
"call_gex": 4602.09,
"put_gex": -57807.05,
"net_gex": -53204.96
},
{
"strike": 18.0,
"call_gex": 521.32,
"put_gex": -33399.56,
"net_gex": -32878.24
},
{
"strike": 18.5,
"call_gex": 381.69,
"put_gex": -1241.44,
"net_gex": -859.75
},
{
"strike": 19.0,
"call_gex": 3191.26,
"put_gex": -35988.55,
"net_gex": -32797.29
},
{
"strike": 19.5,
"call_gex": 1663.04,
"put_gex": -79611.36,
"net_gex": -77948.32
},
{
"strike": 20.0,
"call_gex": 94252.28,
"put_gex": -335856.92,
"net_gex": -241604.64
},
{
"strike": 20.5,
"call_gex": 8996.82,
"put_gex": -19843.13,
"net_gex": -10846.31
},
{
"strike": 21.0,
"call_gex": 82853.0,
"put_gex": -70380.24,
"net_gex": 12472.76
},
{
"strike": 21.5,
"call_gex": 4475.22,
"put_gex": -9779.69,
"net_gex": -5304.47
},
{
"strike": 22.0,
"call_gex": 10501.53,
"put_gex": -36534.11,
"net_gex": -26032.58
},
{
"strike": 22.5,
"call_gex": 61699.88,
"put_gex": -117894.19,
"net_gex": -56194.3
},
{
"strike": 23.0,
"call_gex": 11506.45,
"put_gex": -15783.16,
"net_gex": -4276.7
},
{
"strike": 23.5,
"call_gex": 1946.51,
"put_gex": -278.44,
"net_gex": 1668.07
},
{
"strike": 24.0,
"call_gex": 39890.14,
"put_gex": -22361.98,
"net_gex": 17528.16
},
{
"strike": 24.5,
"call_gex": 1862.18,
"put_gex": -75.26,
"net_gex": 1786.91
},
{
"strike": 25.0,
"call_gex": 116327.49,
"put_gex": -68519.26,
"net_gex": 47808.23
},
{
"strike": 25.5,
"call_gex": 1214.53,
"put_gex": -2.82,
"net_gex": 1211.71
},
{
"strike": 26.0,
"call_gex": 15618.92,
"put_gex": -4712.18,
"net_gex": 10906.74
}
]
},
"oi_changes": {
"net_call_oi_change": 5,
"net_put_oi_change": 321,
"top": [
{
"strike": null,
"oi_change": 320,
"type": "put"
},
{
"strike": null,
"oi_change": -108,
"type": "call"
},
{
"strike": null,
"oi_change": 90,
"type": "call"
},
{
"strike": null,
"oi_change": 35,
"type": "put"
},
{
"strike": null,
"oi_change": -19,
"type": "put"
}
]
},
"opds": {
"opds": 9.4,
"D": 26.7,
"P": -64.7,
"O": -11.3,
"C": 35.3,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": -43.0,
"T": -100.0,
"RS": -100.0,
"V": -23.0,
"F": 17.2,
"OI": -96.9,
"S": null,
"IV": 19.8,
"B": null,
"Liquidity": 36.5,
"OpeningConfidence": null,
"FlowAgreement": 33.3,
"StrikeBreadth": null
},
"drivers": [
"- trend -100",
"- relative strength -100",
"- open-interest change -97",
"- momentum -43",
"- price/volume -23"
]
}
}
Data:
{
"vix": 15.01,
"sp500": 7818.93,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.48,
"hy_spread": 3.12,
"treasury": {
"date": "2026-10-07",
"month1": 4.07,
"month2": 4.14,
"month3": 4.22,
"month6": 4.28,
"year1": 4.42,
"year2": 4.77,
"year3": 4.87,
"year5": 5.03,
"year7": 5.15,
"year10": 5.28,
"year20": 5.71,
"year30": 5.67
},
"events": []
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 97
},
{
"name": "PDH/PDL Touch",
"count": 96,
"pct": 92
},
{
"name": "Open Retracement",
"count": 72,
"pct": 69
},
{
"name": "Gap Fill",
"count": 65,
"pct": 62
},
{
"name": "Darvas Box",
"count": 58,
"pct": 56
},
{
"name": "High Vol Open",
"count": 17,
"pct": 16
},
{
"name": "Power Hour",
"count": 8,
"pct": 8
}
]
}