{
"price": {
"symbol": "MOS",
"name": "The Mosaic Company",
"price": 19.61,
"changePercentage": -0.60821,
"change": -0.12,
"volume": 816909,
"dayLow": 19.495,
"dayHigh": 19.85,
"yearHigh": 32.25,
"yearLow": 19.495,
"marketCap": 6232972689,
"priceAvg50": 23.3862,
"priceAvg200": 24.4261,
"exchange": "NYSE",
"open": 19.81,
"previousClose": 19.73,
"timestamp": 1791554340,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-28",
"v": 23.6148,
"c": 23.6
},
{
"t": "2026-08-31",
"v": 24.1037,
"c": 24.12
},
{
"t": "2026-09-01",
"v": 24.7398,
"c": 24.78
},
{
"t": "2026-09-02",
"v": 25.6317,
"c": 25.78
},
{
"t": "2026-09-03",
"v": 25.4414,
"c": 25.49
},
{
"t": "2026-09-04",
"v": 25.6596,
"c": 25.85
},
{
"t": "2026-09-08",
"v": 26.5003,
"c": 26.53
},
{
"t": "2026-09-09",
"v": 26.3179,
"c": 26.21
},
{
"t": "2026-09-10",
"v": 25.7985,
"c": 25.4
},
{
"t": "2026-09-11",
"v": 25.3356,
"c": 25.19
},
{
"t": "2026-09-14",
"v": 24.8442,
"c": 25.05
},
{
"t": "2026-09-15",
"v": 25.199,
"c": 25.46
},
{
"t": "2026-09-16",
"v": 24.8754,
"c": 24.79
},
{
"t": "2026-09-17",
"v": 25.4419,
"c": 25.39
},
{
"t": "2026-09-18",
"v": 24.6144,
"c": 24.48
},
{
"t": "2026-09-21",
"v": 24.036,
"c": 24.07
},
{
"t": "2026-09-22",
"v": 24.5823,
"c": 24.73
},
{
"t": "2026-09-23",
"v": 24.6286,
"c": 24.37
},
{
"t": "2026-09-24",
"v": 23.6649,
"c": 23.69
},
{
"t": "2026-09-25",
"v": 22.9503,
"c": 23.01
},
{
"t": "2026-09-28",
"v": 22.3355,
"c": 22.25
},
{
"t": "2026-09-29",
"v": 22.3615,
"c": 22.42
},
{
"t": "2026-09-30",
"v": 21.8781,
"c": 21.65
},
{
"t": "2026-10-01",
"v": 21.0848,
"c": 21.55
},
{
"t": "2026-10-02",
"v": 21.3564,
"c": 21.07
},
{
"t": "2026-10-05",
"v": 21.1248,
"c": 21.29
},
{
"t": "2026-10-06",
"v": 21.0779,
"c": 20.94
},
{
"t": "2026-10-07",
"v": 20.0983,
"c": 19.97
},
{
"t": "2026-10-08",
"v": 19.8216,
"c": 19.73
},
{
"t": "2026-10-09",
"v": 19.6559,
"c": 19.61
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "below",
"gap_pct": -0.23,
"streak_days": 4
}
},
"company": {
"symbol": "MOS",
"price": 19.885,
"marketCap": 6320380516,
"beta": 0.831,
"lastDividend": 0.88,
"range": "19.73-35.18",
"change": -0.08,
"changePercentage": -0.4007,
"volume": 5035473,
"averageVolume": 8541790,
"companyName": "The Mosaic Company",
"currency": "USD",
"cik": "0001285785",
"isin": "US61945C1036",
"cusip": "61945C103",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Agricultural Inputs",
"website": "https://www.mosaicco.com",
"description": "Operating on a global scale via its various subsidiaries, The Mosaic Company specializes in the creation and distribution of concentrated phosphate and potash crop nutrients. Its business is structured into three distinct segments: Phosphates, Potash, and Mosaic Fertilizantes. The company maintains and operates its own mining facilities to extract raw materials, which are then processed into a diverse array of phosphate-based products. These offerings encompass crucial agricultural fertilizers such as diammonium phosphate (DAP), monoammonium phosphate (MAP), and various ammoniated phosphate compounds. Additionally, Mosaic produces phosphate-derived ingredients for animal feed, primarily marketed under the Biofos and Nexfos brands, along with K-Mag, a unique double sulfate of potash magnesia product. Beyond phosphates, Mosaic is a key producer and vendor of potash. This versatile mineral finds application in compound fertilizer manufacturing, animal feed formulations, industrial processes, de-icing preparations, and as a regenerant for water softeners. The company further broadens its portfolio by providing nitrogen-based crop nutrients, supplemental animal feed ingredients, and a range of supporting services. It also actively engages in the procurement and resale of phosphate, potash, and nitrogen products. Mosaic's products reach a wide array of customers, including major wholesale distributors, extensive retail chains, agricultural cooperatives, individual farmers, independent retailers, and large national accounts. Incorporated in 2004, The Mosaic Company is headquartered in Tampa, Florida.",
"ceo": "Bruce Bodine Jr.",
"sector": "Basic Materials",
"country": "US",
"fullTimeEmployees": "13249",
"phone": "800 918 8270",
"address": "101 East Kennedy Boulevard",
"city": "Tampa",
"state": "FL",
"zip": "33602",
"image": "https://images.financialmodelingprep.com/symbol/MOS.png",
"ipoDate": "1988-01-26",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-10-02",
"accession": "0001285785-26-000131",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1285785/000128578526000131/xslF345X06/wk-form4_1790973925.xml"
},
{
"form": "SD",
"date": "2026-09-28",
"accession": "0001285785-26-000129",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/1285785/000128578526000129/a2025formsd.htm"
},
{
"form": "8-K",
"date": "2026-09-25",
"accession": "0001285785-26-000125",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1285785/000128578526000125/formxchangeofofficerssepte.htm"
},
{
"form": "8-K",
"date": "2026-08-28",
"accession": "0001285785-26-000122",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1285785/000128578526000122/a8-kxredemptionmakewhole8xk.htm"
},
{
"form": "4",
"date": "2026-08-21",
"accession": "0001285785-26-000116",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1285785/000128578526000116/xslF345X06/wk-form4_1787343213.xml"
},
{
"form": "144",
"date": "2026-08-19",
"accession": "0001959173-26-006227",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1285785/000195917326006227/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-08-17",
"accession": "0001193125-26-354095",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1285785/000119312526354095/d168739d8k.htm"
},
{
"form": "8-K",
"date": "2026-08-17",
"accession": "0001193125-26-353193",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1285785/000119312526353193/d172855d8k.htm"
},
{
"form": "8-K",
"date": "2026-08-14",
"accession": "0001193125-26-352365",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1285785/000119312526352365/d178370d8k.htm"
},
{
"form": "424B5",
"date": "2026-08-12",
"accession": "0001193125-26-347026",
"description": "424B5",
"url": "https://www.sec.gov/Archives/edgar/data/1285785/000119312526347026/d292796d424b5.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-08-12",
"accession": "0001167557-26-000148",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1285785/000116755726000148/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "FWP",
"date": "2026-08-10",
"accession": "0001193125-26-342678",
"description": "FWP",
"url": "https://www.sec.gov/Archives/edgar/data/1285785/000119312526342678/d153284dfwp.htm"
},
{
"form": "8-K",
"date": "2026-08-10",
"accession": "0001193125-26-341391",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1285785/000119312526341391/d319503d8k.htm"
},
{
"form": "424B5",
"date": "2026-08-10",
"accession": "0001193125-26-341376",
"description": "424B5",
"url": "https://www.sec.gov/Archives/edgar/data/1285785/000119312526341376/d292796d424b5.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-06",
"accession": "0000315066-26-002087",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1285785/000031506626002087/xslSCHEDULE_13G_X02/primary_doc.xml"
}
]
},
"volume": {
"volume": 816909,
"avgVolume": 8541790,
"short_ratio": [
{
"symbol": "MOS",
"file_date": "2026-10-08",
"date": "20261008",
"short_volume": 1422958,
"short_exempt_volume": 7294,
"total_volume": 4865248,
"short_volume_ratio": 0.2925,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 19.95,
"vah": 24.49,
"val": 19.6,
"profile": [
{
"price": 19.65,
"volume": 1583075
},
{
"price": 19.75,
"volume": 1949225
},
{
"price": 19.85,
"volume": 3749027
},
{
"price": 19.95,
"volume": 6558451
},
{
"price": 20.06,
"volume": 3378188
},
{
"price": 20.16,
"volume": 326743
},
{
"price": 20.26,
"volume": 252527
},
{
"price": 20.36,
"volume": 298751
},
{
"price": 20.46,
"volume": 1552190
},
{
"price": 20.56,
"volume": 1284340
},
{
"price": 20.67,
"volume": 2360246
},
{
"price": 20.77,
"volume": 1754205
},
{
"price": 20.87,
"volume": 1982714
},
{
"price": 20.97,
"volume": 3029244
},
{
"price": 21.07,
"volume": 3702430
},
{
"price": 21.18,
"volume": 1916973
},
{
"price": 21.28,
"volume": 5746498
},
{
"price": 21.38,
"volume": 3720202
},
{
"price": 21.48,
"volume": 2245327
},
{
"price": 21.58,
"volume": 1840968
},
{
"price": 21.68,
"volume": 1575713
},
{
"price": 21.79,
"volume": 1132259
},
{
"price": 21.89,
"volume": 556372
},
{
"price": 21.99,
"volume": 1293342
},
{
"price": 22.09,
"volume": 659656
},
{
"price": 22.19,
"volume": 2352043
},
{
"price": 22.3,
"volume": 3848173
},
{
"price": 22.4,
"volume": 3352413
},
{
"price": 22.5,
"volume": 1013257
},
{
"price": 22.6,
"volume": 945214
},
{
"price": 22.7,
"volume": 526787
},
{
"price": 22.81,
"volume": 1488775
},
{
"price": 22.91,
"volume": 2585340
},
{
"price": 23.01,
"volume": 1946076
},
{
"price": 23.11,
"volume": 1491269
},
{
"price": 23.21,
"volume": 165489
},
{
"price": 23.31,
"volume": 610196
},
{
"price": 23.42,
"volume": 782306
},
{
"price": 23.52,
"volume": 2645349
},
{
"price": 23.62,
"volume": 803549
},
{
"price": 23.72,
"volume": 5231849
},
{
"price": 23.82,
"volume": 2404355
},
{
"price": 23.93,
"volume": 1446132
},
{
"price": 24.03,
"volume": 2114870
},
{
"price": 24.13,
"volume": 1332777
},
{
"price": 24.23,
"volume": 1457358
},
{
"price": 24.33,
"volume": 909594
},
{
"price": 24.44,
"volume": 2739834
},
{
"price": 24.54,
"volume": 3587953
},
{
"price": 24.64,
"volume": 5209744
},
{
"price": 24.74,
"volume": 4257058
},
{
"price": 24.84,
"volume": 6093645
},
{
"price": 24.94,
"volume": 4342473
},
{
"price": 25.05,
"volume": 4633784
},
{
"price": 25.15,
"volume": 2223831
},
{
"price": 25.25,
"volume": 1967103
},
{
"price": 25.35,
"volume": 2006694
},
{
"price": 25.45,
"volume": 1345256
},
{
"price": 25.56,
"volume": 2383814
},
{
"price": 25.66,
"volume": 370843
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "MOS",
"date": "2030-12-31",
"revenueLow": 10400297073,
"revenueHigh": 13641211565,
"revenueAvg": 11700000000,
"ebitdaLow": 2504008557,
"ebitdaHigh": 2967856277,
"ebitdaAvg": 2690026079,
"ebitLow": 1314308698,
"ebitHigh": 1778156418,
"ebitAvg": 1500326220,
"netIncomeLow": 706672835,
"netIncomeHigh": 1004101299,
"netIncomeAvg": 825951002,
"sgaExpenseLow": 385462526,
"sgaExpenseHigh": 505579392,
"sgaExpenseAvg": 433632955,
"epsAvg": 2.59,
"epsHigh": 3.14864,
"epsLow": 2.21597,
"numAnalystsRevenue": 12,
"numAnalystsEps": 1
},
{
"symbol": "MOS",
"date": "2029-12-31",
"revenueLow": 12200085600,
"revenueHigh": 16001845678,
"revenueAvg": 13724704257,
"ebitdaLow": 2563090932,
"ebitdaHigh": 3049040137,
"ebitdaAvg": 2757970931,
"ebitLow": 1366842000,
"ebitHigh": 1852791205,
"ebitAvg": 1561721999,
"netIncomeLow": 740358242,
"netIncomeHigh": 1051958622,
"netIncomeAvg": 865319207,
"sgaExpenseLow": 452167451,
"sgaExpenseHigh": 593070738,
"sgaExpenseAvg": 508673852,
"epsAvg": 2.71345,
"epsHigh": 3.29871,
"epsLow": 2.3216,
"numAnalystsRevenue": 8,
"numAnalystsEps": 1
},
{
"symbol": "MOS",
"date": "2028-12-31",
"revenueLow": 11290863933,
"revenueHigh": 15838178803,
"revenueAvg": 12838348951,
"ebitdaLow": 1841966568,
"ebitdaHigh": 3455738078,
"ebitdaAvg": 2315543246,
"ebitLow": 687867847,
"ebitHigh": 2301639357,
"ebitAvg": 1161444525,
"netIncomeLow": 304986393,
"netIncomeHigh": 1339769062,
"netIncomeAvg": 608653260,
"sgaExpenseLow": 418469290,
"sgaExpenseHigh": 587004810,
"sgaExpenseAvg": 475823179,
"epsAvg": 2.02403,
"epsHigh": 4.20122,
"epsLow": 0.95637,
"numAnalystsRevenue": 14,
"numAnalystsEps": 5
},
{
"symbol": "MOS",
"date": "2027-12-31",
"revenueLow": 11862107805,
"revenueHigh": 13959739601,
"revenueAvg": 13015805293,
"ebitdaLow": 1695998010,
"ebitdaHigh": 2613174853,
"ebitdaAvg": 2098645050,
"ebitLow": 572551207,
"ebitHigh": 1489728050,
"ebitAvg": 975198247,
"netIncomeLow": 231043050,
"netIncomeHigh": 819155243,
"netIncomeAvg": 489228410,
"sgaExpenseLow": 439641099,
"sgaExpenseHigh": 517384884,
"sgaExpenseAvg": 482400181,
"epsAvg": 1.46218,
"epsHigh": 2.56869,
"epsLow": 0.7245,
"numAnalystsRevenue": 14,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "MOS",
"targetHigh": 31,
"targetLow": 22,
"targetConsensus": 26.3,
"targetMedian": 25.5
},
"ratings": {
"symbol": "MOS",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 5
},
"grades": [
{
"symbol": "MOS",
"date": "2026-10-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "MOS",
"date": "2026-08-13",
"gradingCompany": "Freedom Broker",
"previousGrade": "Buy",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "MOS",
"date": "2026-06-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2026-06-17",
"gradingCompany": "Freedom Broker",
"previousGrade": "Sell",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MOS",
"date": "2026-05-21",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2026-05-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2026-05-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2026-05-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MOS",
"date": "2026-05-12",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2026-05-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2026-05-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2026-04-30",
"gradingCompany": "CIBC",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2026-04-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2026-04-20",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2026-03-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MOS",
"date": "2026-03-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MOS",
"date": "2026-03-17",
"gradingCompany": "CIBC",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2026-03-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "MOS",
"date": "2026-03-02",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2026-02-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2026-02-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "MOS",
"date": "2026-02-02",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "MOS",
"date": "2026-01-30",
"gradingCompany": "Freedom Broker",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2026-01-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2026-01-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2026-01-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2026-01-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2025-12-18",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2025-12-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2025-12-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2025-11-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2025-11-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2025-11-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2025-11-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MOS",
"date": "2025-11-10",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2025-11-06",
"gradingCompany": "CIBC",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2025-11-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2025-10-23",
"gradingCompany": "CIBC",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2025-10-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2025-10-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2025-10-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2025-10-10",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "MOS",
"date": "2025-10-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2025-10-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2025-08-11",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2025-08-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2025-08-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2025-08-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2025-07-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MOS",
"date": "2025-07-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2025-07-15",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2025-07-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2025-05-14",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2025-05-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2025-05-13",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2025-05-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2025-05-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2025-05-09",
"gradingCompany": "CIBC",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2025-05-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MOS",
"date": "2025-05-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2025-04-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2025-04-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2025-03-20",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MOS",
"date": "2025-03-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2025-03-19",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MOS",
"date": "2025-03-19",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2025-03-05",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "MOS",
"date": "2025-03-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2025-03-03",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2025-03-03",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2025-03-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2025-03-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MOS",
"date": "2025-01-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2025-01-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "MOS",
"date": "2025-01-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2025-01-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "MOS",
"date": "2024-11-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2024-11-13",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2024-10-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2024-10-09",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2024-09-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2024-08-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2024-08-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2024-08-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2024-07-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2024-07-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2024-06-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2024-05-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2024-05-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2024-05-06",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2024-05-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2024-05-03",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2024-02-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "MOS",
"date": "2024-02-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2024-02-22",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "MOS",
"date": "2024-02-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2024-01-24",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MOS",
"date": "2024-01-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2023-11-14",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MOS",
"date": "2023-11-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2023-10-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2023-10-04",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2023-09-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2023-09-13",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2023-08-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "MOS",
"date": "2023-08-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2023-08-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2023-08-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2023-08-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2023-07-26",
"gradingCompany": "HSBC",
"previousGrade": "Reduce",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "MOS",
"date": "2023-07-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2023-07-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2023-07-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2023-06-22",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2023-06-20",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2023-06-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2023-06-06",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2023-06-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2023-05-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2023-05-16",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2023-05-16",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2023-05-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MOS",
"date": "2023-05-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Action List Buy",
"newGrade": "Action List Buy",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2023-05-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2023-05-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2023-05-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2023-05-05",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2023-05-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2023-04-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2023-04-14",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "MOS",
"date": "2023-04-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2023-04-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2023-04-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MOS",
"date": "2023-04-06",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2023-02-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2023-02-24",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2023-02-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2023-02-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2023-02-21",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Reduce",
"action": "downgrade"
},
{
"symbol": "MOS",
"date": "2023-01-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2023-01-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MOS",
"date": "2023-01-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MOS",
"date": "2023-01-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2023-01-13",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "MOS",
"date": "2023-01-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2023-01-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2022-11-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2022-11-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2022-11-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2022-11-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2022-11-09",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2022-11-01",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2022-10-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "MOS",
"date": "2022-08-10",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2022-08-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MOS",
"date": "2022-07-29",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2022-07-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2022-06-01",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2022-05-31",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2022-04-29",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2022-04-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2022-03-22",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2022-03-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2022-03-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MOS",
"date": "2022-03-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2022-03-07",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MOS",
"date": "2022-03-01",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2022-02-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2022-02-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2022-02-24",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MOS",
"date": "2022-01-14",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MOS",
"date": "2022-01-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2021-12-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2021-12-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2021-10-13",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2021-10-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2021-08-20",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MOS",
"date": "2021-07-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2021-05-24",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MOS",
"date": "2021-05-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2021-04-13",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MOS",
"date": "2021-02-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2021-02-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2021-01-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MOS",
"date": "2021-01-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MOS",
"date": "2020-12-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2020-11-25",
"gradingCompany": "VTB Capital",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "MOS",
"date": "2020-11-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MOS",
"date": "2020-11-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2020-11-04",
"gradingCompany": "ScotiaBank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2020-11-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2020-11-04",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2020-11-03",
"gradingCompany": "ScotiaBank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "MOS",
"date": "2020-11-03",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "MOS",
"date": "2020-10-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MOS",
"date": "2020-09-23",
"gradingCompany": "Cleveland Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MOS",
"date": "2020-08-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2020-08-05",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2020-08-05",
"gradingCompany": "ScotiaBank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2020-07-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MOS",
"date": "2020-07-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2020-05-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "MOS",
"date": "2020-05-08",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2020-05-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2020-05-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2020-05-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2020-04-09",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2020-04-03",
"gradingCompany": "CFRA",
"previousGrade": "Strong Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MOS",
"date": "2020-03-31",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2020-03-31",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MOS",
"date": "2020-03-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2020-03-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2020-03-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "MOS",
"date": "2020-03-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2020-02-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2020-02-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2020-02-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MOS",
"date": "2019-12-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2019-11-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "MOS",
"date": "2019-11-07",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2019-11-07",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2019-11-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MOS",
"date": "2019-10-04",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2019-10-04",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2019-09-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2019-09-23",
"gradingCompany": "Consumer Edge Research",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2019-09-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2019-08-07",
"gradingCompany": "CIBC",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MOS",
"date": "2019-07-31",
"gradingCompany": "CItigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MOS",
"date": "2019-07-31",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MOS",
"date": "2019-06-17",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MOS",
"date": "2019-06-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MOS",
"date": "2019-05-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MOS",
"date": "2019-05-08",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MOS",
"date": "2019-05-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MOS",
"date": "2019-05-02",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MOS",
"date": "2019-05-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MOS",
"date": "2019-04-09",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2019-04-09",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2019-04-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2019-04-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MOS",
"date": "2019-03-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2019-03-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "MOS",
"date": "2019-03-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MOS",
"date": "2019-02-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2019-02-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2018-12-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MOS",
"date": "2018-10-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2018-10-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MOS",
"date": "2018-09-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2018-08-10",
"gradingCompany": "Standpoint Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MOS",
"date": "2018-08-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2018-08-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2018-08-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2018-07-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MOS",
"date": "2018-07-24",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MOS",
"date": "2018-07-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2018-07-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2018-06-27",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "MOS",
"date": "2018-05-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MOS",
"date": "2018-05-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2018-05-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2018-04-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2018-03-05",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MOS",
"date": "2018-02-26",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2018-02-21",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2018-02-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MOS",
"date": "2018-02-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2018-02-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2018-02-21",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2018-02-12",
"gradingCompany": "CIBC",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "MOS",
"date": "2018-02-02",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2017-11-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2017-11-01",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Underperform",
"newGrade": "Sector Perform",
"action": "upgrade"
},
{
"symbol": "MOS",
"date": "2017-11-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2017-10-11",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2017-08-17",
"gradingCompany": "Vertical Research",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "MOS",
"date": "2017-08-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2017-08-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2017-07-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2017-05-09",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "MOS",
"date": "2017-02-08",
"gradingCompany": "CLSA",
"previousGrade": "Buy",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2017-01-24",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "MOS",
"date": "2016-12-12",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Underperform",
"action": "downgrade"
},
{
"symbol": "MOS",
"date": "2016-11-02",
"gradingCompany": "CLSA",
"previousGrade": "Outperform",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2016-08-31",
"gradingCompany": "Vertical Research",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "MOS",
"date": "2016-08-17",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MOS",
"date": "2016-08-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2016-08-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2016-08-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "MOS",
"date": "2016-08-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2016-07-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "MOS",
"date": "2016-07-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2016-05-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MOS",
"date": "2016-05-31",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MOS",
"date": "2016-05-23",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Reduce",
"action": "downgrade"
},
{
"symbol": "MOS",
"date": "2016-04-21",
"gradingCompany": "Vertical Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MOS",
"date": "2016-04-19",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "MOS",
"date": "2016-04-14",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "MOS",
"date": "2016-04-14",
"gradingCompany": "Scotiabank",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "MOS",
"date": "2016-04-11",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MOS",
"date": "2016-04-04",
"gradingCompany": "CIBC",
"previousGrade": "Sector Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "MOS",
"date": "2016-03-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2016-03-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "MOS",
"date": "2016-03-11",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "MOS",
"date": "2016-02-16",
"gradingCompany": "Societe Generale",
"previousGrade": "Buy",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "MOS",
"date": "2016-02-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2016-01-26",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2016-01-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MOS",
"date": "2016-01-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "MOS",
"date": "2016-01-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "MOS",
"date": "2015-11-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2015-11-05",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2015-10-13",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MOS",
"date": "2015-10-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2015-08-05",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2015-07-10",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MOS",
"date": "2015-07-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2015-05-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2015-05-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MOS",
"date": "2015-04-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2015-04-02",
"gradingCompany": "CIBC",
"previousGrade": "Sector Underperform",
"newGrade": "Sector Perform",
"action": "upgrade"
},
{
"symbol": "MOS",
"date": "2015-04-01",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2015-04-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2015-02-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2015-02-12",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2015-02-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MOS",
"date": "2015-02-12",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2015-02-10",
"gradingCompany": "HSBC",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MOS",
"date": "2015-02-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MOS",
"date": "2015-01-13",
"gradingCompany": "CIBC",
"previousGrade": "Sector Perform",
"newGrade": "Sector Underperform",
"action": "downgrade"
},
{
"symbol": "MOS",
"date": "2014-11-21",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2014-11-19",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "MOS",
"date": "2014-11-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2014-10-23",
"gradingCompany": "Standpoint Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MOS",
"date": "2014-10-20",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "MOS",
"date": "2014-10-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2014-09-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "MOS",
"date": "2014-09-09",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2014-08-13",
"gradingCompany": "BGC FInancial",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "MOS",
"date": "2014-08-13",
"gradingCompany": "BGC Financial",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "MOS",
"date": "2014-07-16",
"gradingCompany": "CIBC",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2014-05-22",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MOS",
"date": "2014-05-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2014-05-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2014-05-07",
"gradingCompany": "Citigroup",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2014-04-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2014-02-05",
"gradingCompany": "HSBC",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "MOS",
"date": "2014-01-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "MOS",
"date": "2014-01-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "MOS",
"date": "2014-01-09",
"gradingCompany": "RS Platou Markets",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2013-12-17",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2013-12-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2013-11-20",
"gradingCompany": "BGC FInancial",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MOS",
"date": "2013-11-20",
"gradingCompany": "BGC Financial",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MOS",
"date": "2013-11-04",
"gradingCompany": "HSBC",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2013-10-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2013-08-21",
"gradingCompany": "HSBC",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "MOS",
"date": "2013-08-09",
"gradingCompany": "BGC Financial",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MOS",
"date": "2013-08-09",
"gradingCompany": "BGC FInancial",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MOS",
"date": "2013-08-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MOS",
"date": "2013-07-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "MOS",
"date": "2013-07-30",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MOS",
"date": "2013-07-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "MOS",
"date": "2013-07-19",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MOS",
"date": "2013-07-15",
"gradingCompany": "CIBC",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "MOS",
"date": "2013-06-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MOS",
"date": "2013-05-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2013-04-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2013-04-18",
"gradingCompany": "HSBC",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2013-04-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2013-03-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MOS",
"date": "2013-03-11",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "MOS",
"date": "2013-02-22",
"gradingCompany": "Dahlman Rose",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MOS",
"date": "2013-01-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2013-01-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2013-01-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2013-01-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2013-01-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2013-01-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2013-01-02",
"gradingCompany": "Standpoint Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MOS",
"date": "2012-12-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2012-12-03",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2012-11-16",
"gradingCompany": "Standpoint Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MOS",
"date": "2012-11-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2012-11-14",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MOS",
"date": "2012-11-14",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2012-10-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2012-10-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2012-10-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2012-10-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2012-10-03",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2012-10-03",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2012-10-03",
"gradingCompany": "Topeka",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2012-10-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2012-10-03",
"gradingCompany": "Topeka Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2012-09-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2012-08-27",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2012-08-27",
"gradingCompany": "Topeka",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2012-08-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2012-08-15",
"gradingCompany": "Ameriprise Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2012-07-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MOS",
"date": "2012-07-19",
"gradingCompany": "CIBC",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2012-07-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2012-07-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2012-07-13",
"gradingCompany": "Standpoint Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MOS",
"date": "2012-03-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2012-03-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2012-03-29",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2012-03-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2012-03-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MOS",
"date": "2012-02-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2012-02-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MOS",
"date": "2012-02-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"sector": {
"sector": "Basic Materials",
"etf": "XLB",
"etf_trend": "down",
"etf_r5d": 1.5,
"etf_rvol": 1.17,
"rs_5d": -9.95,
"leading": false
},
"fundamentals": {
"symbol": "MOS",
"marketCap": 6271114286,
"enterpriseValueTTM": 11832814286,
"evToSalesTTM": 0.9962293970162321,
"evToOperatingCashFlowTTM": 26.650482626126124,
"evToFreeCashFlowTTM": -12.49373274838982,
"evToEBITDATTM": 5.851166635019532,
"netDebtToEBITDATTM": 2.750185432428423,
"currentRatioTTM": 1.3366646153846153,
"incomeQualityTTM": -0.722773888979326,
"grahamNumberTTM": 10.5004714648427,
"grahamNetNetTTM": -31.52249134948097,
"taxBurdenTTM": 0.18328383538396267,
"interestBurdenTTM": 0.2714187010594196,
"workingCapitalTTM": 1367700000,
"investedCapitalTTM": 15954000000,
"returnOnAssetsTTM": 0.0017531969465153182,
"operatingReturnOnAssetsTTM": 0.006787348707152321,
"returnOnTangibleAssetsTTM": 0.0018249794056143464,
"returnOnEquityTTM": 0.0035900152700302284,
"returnOnInvestedCapitalTTM": 0.002141980144943588,
"returnOnCapitalEmployedTTM": 0.008115384241576037,
"earningsYieldTTM": 0.006887571711658825,
"freeCashFlowYieldTTM": -0.15102579171844485,
"capexToOperatingCashFlowTTM": 3.1331081081081082,
"capexToDepreciationTTM": 1.2055637403587833,
"capexToRevenueTTM": 0.11711962012527784,
"salesGeneralAndAdministrativeToRevenueTTM": 0.04197817740957769,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0026183740823061898,
"intangiblesToTotalAssetsTTM": 0.03933329816117237,
"averageReceivablesTTM": 1200000000,
"averagePayablesTTM": 1131200000,
"averageInventoryTTM": 3545450000,
"daysOfSalesOutstandingTTM": 35.106082036775106,
"daysOfPayablesOutstandingTTM": 40.90529221397297,
"daysOfInventoryOutstandingTTM": 127.43384732533791,
"operatingCycleTTM": 162.539929362113,
"cashConversionCycleTTM": 121.63463714814004,
"freeCashFlowToEquityTTM": 364500000,
"freeCashFlowToFirmTTM": -883878744.1663132,
"tangibleAssetValueTTM": 10665700000,
"netCurrentAssetValueTTM": -7575600000,
"grossProfitMarginTTM": 0.11547787431804404,
"ebitMarginTTM": 0.07311241328214454,
"ebitdaMarginTTM": 0.17026166902404527,
"operatingProfitMarginTTM": 0.014060079477335488,
"pretaxProfitMarginTTM": 0.01984407624435913,
"continuousOperationsProfitMarginTTM": 0.005514582070451943,
"netProfitMarginTTM": 0.003637098403717923,
"bottomLineProfitMarginTTM": 0.003637098403717923,
"receivablesTurnoverTTM": 10.397058823529411,
"payablesTurnoverTTM": 8.923050789875997,
"inventoryTurnoverTTM": 2.8642311886586698,
"fixedAssetTurnoverTTM": 0.8722562072688017,
"assetTurnoverTTM": 0.48203176046135054,
"quickRatioTTM": 0.4337723076923077,
"solvencyRatioTTM": 0.09204354980085808,
"cashRatioTTM": 0.07236923076923077,
"priceToEarningsRatioTTM": 98.64999999999992,
"priceToEarningsGrowthRatioTTM": -1.0582454545454538,
"forwardPriceToEarningsGrowthRatioTTM": -1.1941909672350794,
"priceToEarningsDilutedRatioTTM": 103.8421052631578,
"priceToEarningsDilutedGrowthRatioTTM": -1.1099065598779547,
"priceToBookRatioTTM": 0.5471233175446402,
"priceToSalesRatioTTM": 0.5279782351653532,
"priceToFreeCashFlowRatioTTM": -6.6213855833597295,
"priceToOperatingCashFlowRatioTTM": 14.126502252252253,
"debtToAssetsRatioTTM": 0.23764341110439233,
"debtToEquityRatioTTM": 0.5107947557114071,
"debtToCapitalRatioTTM": 0.33809672278805514,
"longTermDebtToCapitalRatioTTM": 0.29372951526651714,
"financialLeverageRatioTTM": 2.149416865115711,
"workingCapitalTurnoverRatioTTM": 9.812549052005453,
"operatingCashFlowRatioTTM": 0.10929230769230769,
"operatingCashFlowSalesRatioTTM": 0.037381289149323094,
"freeCashFlowOperatingCashFlowRatioTTM": -2.1331081081081082,
"debtServiceCoverageRatioTTM": 1.4079057392626377,
"interestCoverageRatioTTM": 0.734065934065934,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.40808823529411764,
"operatingCashFlowCoverageRatioTTM": 0.07582355653465854,
"capitalExpenditureCoverageRatioTTM": 0.31917187836963556,
"dividendPaidAndCapexCoverageRatioTTM": 0.2656773575873624,
"dividendPayoutRatioTTM": 6.483796296296297,
"dividendYieldTTM": 0.04460213,
"revenuePerShareTTM": 37.36269267065115,
"netIncomePerShareTTM": 0.13589178987102862,
"interestDebtPerShareTTM": 19.135577225542622,
"cashPerShareTTM": 0.9248191255111671,
"bookValuePerShareTTM": 36.59924504561183,
"tangibleBookValuePerShareTTM": 33.55048757470903,
"shareholdersEquityPerShareTTM": 36.06134004403901,
"operatingCashFlowPerShareTTM": 1.3966656181189052,
"capexPerShareTTM": 4.375904372444165,
"freeCashFlowPerShareTTM": -2.9792387543252596,
"netIncomePerEBTTTM": 0.18328383538396267,
"ebtPerEbitTTM": 1.4113772455089821,
"priceToFairValueTTM": 0.5471233175446402,
"debtToMarketCapTTM": 0.9337575003333307,
"effectiveTaxRateTTM": 0.7221043699618158,
"enterpriseValueMultipleTTM": 5.851166635019532,
"dividendPerShareTTM": 0.88,
"revenue_history": [
{
"date": "2018",
"revenue": 9587300000
},
{
"date": "2019",
"revenue": 8906300000
},
{
"date": "2020",
"revenue": 8681700000
},
{
"date": "2021",
"revenue": 12357400000
},
{
"date": "2022",
"revenue": 19125200000
},
{
"date": "2023",
"revenue": 13696100000
},
{
"date": "2024",
"revenue": 11122800000
},
{
"date": "2025",
"revenue": 12052400000
}
],
"dcf": {
"symbol": "MOS",
"date": "2026-10-09",
"dcf": 29.53925417145494,
"Stock Price": 19.73
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "MOS",
"reportedCurrency": "USD",
"cik": "0001285785",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:08:50",
"fiscalYear": "2025",
"period": "FY",
"revenue": 12052400000,
"costOfRevenue": 10235500000,
"grossProfit": 1816900000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 520900000,
"otherExpenses": 249100000,
"operatingExpenses": 767200000,
"costAndExpenses": 11002700000,
"netInterestIncome": -179400000,
"interestIncome": 38300000,
"interestExpense": 217700000,
"depreciationAndAmortization": 1049900000,
"ebitda": 2482800000,
"ebit": 1432900000,
"nonOperatingIncomeExcludingInterest": -383200000,
"operatingIncome": 1049700000,
"totalOtherIncomeExpensesNet": 165500000,
"incomeBeforeTax": 1215200000,
"incomeTaxExpense": 639800000,
"netIncomeFromContinuingOperations": 575400000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 540700000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 540700000,
"eps": 1.7,
"epsDiluted": 1.7,
"weightedAverageShsOut": 317300000,
"weightedAverageShsOutDil": 318900000
},
{
"date": "2024-12-31",
"symbol": "MOS",
"reportedCurrency": "USD",
"cik": "0001285785",
"filingDate": "2025-03-03",
"acceptedDate": "2025-03-03 15:57:06",
"fiscalYear": "2024",
"period": "FY",
"revenue": 11122800000,
"costOfRevenue": 9610900000,
"grossProfit": 1511900000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 496900000,
"otherExpenses": 393500000,
"operatingExpenses": 890400000,
"costAndExpenses": 10501300000,
"netInterestIncome": -182800000,
"interestIncome": 47200000,
"interestExpense": 230000000,
"depreciationAndAmortization": 1025500000,
"ebitda": 1570900000,
"ebit": 545400000,
"nonOperatingIncomeExcludingInterest": 76100000,
"operatingIncome": 621500000,
"totalOtherIncomeExpensesNet": -232800000,
"incomeBeforeTax": 388700000,
"incomeTaxExpense": 186700000,
"netIncomeFromContinuingOperations": 202000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 174900000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 174900000,
"eps": 0.55,
"epsDiluted": 0.55,
"weightedAverageShsOut": 319800000,
"weightedAverageShsOutDil": 320700000
},
{
"date": "2023-12-31",
"symbol": "MOS",
"reportedCurrency": "USD",
"cik": "0001285785",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 14:32:58",
"fiscalYear": "2023",
"period": "FY",
"revenue": 13696100000,
"costOfRevenue": 11485500000,
"grossProfit": 2210600000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 500500000,
"otherExpenses": 372000000,
"operatingExpenses": 872500000,
"costAndExpenses": 12358000000,
"netInterestIncome": -129400000,
"interestIncome": 59600000,
"interestExpense": 189000000,
"depreciationAndAmortization": 960600000,
"ebitda": 2475500000,
"ebit": 1514900000,
"nonOperatingIncomeExcludingInterest": -176800000,
"operatingIncome": 1338100000,
"totalOtherIncomeExpensesNet": 48100000,
"incomeBeforeTax": 1386200000,
"incomeTaxExpense": 177000000,
"netIncomeFromContinuingOperations": 1209200000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1164900000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1164900000,
"eps": 3.52,
"epsDiluted": 3.5,
"weightedAverageShsOut": 331300000,
"weightedAverageShsOutDil": 333200000
},
{
"date": "2022-12-31",
"symbol": "MOS",
"reportedCurrency": "USD",
"cik": "0001285785",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 14:11:23",
"fiscalYear": "2022",
"period": "FY",
"revenue": 19125200000,
"costOfRevenue": 13369400000,
"grossProfit": 5755800000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 498000000,
"otherExpenses": 472500000,
"operatingExpenses": 970500000,
"costAndExpenses": 14339900000,
"netInterestIncome": -137800000,
"interestIncome": 31000000,
"interestExpense": 168800000,
"depreciationAndAmortization": 933900000,
"ebitda": 5745200000,
"ebit": 4811300000,
"nonOperatingIncomeExcludingInterest": -26000000,
"operatingIncome": 4785300000,
"totalOtherIncomeExpensesNet": 53200000,
"incomeBeforeTax": 4838500000,
"incomeTaxExpense": 1224300000,
"netIncomeFromContinuingOperations": 3614200000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3582800000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3582800000,
"eps": 10.17,
"epsDiluted": 10.06,
"weightedAverageShsOut": 352400000,
"weightedAverageShsOutDil": 356000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "MOS",
"reportedCurrency": "USD",
"cik": "0001285785",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:08:50",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 276600000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 276600000,
"netReceivables": 1309200000,
"accountsReceivables": 969000000,
"otherReceivables": 340200000,
"inventory": 3363000000,
"prepaids": 194600000,
"otherCurrentAssets": 94100000,
"totalCurrentAssets": 5237500000,
"propertyPlantEquipmentNet": 14206200000,
"goodwill": 1005100000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 1005100000,
"longTermInvestments": 1848200000,
"taxAssets": 811600000,
"otherNonCurrentAssets": 1371500000,
"totalNonCurrentAssets": 19242600000,
"otherAssets": 0,
"totalAssets": 24480100000,
"totalPayables": 1762200000,
"accountPayables": 1171900000,
"otherPayables": 590300000,
"accruedExpenses": 734100000,
"shortTermDebt": 803000000,
"capitalLeaseObligationsCurrent": 59600000,
"taxPayables": 0,
"deferredRevenue": 297300000,
"otherCurrentLiabilities": 326600000,
"totalCurrentLiabilities": 3982800000,
"longTermDebt": 4250900000,
"capitalLeaseObligationsNonCurrent": 166000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1000800000,
"otherNonCurrentLiabilities": 2845400000,
"totalNonCurrentLiabilities": 8263100000,
"otherLiabilities": 0,
"capitalLeaseObligations": 225600000,
"totalLiabilities": 12245900000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3200000,
"retainedEarnings": 14184400000,
"additionalPaidInCapital": 29200000,
"accumulatedOtherComprehensiveIncomeLoss": -2131900000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 12084900000,
"totalEquity": 12234200000,
"minorityInterest": 149300000,
"totalLiabilitiesAndTotalEquity": 24480100000,
"totalInvestments": 1848200000,
"totalDebt": 5279500000,
"netDebt": 5002900000
},
{
"date": "2024-12-31",
"symbol": "MOS",
"reportedCurrency": "USD",
"cik": "0001285785",
"filingDate": "2025-03-03",
"acceptedDate": "2025-03-03 15:57:06",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 272800000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 272800000,
"netReceivables": 1348200000,
"accountsReceivables": 1036200000,
"otherReceivables": 313000000,
"inventory": 2548400000,
"prepaids": 299800000,
"otherCurrentAssets": 29100000,
"totalCurrentAssets": 4498300000,
"propertyPlantEquipmentNet": 13572600000,
"goodwill": 1061100000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 1061100000,
"longTermInvestments": 1533400000,
"taxAssets": 958300000,
"otherNonCurrentAssets": 1300300000,
"totalNonCurrentAssets": 18425700000,
"otherAssets": 0,
"totalAssets": 22924000000,
"totalPayables": 1837600000,
"accountPayables": 1156500000,
"otherPayables": 681100000,
"accruedExpenses": 773900000,
"shortTermDebt": 892400000,
"capitalLeaseObligationsCurrent": 43900000,
"taxPayables": 204700000,
"deferredRevenue": 270700000,
"otherCurrentLiabilities": 352800000,
"totalCurrentLiabilities": 4171300000,
"longTermDebt": 3332300000,
"capitalLeaseObligationsNonCurrent": 181200000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 942800000,
"otherNonCurrentLiabilities": 2681700000,
"totalNonCurrentLiabilities": 7138000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 225100000,
"totalLiabilities": 11309300000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3200000,
"retainedEarnings": 13926100000,
"additionalPaidInCapital": 2100000,
"accumulatedOtherComprehensiveIncomeLoss": -2449000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 11482400000,
"totalEquity": 11614700000,
"minorityInterest": 132300000,
"totalLiabilitiesAndTotalEquity": 22924000000,
"totalInvestments": 1533400000,
"totalDebt": 4449800000,
"netDebt": 4177000000
},
{
"date": "2023-12-31",
"symbol": "MOS",
"reportedCurrency": "USD",
"cik": "0001285785",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 14:32:58",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 348800000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 348800000,
"netReceivables": 1538500000,
"accountsReceivables": 1134800000,
"otherReceivables": 403700000,
"inventory": 2523200000,
"prepaids": 284300000,
"otherCurrentAssets": 50200000,
"totalCurrentAssets": 4745000000,
"propertyPlantEquipmentNet": 13815200000,
"goodwill": 1138600000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 1138600000,
"longTermInvestments": 909000000,
"taxAssets": 1079200000,
"otherNonCurrentAssets": 1345800000,
"totalNonCurrentAssets": 18287800000,
"otherAssets": 0,
"totalAssets": 23032800000,
"totalPayables": 1829100000,
"accountPayables": 1166900000,
"otherPayables": 662200000,
"accruedExpenses": 810300000,
"shortTermDebt": 529800000,
"capitalLeaseObligationsCurrent": 65300000,
"taxPayables": 190000000,
"deferredRevenue": 261800000,
"otherCurrentLiabilities": 377400000,
"totalCurrentLiabilities": 3873700000,
"longTermDebt": 3231600000,
"capitalLeaseObligationsNonCurrent": 168100000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1065500000,
"otherNonCurrentLiabilities": 2261100000,
"totalNonCurrentLiabilities": 6726300000,
"otherLiabilities": 0,
"capitalLeaseObligations": 233400000,
"totalLiabilities": 10600000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3200000,
"retainedEarnings": 14241900000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -1954900000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 12290200000,
"totalEquity": 12432800000,
"minorityInterest": 142600000,
"totalLiabilitiesAndTotalEquity": 23032800000,
"totalInvestments": 909000000,
"totalDebt": 3994800000,
"netDebt": 3646000000
},
{
"date": "2022-12-31",
"symbol": "MOS",
"reportedCurrency": "USD",
"cik": "0001285785",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 14:11:23",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 735400000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 735400000,
"netReceivables": 1889300000,
"accountsReceivables": 1491500000,
"otherReceivables": 397800000,
"inventory": 3543100000,
"prepaids": 237400000,
"otherCurrentAssets": 151400000,
"totalCurrentAssets": 6556600000,
"propertyPlantEquipmentNet": 12861200000,
"goodwill": 1116300000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 1116300000,
"longTermInvestments": 885900000,
"taxAssets": 752300000,
"otherNonCurrentAssets": 1213700000,
"totalNonCurrentAssets": 16829400000,
"otherAssets": 0,
"totalAssets": 23386000000,
"totalPayables": 2324900000,
"accountPayables": 1292500000,
"otherPayables": 1032400000,
"accruedExpenses": 991800000,
"shortTermDebt": 1210200000,
"capitalLeaseObligationsCurrent": 50700000,
"taxPayables": 208300000,
"deferredRevenue": 743900000,
"otherCurrentLiabilities": 212300000,
"totalCurrentLiabilities": 5533800000,
"longTermDebt": 2411900000,
"capitalLeaseObligationsNonCurrent": 135200000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1010100000,
"otherNonCurrentLiabilities": 2100800000,
"totalNonCurrentLiabilities": 5658000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 185900000,
"totalLiabilities": 11191800000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3400000,
"retainedEarnings": 14203400000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -2152200000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 12054600000,
"totalEquity": 12194200000,
"minorityInterest": 139600000,
"totalLiabilitiesAndTotalEquity": 23386000000,
"totalInvestments": 885900000,
"totalDebt": 3808000000,
"netDebt": 3072600000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "MOS",
"reportedCurrency": "USD",
"cik": "0001285785",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:08:50",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 575400000,
"depreciationAndAmortization": 1049900000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 30700000,
"changeInWorkingCapital": -601700000,
"accountsReceivables": 75700000,
"inventory": -761500000,
"accountsPayables": -359600000,
"otherWorkingCapital": 443700000,
"otherNonCashItems": -229500000,
"netCashProvidedByOperatingActivities": 824800000,
"investmentsInPropertyPlantAndEquipment": -1359400000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -975600000,
"salesMaturitiesOfInvestments": 949100000,
"otherInvestingActivities": 76400000,
"netCashProvidedByInvestingActivities": -1309500000,
"netDebtIssuance": 642500000,
"longTermNetDebtIssuance": 831300000,
"shortTermNetDebtIssuance": -188800000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -280400000,
"commonDividendsPaid": -280400000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 89900000,
"netCashProvidedByFinancingActivities": 452000000,
"effectOfForexChangesOnCash": 26300000,
"netChangeInCash": -6400000,
"cashAtEndOfPeriod": 298600000,
"cashAtBeginningOfPeriod": 305000000,
"operatingCashFlow": 824800000,
"capitalExpenditure": -1359400000,
"freeCashFlow": -534600000,
"incomeTaxesPaid": 321300000,
"interestPaid": 223900000
},
{
"date": "2024-12-31",
"symbol": "MOS",
"reportedCurrency": "USD",
"cik": "0001285785",
"filingDate": "2025-03-03",
"acceptedDate": "2025-03-03 15:57:06",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 202000000,
"depreciationAndAmortization": 1025500000,
"deferredIncomeTax": -142900000,
"stockBasedCompensation": 31800000,
"changeInWorkingCapital": 21100000,
"accountsReceivables": 59200000,
"inventory": -275600000,
"accountsPayables": 96400000,
"otherWorkingCapital": 141100000,
"otherNonCashItems": 161700000,
"netCashProvidedByOperatingActivities": 1299200000,
"investmentsInPropertyPlantAndEquipment": -1251800000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -1529700000,
"salesMaturitiesOfInvestments": 1501100000,
"otherInvestingActivities": 19400000,
"netCashProvidedByInvestingActivities": -1261000000,
"netDebtIssuance": 256300000,
"longTermNetDebtIssuance": 3100000,
"shortTermNetDebtIssuance": 253200000,
"netStockIssuance": -235400000,
"netCommonStockIssuance": -235400000,
"commonStockIssuance": 0,
"commonStockRepurchased": -235400000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -270700000,
"commonDividendsPaid": -270700000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 117900000,
"netCashProvidedByFinancingActivities": -131900000,
"effectOfForexChangesOnCash": 37900000,
"netChangeInCash": -55800000,
"cashAtEndOfPeriod": 305000000,
"cashAtBeginningOfPeriod": 360800000,
"operatingCashFlow": 1299200000,
"capitalExpenditure": -1251800000,
"freeCashFlow": 47400000,
"incomeTaxesPaid": 337000000,
"interestPaid": 186400000
},
{
"date": "2023-12-31",
"symbol": "MOS",
"reportedCurrency": "USD",
"cik": "0001285785",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 14:32:58",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 1164900000,
"depreciationAndAmortization": 960600000,
"deferredIncomeTax": -261200000,
"stockBasedCompensation": 37800000,
"changeInWorkingCapital": 401700000,
"accountsReceivables": 526300000,
"inventory": 1061400000,
"accountsPayables": -1055100000,
"otherWorkingCapital": -130900000,
"otherNonCashItems": 103400000,
"netCashProvidedByOperatingActivities": 2407200000,
"investmentsInPropertyPlantAndEquipment": -1402400000,
"acquisitionsNet": 117400000,
"purchasesOfInvestments": -1240800000,
"salesMaturitiesOfInvestments": 1209100000,
"otherInvestingActivities": -500000,
"netCashProvidedByInvestingActivities": -1317200000,
"netDebtIssuance": 79800000,
"longTermNetDebtIssuance": -95300000,
"shortTermNetDebtIssuance": 175100000,
"netStockIssuance": -756000000,
"netCommonStockIssuance": -756000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -756000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -351600000,
"commonDividendsPaid": -351600000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -452700000,
"netCashProvidedByFinancingActivities": -1480500000,
"effectOfForexChangesOnCash": -2800000,
"netChangeInCash": -393300000,
"cashAtEndOfPeriod": 360800000,
"cashAtBeginningOfPeriod": 754100000,
"operatingCashFlow": 2407200000,
"capitalExpenditure": -1402400000,
"freeCashFlow": 1004800000,
"incomeTaxesPaid": 385600000,
"interestPaid": 169500000
},
{
"date": "2022-12-31",
"symbol": "MOS",
"reportedCurrency": "USD",
"cik": "0001285785",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 14:11:23",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 3614200000,
"depreciationAndAmortization": 933900000,
"deferredIncomeTax": 344400000,
"stockBasedCompensation": 27900000,
"changeInWorkingCapital": -992500000,
"accountsReceivables": -215200000,
"inventory": -749600000,
"accountsPayables": 219800000,
"otherWorkingCapital": -247500000,
"otherNonCashItems": 7900000,
"netCashProvidedByOperatingActivities": 3935800000,
"investmentsInPropertyPlantAndEquipment": -1247300000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -762500000,
"salesMaturitiesOfInvestments": 743000000,
"otherInvestingActivities": 7200000,
"netCashProvidedByInvestingActivities": -1259600000,
"netDebtIssuance": -391000000,
"longTermNetDebtIssuance": -610300000,
"shortTermNetDebtIssuance": 219300000,
"netStockIssuance": -1665200000,
"netCommonStockIssuance": -1665200000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1665200000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -197700000,
"commonDividendsPaid": -197700000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -424800000,
"netCashProvidedByFinancingActivities": -2678700000,
"effectOfForexChangesOnCash": -29700000,
"netChangeInCash": -32200000,
"cashAtEndOfPeriod": 754100000,
"cashAtBeginningOfPeriod": 786300000,
"operatingCashFlow": 3935800000,
"capitalExpenditure": -1247300000,
"freeCashFlow": 2688500000,
"incomeTaxesPaid": 1114500000,
"interestPaid": 169600000
}
]
}
},
"market_env": {
"vix": 15.01,
"sp500": 7818.93,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.48,
"hy_spread": 3.12,
"treasury": {
"date": "2026-10-07",
"month1": 4.07,
"month2": 4.14,
"month3": 4.22,
"month6": 4.28,
"year1": 4.42,
"year2": 4.77,
"year3": 4.87,
"year5": 5.03,
"year7": 5.15,
"year10": 5.28,
"year20": 5.71,
"year30": 5.67
},
"events": []
},
"whale_insider": {
"insider": [
{
"symbol": "MOS",
"filingDate": "2026-10-02",
"transactionDate": "2026-09-23",
"reportingCik": "0001673171",
"companyCik": "0001285785",
"transactionType": "A-Award",
"securitiesOwned": 7351,
"reportingName": "Little Sonya C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 65,
"price": 24.73,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1285785/000128578526000131/0001285785-26-000131-index.htm"
},
{
"symbol": "MOS",
"filingDate": "2026-08-21",
"transactionDate": "2026-08-19",
"reportingCik": "0001609765",
"companyCik": "0001285785",
"transactionType": "S-Sale",
"securitiesOwned": 116198,
"reportingName": "Precourt Walter F. III",
"typeOfOwner": "officer: SVP - Chief Admin Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 23000,
"price": 22.12,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1285785/000128578526000116/0001285785-26-000116-index.htm"
},
{
"symbol": "MOS",
"filingDate": "2026-06-01",
"transactionDate": "2026-05-28",
"reportingCik": "0002005453",
"companyCik": "0001285785",
"transactionType": "M-Exempt",
"securitiesOwned": 13444,
"reportingName": "Kuzenko Jody Lynne",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4873,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1285785/000128578526000091/0001285785-26-000091-index.htm"
},
{
"symbol": "MOS",
"filingDate": "2026-06-01",
"transactionDate": "2026-05-28",
"reportingCik": "0002005453",
"companyCik": "0001285785",
"transactionType": "A-Award",
"securitiesOwned": 7273,
"reportingName": "Kuzenko Jody Lynne",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7273,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1285785/000128578526000091/0001285785-26-000091-index.htm"
},
{
"symbol": "MOS",
"filingDate": "2026-06-01",
"transactionDate": "2026-05-28",
"reportingCik": "0002005453",
"companyCik": "0001285785",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Kuzenko Jody Lynne",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4873,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1285785/000128578526000091/0001285785-26-000091-index.htm"
},
{
"symbol": "MOS",
"filingDate": "2026-06-01",
"transactionDate": "2026-05-28",
"reportingCik": "0001292085",
"companyCik": "0001285785",
"transactionType": "M-Exempt",
"securitiesOwned": 7286,
"reportingName": "Shanahan Kathleen M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4873,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1285785/000128578526000090/0001285785-26-000090-index.htm"
},
{
"symbol": "MOS",
"filingDate": "2026-06-01",
"transactionDate": "2026-05-28",
"reportingCik": "0001292085",
"companyCik": "0001285785",
"transactionType": "A-Award",
"securitiesOwned": 7273,
"reportingName": "Shanahan Kathleen M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7273,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1285785/000128578526000090/0001285785-26-000090-index.htm"
},
{
"symbol": "MOS",
"filingDate": "2026-06-01",
"transactionDate": "2026-05-28",
"reportingCik": "0001292085",
"companyCik": "0001285785",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Shanahan Kathleen M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4873,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1285785/000128578526000090/0001285785-26-000090-index.htm"
}
],
"congress": [
{
"symbol": "MOS",
"senateID": "C000174",
"disclosureDate": "2024-03-29",
"transactionDate": "2024-03-28",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Mosaic Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/cef7e9b3-a592-4044-80bc-4c2100a0e5cc/"
},
{
"symbol": "MOS",
"senateID": "C000174",
"disclosureDate": "2024-01-03",
"transactionDate": "2023-12-11",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Mosaic Company",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/da48ee62-8b92-4e12-86d5-1fcf549e700e/"
},
{
"symbol": "MOS",
"senateID": "C000174",
"disclosureDate": "2023-03-01",
"transactionDate": "2023-02-21",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Mosaic Company (The) Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d6484f32-d001-408c-82a9-4d6d6ec8f43c/"
},
{
"symbol": "MOS",
"senateID": "C000174",
"disclosureDate": "2022-02-03",
"transactionDate": "2022-01-18",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Mosaic Company (The) Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a6c73206-244d-439c-8887-e977b545b901/"
},
{
"symbol": "MOS",
"senateID": "P000612",
"disclosureDate": "2019-11-05",
"transactionDate": "2019-10-11",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Mosaic Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3000341a-63cf-4512-876d-9bf80a74eaf7/"
},
{
"symbol": "MOS",
"senateID": "P000612",
"disclosureDate": "2019-04-09",
"transactionDate": "2019-04-03",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Mosaic Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0e5d9b1e-2b51-42b9-9ead-f05d117260a8/"
},
{
"symbol": "MOS",
"senateID": "P000612",
"disclosureDate": "2019-04-09",
"transactionDate": "2019-03-28",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Mosaic Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0e5d9b1e-2b51-42b9-9ead-f05d117260a8/"
},
{
"symbol": "MOS",
"senateID": "P000612",
"disclosureDate": "2019-03-06",
"transactionDate": "2019-02-19",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Mosaic Company",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/27190d45-df1c-4988-a69a-3281d4ad02e5/"
},
{
"symbol": "MOS",
"senateID": "P000612",
"disclosureDate": "2019-01-09",
"transactionDate": "2018-12-13",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Mosaic Company",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a45de035-bfe8-4ddd-adf8-873ab27f50db/"
},
{
"symbol": "MOS",
"senateID": "P000612",
"disclosureDate": "2018-12-06",
"transactionDate": "2018-11-13",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Mosaic Company",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d5952c7e-4bd6-4fa1-8e8a-5018fc6e9415/"
},
{
"symbol": "MOS",
"senateID": "P000612",
"disclosureDate": "2018-12-06",
"transactionDate": "2018-11-14",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Mosaic Company",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d5952c7e-4bd6-4fa1-8e8a-5018fc6e9415/"
},
{
"symbol": "MOS",
"senateID": "P000612",
"disclosureDate": "2018-12-06",
"transactionDate": "2018-11-20",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Mosaic Company",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d5952c7e-4bd6-4fa1-8e8a-5018fc6e9415/"
},
{
"symbol": "MOS",
"senateID": "P000612",
"disclosureDate": "2018-12-06",
"transactionDate": "2018-11-05",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Mosaic Company",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d5952c7e-4bd6-4fa1-8e8a-5018fc6e9415/"
},
{
"symbol": "MOS",
"senateID": "P000612",
"disclosureDate": "2018-11-08",
"transactionDate": "2018-10-25",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Mosaic Company",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/32bb45d0-bd8d-4f3c-9003-69e577c4e6ae/"
},
{
"symbol": "MOS",
"senateID": "P000612",
"disclosureDate": "2018-11-08",
"transactionDate": "2018-10-10",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Mosaic Company",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/32bb45d0-bd8d-4f3c-9003-69e577c4e6ae/"
},
{
"symbol": "MOS",
"senateID": "P000612",
"disclosureDate": "2018-11-08",
"transactionDate": "2018-10-09",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Mosaic Company",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/32bb45d0-bd8d-4f3c-9003-69e577c4e6ae/"
},
{
"symbol": "MOS",
"senateID": "P000612",
"disclosureDate": "2018-09-04",
"transactionDate": "2018-08-01",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Mosaic Company",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/1446099f-87a3-4c3c-a875-d2761b013d35/"
},
{
"symbol": "MOS",
"senateID": "P000612",
"disclosureDate": "2018-09-04",
"transactionDate": "2018-08-17",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Mosaic Company",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/1446099f-87a3-4c3c-a875-d2761b013d35/"
},
{
"symbol": "MOS",
"senateID": "P000612",
"disclosureDate": "2018-09-04",
"transactionDate": "2018-08-07",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Mosaic Company",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/1446099f-87a3-4c3c-a875-d2761b013d35/"
},
{
"symbol": "MOS",
"senateID": "P000612",
"disclosureDate": "2018-09-04",
"transactionDate": "2018-08-06",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Mosaic Company",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/1446099f-87a3-4c3c-a875-d2761b013d35/"
},
{
"symbol": "MOS",
"senateID": "K000389",
"disclosureDate": "2026-08-12",
"transactionDate": "2026-07-07",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Mosaic Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116267.pdf"
},
{
"symbol": "MOS",
"senateID": "C001123",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-14",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Mosaic Company",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034500.pdf"
},
{
"symbol": "MOS",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-09",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Mosaic Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "MOS",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Mosaic Company",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "MOS",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Mosaic Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "MOS",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Mosaic Company",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "MOS",
"senateID": "G000599",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-06-29",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Mosaic Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "MOS",
"senateID": "G000599",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-12",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Mosaic Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "MOS",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-19",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Mosaic Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "MOS",
"senateID": "G000599",
"disclosureDate": "2023-05-19",
"transactionDate": "2023-04-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "The Mosaic Company",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022948.pdf"
},
{
"symbol": "MOS",
"senateID": "G000599",
"disclosureDate": "2023-05-19",
"transactionDate": "2023-04-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "The Mosaic Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022948.pdf"
},
{
"symbol": "MOS",
"senateID": "K000389",
"disclosureDate": "2023-05-08",
"transactionDate": "2023-04-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Mosaic Company",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219521.pdf"
},
{
"symbol": "MOS",
"senateID": "G000599",
"disclosureDate": "2023-04-17",
"transactionDate": "2023-03-01",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Mosaic Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022653.pdf"
},
{
"symbol": "MOS",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Mosaic Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "MOS",
"senateID": "K000389",
"disclosureDate": "2023-03-08",
"transactionDate": "2023-02-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Mosaic Company",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219417.pdf"
},
{
"symbol": "MOS",
"senateID": "F000450",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-21",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Mosaic Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20022068.pdf"
},
{
"symbol": "MOS",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Mosaic Company",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "MOS",
"senateID": "F000450",
"disclosureDate": "2022-09-08",
"transactionDate": "2022-08-04",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Mosaic Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021630.pdf"
},
{
"symbol": "MOS",
"senateID": "F000450",
"disclosureDate": "2022-09-08",
"transactionDate": "2022-08-01",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Mosaic Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021630.pdf"
},
{
"symbol": "MOS",
"senateID": "K000389",
"disclosureDate": "2022-09-08",
"transactionDate": "2022-08-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Mosaic Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219207.pdf"
}
],
"dark_pool": [
{
"ticker": "MOS",
"executed_at": "2026-10-08T20:43:55.111000Z",
"size": 32382.0,
"price": 19.73,
"premium": 638896.86,
"volume": 32382.0,
"trade_code": " "
},
{
"ticker": "MOS",
"executed_at": "2026-10-08T21:47:16.440000Z",
"size": 16882.0,
"price": 19.73,
"premium": 333081.86,
"volume": 16882.0,
"trade_code": " "
},
{
"ticker": "MOS",
"executed_at": "2026-10-08T20:01:57.344000Z",
"size": 9979.0,
"price": 19.73,
"premium": 196885.67,
"volume": 9979.0,
"trade_code": " "
},
{
"ticker": "MOS",
"executed_at": "2026-10-08T20:02:15.368000Z",
"size": 6679.0,
"price": 19.73,
"premium": 131776.67,
"volume": 6679.0,
"trade_code": " "
},
{
"ticker": "MOS",
"executed_at": "2026-10-08T20:02:15.417000Z",
"size": 6321.0,
"price": 19.73,
"premium": 124713.33,
"volume": 6321.0,
"trade_code": " "
},
{
"ticker": "MOS",
"executed_at": "2026-10-09T08:01:03.112000Z",
"size": 3190.0,
"price": 19.77,
"premium": 63066.299999999996,
"volume": 3190.0,
"trade_code": " "
},
{
"ticker": "MOS",
"executed_at": "2026-10-08T20:01:57.342000Z",
"size": 2356.0,
"price": 19.73,
"premium": 46483.88,
"volume": 2356.0,
"trade_code": " "
},
{
"ticker": "MOS",
"executed_at": "2026-10-08T20:01:57.347000Z",
"size": 2300.0,
"price": 19.73,
"premium": 45379.0,
"volume": 2300.0,
"trade_code": " "
}
],
"ats": {
"symbol": "MOS",
"date": "20261008",
"ats_volume": 0,
"total_volume": 4865248,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261008",
"ats_ratio": 0.0
},
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "MOS",
"days": [
{
"date": "2026-10-09",
"close": 19.61,
"vwap": 19.66,
"volume": 816909,
"vwap_discount_pct": 0.23
},
{
"date": "2026-10-08",
"close": 19.73,
"vwap": 19.82,
"volume": 13096795,
"vwap_discount_pct": 0.46
},
{
"date": "2026-10-07",
"close": 19.97,
"vwap": 20.1,
"volume": 11805163,
"vwap_discount_pct": 0.64
},
{
"date": "2026-10-06",
"close": 20.94,
"vwap": 21.08,
"volume": 7213055,
"vwap_discount_pct": 0.66
},
{
"date": "2026-10-05",
"close": 21.29,
"vwap": 21.12,
"volume": 8862227,
"vwap_discount_pct": -0.78
}
],
"avg_vwap_discount_pct": 0.24,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "MOS",
"net_call_premium": "122877.00",
"net_put_premium": "-396646.00",
"call_premium": "451331.00",
"put_premium": "2823864.00",
"bullish_premium": "1770324.00",
"bearish_premium": "1250801.00",
"put_call_ratio": "2.7704376548307184145334434352",
"iv_rank": "50.1149",
"implied_move_perc": "0.096",
"gex_ratio": "1.2896566645081139",
"gex_net_change": "8462.4441",
"gex_call": "786338.8310",
"gex_put": "-1014805.9086",
"gex_net": -228467.0776,
"gex_call_delta": "4163796.9293",
"gex_put_delta": "-8969699.4029",
"gex_date": "2026-10-09"
},
"hot_chains": [
{
"open_interest": 900,
"volume": 1354,
"last_price": "1.83",
"option_symbol": "MOS261009P00021500",
"bid_volume": 1349,
"ask_volume": 5,
"avg_price": "1.5215288035450516986706056128",
"nbbo_bid": "1.65",
"nbbo_ask": "1.95"
},
{
"open_interest": 4885,
"volume": 1244,
"last_price": "3.74",
"option_symbol": "MOS270115P00022500",
"bid_volume": 17,
"ask_volume": 791,
"avg_price": "3.6751768488745980707395498393",
"nbbo_bid": "3.60",
"nbbo_ask": "3.90"
},
{
"open_interest": 91,
"volume": 1006,
"last_price": "0.11",
"option_symbol": "MOS261009P00019500",
"bid_volume": 3,
"ask_volume": 1001,
"avg_price": "0.0998011928429423459244532803",
"nbbo_bid": "0.05",
"nbbo_ask": "0.15"
},
{
"open_interest": 667,
"volume": 1001,
"last_price": "5.00",
"option_symbol": "MOS261016P00025000",
"bid_volume": 1001,
"ask_volume": 0,
"avg_price": "5.0000699300699300699300699301",
"nbbo_bid": "5.00",
"nbbo_ask": "5.60"
},
{
"open_interest": 524,
"volume": 788,
"last_price": "4.22",
"option_symbol": "MOS261016P00024000",
"bid_volume": 783,
"ask_volume": 5,
"avg_price": "4.0015609137055837563451776651",
"nbbo_bid": "4.00",
"nbbo_ask": "4.60"
},
{
"open_interest": 518,
"volume": 787,
"last_price": "2.36",
"option_symbol": "MOS261009P00022000",
"bid_volume": 783,
"ask_volume": 4,
"avg_price": "2.0031512071156289707750952986",
"nbbo_bid": "2.20",
"nbbo_ask": "2.40"
},
{
"open_interest": 485,
"volume": 728,
"last_price": "5.19",
"option_symbol": "MOS261016P00024500",
"bid_volume": 0,
"ask_volume": 728,
"avg_price": "5.1836263736263736263736263736",
"nbbo_bid": "4.10",
"nbbo_ask": "5.20"
},
{
"open_interest": 14039,
"volume": 468,
"last_price": "0.21",
"option_symbol": "MOS270115C00030000",
"bid_volume": 348,
"ask_volume": 119,
"avg_price": "0.2013461538461538461538461534",
"nbbo_bid": "0.20",
"nbbo_ask": "0.25"
}
],
"gamma_profile": {
"ticker": "MOS",
"spot": 19.8383,
"date": "2026-10-09",
"flip_point": 10.57,
"net_gex": -228467.08,
"call_walls": [
{
"strike": 25.0,
"gex": 116327.49
},
{
"strike": 30.0,
"gex": 111037.38
},
{
"strike": 20.0,
"gex": 94252.28
}
],
"put_walls": [
{
"strike": 20.0,
"gex": -335856.92
},
{
"strike": 22.5,
"gex": -117894.19
},
{
"strike": 19.5,
"gex": -79611.36
}
],
"by_strike": [
{
"strike": 13.0,
"call_gex": 118.71,
"put_gex": -386.24,
"net_gex": -267.53
},
{
"strike": 14.0,
"call_gex": 135.93,
"put_gex": -1480.71,
"net_gex": -1344.78
},
{
"strike": 15.0,
"call_gex": 7910.51,
"put_gex": -17190.52,
"net_gex": -9280.01
},
{
"strike": 15.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 16.0,
"call_gex": 509.52,
"put_gex": -15306.84,
"net_gex": -14797.32
},
{
"strike": 16.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 17.0,
"call_gex": 484.54,
"put_gex": -1267.96,
"net_gex": -783.43
},
{
"strike": 17.5,
"call_gex": 4602.09,
"put_gex": -57807.05,
"net_gex": -53204.96
},
{
"strike": 18.0,
"call_gex": 521.32,
"put_gex": -33399.56,
"net_gex": -32878.24
},
{
"strike": 18.5,
"call_gex": 381.69,
"put_gex": -1241.44,
"net_gex": -859.75
},
{
"strike": 19.0,
"call_gex": 3191.26,
"put_gex": -35988.55,
"net_gex": -32797.29
},
{
"strike": 19.5,
"call_gex": 1663.04,
"put_gex": -79611.36,
"net_gex": -77948.32
},
{
"strike": 20.0,
"call_gex": 94252.28,
"put_gex": -335856.92,
"net_gex": -241604.64
},
{
"strike": 20.5,
"call_gex": 8996.82,
"put_gex": -19843.13,
"net_gex": -10846.31
},
{
"strike": 21.0,
"call_gex": 82853.0,
"put_gex": -70380.24,
"net_gex": 12472.76
},
{
"strike": 21.5,
"call_gex": 4475.22,
"put_gex": -9779.69,
"net_gex": -5304.47
},
{
"strike": 22.0,
"call_gex": 10501.53,
"put_gex": -36534.11,
"net_gex": -26032.58
},
{
"strike": 22.5,
"call_gex": 61699.88,
"put_gex": -117894.19,
"net_gex": -56194.3
},
{
"strike": 23.0,
"call_gex": 11506.45,
"put_gex": -15783.16,
"net_gex": -4276.7
},
{
"strike": 23.5,
"call_gex": 1946.51,
"put_gex": -278.44,
"net_gex": 1668.07
},
{
"strike": 24.0,
"call_gex": 39890.14,
"put_gex": -22361.98,
"net_gex": 17528.16
},
{
"strike": 24.5,
"call_gex": 1862.18,
"put_gex": -75.26,
"net_gex": 1786.91
},
{
"strike": 25.0,
"call_gex": 116327.49,
"put_gex": -68519.26,
"net_gex": 47808.23
},
{
"strike": 25.5,
"call_gex": 1214.53,
"put_gex": -2.82,
"net_gex": 1211.71
},
{
"strike": 26.0,
"call_gex": 15618.92,
"put_gex": -4712.18,
"net_gex": 10906.74
}
]
},
"oi_changes": {
"net_call_oi_change": 5,
"net_put_oi_change": 321,
"top": [
{
"strike": null,
"oi_change": 320,
"type": "put"
},
{
"strike": null,
"oi_change": -108,
"type": "call"
},
{
"strike": null,
"oi_change": 90,
"type": "call"
},
{
"strike": null,
"oi_change": 35,
"type": "put"
},
{
"strike": null,
"oi_change": -19,
"type": "put"
}
]
},
"opds": {
"opds": 9.4,
"D": 26.7,
"P": -64.7,
"O": -11.3,
"C": 35.3,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": -43.0,
"T": -100.0,
"RS": -100.0,
"V": -23.0,
"F": 17.2,
"OI": -96.9,
"S": null,
"IV": 19.8,
"B": null,
"Liquidity": 36.5,
"OpeningConfidence": null,
"FlowAgreement": 33.3,
"StrikeBreadth": null
},
"drivers": [
"- trend -100",
"- relative strength -100",
"- open-interest change -97",
"- momentum -43",
"- price/volume -23"
]
}
},
"levels": {
"prior_day": {
"high": 19.88,
"low": 19.48,
"close": 19.61,
"date": "2026-10-09"
},
"woodie_pivots": {
"PP": 19.64,
"R1": 19.81,
"S1": 19.41,
"R2": 20.04,
"S2": 19.25
},
"swing": {
"high_20d": 25.75,
"low_20d": 19.48,
"high_60d": 26.96,
"low_60d": 19.48
},
"orb": {
"high": 19.88,
"low": 19.57,
"date": "2026-10-09"
},
"vwap": 19.65,
"volume_profile": {
"poc": 19.95,
"vah": 24.49,
"val": 19.6,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 19.66,
"h1_ema9": 19.92,
"h1_ema21": 20.27,
"m15_trend": "down",
"m15_last": 19.65,
"m15_ema9": 19.73,
"m15_ema21": 19.81,
"rvol_intraday": 0.97,
"as_of_et": "2026-10-09 09:55"
},
"premarket": {
"date": "2026-10-09",
"high": 19.95,
"low": 19.75,
"last": 19.78,
"volume": 16474,
"gap_pct": 0.25,
"path": "04:15 19.76 -> 05:45 19.76 -> 07:40 19.83 -> 08:45 19.85 -> 09:25 19.78",
"bars": 21,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-04",
"o": 25,
"h": 26.04,
"l": 24.77,
"c": 25.85,
"v": 8510357.045447
},
{
"d": "2026-09-08",
"o": 26.145,
"h": 26.885,
"l": 26.0235,
"c": 26.53,
"v": 10581722.395612
},
{
"d": "2026-09-09",
"o": 26.8,
"h": 26.96,
"l": 26.08,
"c": 26.21,
"v": 7525150.634416
},
{
"d": "2026-09-10",
"o": 25.97,
"h": 26.5,
"l": 25.4,
"c": 25.4,
"v": 7804116.20772
},
{
"d": "2026-09-11",
"o": 25.43,
"h": 25.98,
"l": 25.05,
"c": 25.19,
"v": 6513585.900882
},
{
"d": "2026-09-14",
"o": 24.81,
"h": 25.155,
"l": 24.4683,
"c": 25.05,
"v": 9006127.4163
},
{
"d": "2026-09-15",
"o": 24.96,
"h": 25.65,
"l": 24.61,
"c": 25.46,
"v": 11463271.47534
},
{
"d": "2026-09-16",
"o": 25.4,
"h": 25.4,
"l": 24.35,
"c": 24.79,
"v": 7645268.96103
},
{
"d": "2026-09-17",
"o": 25.07,
"h": 25.755,
"l": 24.95,
"c": 25.39,
"v": 4710399.181112
},
{
"d": "2026-09-18",
"o": 25.36,
"h": 25.36,
"l": 24.46,
"c": 24.48,
"v": 11773422.100367
},
{
"d": "2026-09-21",
"o": 24.72,
"h": 24.94,
"l": 23.03,
"c": 24.07,
"v": 13091538.964552
},
{
"d": "2026-09-22",
"o": 24.09,
"h": 24.99,
"l": 23.85,
"c": 24.73,
"v": 6173184.661268
},
{
"d": "2026-09-23",
"o": 24.5,
"h": 25.065,
"l": 24.29,
"c": 24.37,
"v": 5306846.245317
},
{
"d": "2026-09-24",
"o": 24.3,
"h": 24.425,
"l": 23.18,
"c": 23.69,
"v": 9221181.064137
},
{
"d": "2026-09-25",
"o": 23.7,
"h": 23.7,
"l": 22.66,
"c": 23.01,
"v": 9100896.002335
},
{
"d": "2026-09-28",
"o": 22.76,
"h": 22.76,
"l": 22.145,
"c": 22.25,
"v": 6947549.55728
},
{
"d": "2026-09-29",
"o": 22.25,
"h": 22.59,
"l": 22.0834,
"c": 22.42,
"v": 5329883.808371
},
{
"d": "2026-09-30",
"o": 22.61,
"h": 22.85,
"l": 21.534,
"c": 21.65,
"v": 7848565.883789
},
{
"d": "2026-10-01",
"o": 21.3,
"h": 21.585,
"l": 20.38,
"c": 21.55,
"v": 11879438.032413
},
{
"d": "2026-10-02",
"o": 21.64,
"h": 22.005,
"l": 21.055,
"c": 21.07,
"v": 7821231.291606
},
{
"d": "2026-10-05",
"o": 20.885,
"h": 21.455,
"l": 20.44,
"c": 21.29,
"v": 8862227.054374
},
{
"d": "2026-10-06",
"o": 21.3,
"h": 21.5,
"l": 20.85,
"c": 20.94,
"v": 7213055.071181
},
{
"d": "2026-10-07",
"o": 20.95,
"h": 21.07,
"l": 19.855,
"c": 19.97,
"v": 11805163.303207
},
{
"d": "2026-10-08",
"o": 19.8,
"h": 20.145,
"l": 19.63,
"c": 19.73,
"v": 13096795.222712
},
{
"d": "2026-10-09",
"o": 19.81,
"h": 19.88,
"l": 19.48,
"c": 19.61,
"v": 816909.519472
}
]
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 19.8,
"h": 19.98,
"l": 19.78,
"c": 19.835
},
{
"t": 1791466500,
"o": 19.835,
"h": 19.955,
"l": 19.73,
"c": 19.78
},
{
"t": 1791466800,
"o": 19.77,
"h": 19.965,
"l": 19.77,
"c": 19.95
},
{
"t": 1791467100,
"o": 19.97,
"h": 20.06,
"l": 19.895,
"c": 19.985
},
{
"t": 1791467400,
"o": 19.985,
"h": 20.045,
"l": 19.935,
"c": 19.95
},
{
"t": 1791467700,
"o": 19.95,
"h": 19.955,
"l": 19.875,
"c": 19.885
},
{
"t": 1791468000,
"o": 19.885,
"h": 19.996,
"l": 19.87,
"c": 19.975
},
{
"t": 1791468300,
"o": 19.975,
"h": 20.1099,
"l": 19.975,
"c": 19.9915
},
{
"t": 1791468600,
"o": 19.99,
"h": 20.03,
"l": 19.965,
"c": 19.97
},
{
"t": 1791468900,
"o": 19.97,
"h": 20,
"l": 19.945,
"c": 19.975
},
{
"t": 1791469200,
"o": 19.975,
"h": 20,
"l": 19.935,
"c": 19.935
},
{
"t": 1791469500,
"o": 19.935,
"h": 19.9595,
"l": 19.9018,
"c": 19.935
},
{
"t": 1791469800,
"o": 19.935,
"h": 20,
"l": 19.92,
"c": 19.955
},
{
"t": 1791470100,
"o": 19.95,
"h": 19.96,
"l": 19.92,
"c": 19.925
},
{
"t": 1791470400,
"o": 19.92,
"h": 19.93,
"l": 19.875,
"c": 19.92
},
{
"t": 1791470700,
"o": 19.915,
"h": 20.035,
"l": 19.915,
"c": 19.995
},
{
"t": 1791471000,
"o": 19.995,
"h": 20.005,
"l": 19.955,
"c": 19.955
},
{
"t": 1791471300,
"o": 19.96,
"h": 20.145,
"l": 19.955,
"c": 20.1
},
{
"t": 1791471600,
"o": 20.09,
"h": 20.14,
"l": 20.055,
"c": 20.105
},
{
"t": 1791471900,
"o": 20.105,
"h": 20.105,
"l": 20.01,
"c": 20.025
},
{
"t": 1791472200,
"o": 20.02,
"h": 20.045,
"l": 19.98,
"c": 19.98
},
{
"t": 1791472500,
"o": 19.97,
"h": 20.01,
"l": 19.955,
"c": 20.005
},
{
"t": 1791472800,
"o": 20.01,
"h": 20.01,
"l": 19.97,
"c": 19.97
},
{
"t": 1791473100,
"o": 19.975,
"h": 19.98,
"l": 19.895,
"c": 19.9
},
{
"t": 1791473400,
"o": 19.905,
"h": 19.965,
"l": 19.905,
"c": 19.945
},
{
"t": 1791473700,
"o": 19.945,
"h": 19.975,
"l": 19.92,
"c": 19.935
},
{
"t": 1791474000,
"o": 19.935,
"h": 19.975,
"l": 19.925,
"c": 19.96
},
{
"t": 1791474300,
"o": 19.96,
"h": 20.005,
"l": 19.96,
"c": 19.975
},
{
"t": 1791474600,
"o": 19.98,
"h": 19.99,
"l": 19.95,
"c": 19.985
},
{
"t": 1791474900,
"o": 19.98,
"h": 20.005,
"l": 19.96,
"c": 20.005
},
{
"t": 1791475200,
"o": 20.005,
"h": 20.005,
"l": 19.91,
"c": 19.929
},
{
"t": 1791475500,
"o": 19.925,
"h": 19.965,
"l": 19.915,
"c": 19.955
},
{
"t": 1791475800,
"o": 19.9551,
"h": 19.975,
"l": 19.915,
"c": 19.915
},
{
"t": 1791476100,
"o": 19.915,
"h": 20.02,
"l": 19.87,
"c": 19.875
},
{
"t": 1791476400,
"o": 19.87,
"h": 19.915,
"l": 19.865,
"c": 19.8699
},
{
"t": 1791476700,
"o": 19.865,
"h": 19.8697,
"l": 19.82,
"c": 19.84
},
{
"t": 1791477000,
"o": 19.845,
"h": 19.87,
"l": 19.815,
"c": 19.835
},
{
"t": 1791477300,
"o": 19.835,
"h": 19.835,
"l": 19.775,
"c": 19.8199
},
{
"t": 1791477600,
"o": 19.82,
"h": 19.835,
"l": 19.795,
"c": 19.83
},
{
"t": 1791477900,
"o": 19.825,
"h": 19.84,
"l": 19.81,
"c": 19.835
},
{
"t": 1791478200,
"o": 19.84,
"h": 19.9,
"l": 19.825,
"c": 19.88
},
{
"t": 1791478500,
"o": 19.88,
"h": 19.98,
"l": 19.875,
"c": 19.945
},
{
"t": 1791478800,
"o": 19.94,
"h": 19.955,
"l": 19.875,
"c": 19.875
},
{
"t": 1791479100,
"o": 19.875,
"h": 19.9,
"l": 19.865,
"c": 19.895
},
{
"t": 1791479400,
"o": 19.895,
"h": 19.955,
"l": 19.885,
"c": 19.92
},
{
"t": 1791479700,
"o": 19.91,
"h": 19.935,
"l": 19.865,
"c": 19.87
},
{
"t": 1791480000,
"o": 19.875,
"h": 19.925,
"l": 19.875,
"c": 19.905
},
{
"t": 1791480300,
"o": 19.91,
"h": 19.915,
"l": 19.875,
"c": 19.895
},
{
"t": 1791480600,
"o": 19.895,
"h": 19.8999,
"l": 19.86,
"c": 19.865
},
{
"t": 1791480900,
"o": 19.86,
"h": 19.875,
"l": 19.86,
"c": 19.875
},
{
"t": 1791481200,
"o": 19.875,
"h": 19.9,
"l": 19.835,
"c": 19.895
},
{
"t": 1791481500,
"o": 19.895,
"h": 19.925,
"l": 19.875,
"c": 19.9
},
{
"t": 1791481800,
"o": 19.895,
"h": 19.905,
"l": 19.87,
"c": 19.885
},
{
"t": 1791482100,
"o": 19.885,
"h": 19.91,
"l": 19.845,
"c": 19.845
},
{
"t": 1791482400,
"o": 19.845,
"h": 19.89,
"l": 19.845,
"c": 19.885
},
{
"t": 1791482700,
"o": 19.885,
"h": 19.89,
"l": 19.865,
"c": 19.865
},
{
"t": 1791483000,
"o": 19.865,
"h": 19.875,
"l": 19.82,
"c": 19.825
},
{
"t": 1791483300,
"o": 19.825,
"h": 19.845,
"l": 19.79,
"c": 19.79
},
{
"t": 1791483600,
"o": 19.785,
"h": 19.82,
"l": 19.77,
"c": 19.815
},
{
"t": 1791483900,
"o": 19.815,
"h": 19.82,
"l": 19.765,
"c": 19.7787
},
{
"t": 1791484200,
"o": 19.775,
"h": 19.82,
"l": 19.765,
"c": 19.815
},
{
"t": 1791484500,
"o": 19.82,
"h": 19.825,
"l": 19.79,
"c": 19.825
},
{
"t": 1791484800,
"o": 19.825,
"h": 19.825,
"l": 19.795,
"c": 19.8102
},
{
"t": 1791485100,
"o": 19.815,
"h": 19.825,
"l": 19.795,
"c": 19.815
},
{
"t": 1791485400,
"o": 19.815,
"h": 19.83,
"l": 19.775,
"c": 19.785
},
{
"t": 1791485700,
"o": 19.78,
"h": 19.83,
"l": 19.78,
"c": 19.825
},
{
"t": 1791486000,
"o": 19.825,
"h": 19.83,
"l": 19.805,
"c": 19.815
},
{
"t": 1791486300,
"o": 19.815,
"h": 19.875,
"l": 19.815,
"c": 19.835
},
{
"t": 1791486600,
"o": 19.84,
"h": 19.88,
"l": 19.84,
"c": 19.8501
},
{
"t": 1791486900,
"o": 19.86,
"h": 19.885,
"l": 19.8,
"c": 19.805
},
{
"t": 1791487200,
"o": 19.81,
"h": 19.815,
"l": 19.76,
"c": 19.795
},
{
"t": 1791487500,
"o": 19.795,
"h": 19.8,
"l": 19.7,
"c": 19.715
},
{
"t": 1791487800,
"o": 19.715,
"h": 19.725,
"l": 19.63,
"c": 19.645
},
{
"t": 1791488100,
"o": 19.645,
"h": 19.685,
"l": 19.645,
"c": 19.655
},
{
"t": 1791488400,
"o": 19.65,
"h": 19.67,
"l": 19.635,
"c": 19.645
},
{
"t": 1791488700,
"o": 19.645,
"h": 19.6699,
"l": 19.635,
"c": 19.635
},
{
"t": 1791489000,
"o": 19.635,
"h": 19.685,
"l": 19.635,
"c": 19.685
},
{
"t": 1791489300,
"o": 19.685,
"h": 19.75,
"l": 19.655,
"c": 19.745
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791466200,
"v": 19.8319
},
{
"t": 1791466500,
"v": 19.854
},
{
"t": 1791466800,
"v": 19.8621
},
{
"t": 1791467100,
"v": 19.9975
},
{
"t": 1791467400,
"v": 20.0128
},
{
"t": 1791467700,
"v": 19.9085
},
{
"t": 1791468000,
"v": 19.9552
},
{
"t": 1791468300,
"v": 20.0335
},
{
"t": 1791468600,
"v": 19.9992
},
{
"t": 1791468900,
"v": 19.9677
},
{
"t": 1791469200,
"v": 19.9672
},
{
"t": 1791469500,
"v": 19.9315
},
{
"t": 1791469800,
"v": 19.9592
},
{
"t": 1791470100,
"v": 19.9405
},
{
"t": 1791470400,
"v": 19.91
},
{
"t": 1791470700,
"v": 19.9946
},
{
"t": 1791471000,
"v": 19.9871
},
{
"t": 1791471300,
"v": 20.0787
},
{
"t": 1791471600,
"v": 20.0878
},
{
"t": 1791471900,
"v": 20.0584
},
{
"t": 1791472200,
"v": 20.0211
},
{
"t": 1791472500,
"v": 19.9864
},
{
"t": 1791472800,
"v": 19.9891
},
{
"t": 1791473100,
"v": 19.9434
},
{
"t": 1791473400,
"v": 19.9343
},
{
"t": 1791473700,
"v": 19.9447
},
{
"t": 1791474000,
"v": 19.9504
},
{
"t": 1791474300,
"v": 19.9875
},
{
"t": 1791474600,
"v": 19.9706
},
{
"t": 1791474900,
"v": 19.9727
},
{
"t": 1791475200,
"v": 19.9529
},
{
"t": 1791475500,
"v": 19.9354
},
{
"t": 1791475800,
"v": 19.945
},
{
"t": 1791476100,
"v": 19.9411
},
{
"t": 1791476400,
"v": 19.8873
},
{
"t": 1791476700,
"v": 19.8528
},
{
"t": 1791477000,
"v": 19.8434
},
{
"t": 1791477300,
"v": 19.8102
},
{
"t": 1791477600,
"v": 19.8213
},
{
"t": 1791477900,
"v": 19.8216
},
{
"t": 1791478200,
"v": 19.8688
},
{
"t": 1791478500,
"v": 19.9245
},
{
"t": 1791478800,
"v": 19.9227
},
{
"t": 1791479100,
"v": 19.8854
},
{
"t": 1791479400,
"v": 19.9178
},
{
"t": 1791479700,
"v": 19.8951
},
{
"t": 1791480000,
"v": 19.8978
},
{
"t": 1791480300,
"v": 19.8959
},
{
"t": 1791480600,
"v": 19.8772
},
{
"t": 1791480900,
"v": 19.8677
},
{
"t": 1791481200,
"v": 19.8655
},
{
"t": 1791481500,
"v": 19.898
},
{
"t": 1791481800,
"v": 19.8856
},
{
"t": 1791482100,
"v": 19.874
},
{
"t": 1791482400,
"v": 19.8684
},
{
"t": 1791482700,
"v": 19.8786
},
{
"t": 1791483000,
"v": 19.8554
},
{
"t": 1791483300,
"v": 19.8183
},
{
"t": 1791483600,
"v": 19.791
},
{
"t": 1791483900,
"v": 19.7815
},
{
"t": 1791484200,
"v": 19.7885
},
{
"t": 1791484500,
"v": 19.8053
},
{
"t": 1791484800,
"v": 19.8132
},
{
"t": 1791485100,
"v": 19.8066
},
{
"t": 1791485400,
"v": 19.8028
},
{
"t": 1791485700,
"v": 19.8008
},
{
"t": 1791486000,
"v": 19.8165
},
{
"t": 1791486300,
"v": 19.842
},
{
"t": 1791486600,
"v": 19.8671
},
{
"t": 1791486900,
"v": 19.8606
},
{
"t": 1791487200,
"v": 19.7964
},
{
"t": 1791487500,
"v": 19.7454
},
{
"t": 1791487800,
"v": 19.6696
},
{
"t": 1791488100,
"v": 19.6636
},
{
"t": 1791488400,
"v": 19.6498
},
{
"t": 1791488700,
"v": 19.6501
},
{
"t": 1791489000,
"v": 19.6555
},
{
"t": 1791489300,
"v": 19.6958
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 19.8,
"h": 19.98,
"l": 19.78,
"c": 19.835
},
{
"t": 1791466500,
"o": 19.835,
"h": 19.955,
"l": 19.73,
"c": 19.78
},
{
"t": 1791466800,
"o": 19.77,
"h": 19.965,
"l": 19.77,
"c": 19.95
},
{
"t": 1791467100,
"o": 19.97,
"h": 20.06,
"l": 19.895,
"c": 19.985
},
{
"t": 1791467400,
"o": 19.985,
"h": 20.045,
"l": 19.935,
"c": 19.95
},
{
"t": 1791467700,
"o": 19.95,
"h": 19.955,
"l": 19.875,
"c": 19.885
},
{
"t": 1791468000,
"o": 19.885,
"h": 19.996,
"l": 19.87,
"c": 19.975
},
{
"t": 1791468300,
"o": 19.975,
"h": 20.1099,
"l": 19.975,
"c": 19.9915
},
{
"t": 1791468600,
"o": 19.99,
"h": 20.03,
"l": 19.965,
"c": 19.97
},
{
"t": 1791468900,
"o": 19.97,
"h": 20,
"l": 19.945,
"c": 19.975
},
{
"t": 1791469200,
"o": 19.975,
"h": 20,
"l": 19.935,
"c": 19.935
},
{
"t": 1791469500,
"o": 19.935,
"h": 19.9595,
"l": 19.9018,
"c": 19.935
},
{
"t": 1791469800,
"o": 19.935,
"h": 20,
"l": 19.92,
"c": 19.955
},
{
"t": 1791470100,
"o": 19.95,
"h": 19.96,
"l": 19.92,
"c": 19.925
},
{
"t": 1791470400,
"o": 19.92,
"h": 19.93,
"l": 19.875,
"c": 19.92
},
{
"t": 1791470700,
"o": 19.915,
"h": 20.035,
"l": 19.915,
"c": 19.995
},
{
"t": 1791471000,
"o": 19.995,
"h": 20.005,
"l": 19.955,
"c": 19.955
},
{
"t": 1791471300,
"o": 19.96,
"h": 20.145,
"l": 19.955,
"c": 20.1
},
{
"t": 1791471600,
"o": 20.09,
"h": 20.14,
"l": 20.055,
"c": 20.105
},
{
"t": 1791471900,
"o": 20.105,
"h": 20.105,
"l": 20.01,
"c": 20.025
},
{
"t": 1791472200,
"o": 20.02,
"h": 20.045,
"l": 19.98,
"c": 19.98
},
{
"t": 1791472500,
"o": 19.97,
"h": 20.01,
"l": 19.955,
"c": 20.005
},
{
"t": 1791472800,
"o": 20.01,
"h": 20.01,
"l": 19.97,
"c": 19.97
},
{
"t": 1791473100,
"o": 19.975,
"h": 19.98,
"l": 19.895,
"c": 19.9
},
{
"t": 1791473400,
"o": 19.905,
"h": 19.965,
"l": 19.905,
"c": 19.945
},
{
"t": 1791473700,
"o": 19.945,
"h": 19.975,
"l": 19.92,
"c": 19.935
},
{
"t": 1791474000,
"o": 19.935,
"h": 19.975,
"l": 19.925,
"c": 19.96
},
{
"t": 1791474300,
"o": 19.96,
"h": 20.005,
"l": 19.96,
"c": 19.975
},
{
"t": 1791474600,
"o": 19.98,
"h": 19.99,
"l": 19.95,
"c": 19.985
},
{
"t": 1791474900,
"o": 19.98,
"h": 20.005,
"l": 19.96,
"c": 20.005
},
{
"t": 1791475200,
"o": 20.005,
"h": 20.005,
"l": 19.91,
"c": 19.929
},
{
"t": 1791475500,
"o": 19.925,
"h": 19.965,
"l": 19.915,
"c": 19.955
},
{
"t": 1791475800,
"o": 19.9551,
"h": 19.975,
"l": 19.915,
"c": 19.915
},
{
"t": 1791476100,
"o": 19.915,
"h": 20.02,
"l": 19.87,
"c": 19.875
},
{
"t": 1791476400,
"o": 19.87,
"h": 19.915,
"l": 19.865,
"c": 19.8699
},
{
"t": 1791476700,
"o": 19.865,
"h": 19.8697,
"l": 19.82,
"c": 19.84
},
{
"t": 1791477000,
"o": 19.845,
"h": 19.87,
"l": 19.815,
"c": 19.835
},
{
"t": 1791477300,
"o": 19.835,
"h": 19.835,
"l": 19.775,
"c": 19.8199
},
{
"t": 1791477600,
"o": 19.82,
"h": 19.835,
"l": 19.795,
"c": 19.83
},
{
"t": 1791477900,
"o": 19.825,
"h": 19.84,
"l": 19.81,
"c": 19.835
},
{
"t": 1791478200,
"o": 19.84,
"h": 19.9,
"l": 19.825,
"c": 19.88
},
{
"t": 1791478500,
"o": 19.88,
"h": 19.98,
"l": 19.875,
"c": 19.945
},
{
"t": 1791478800,
"o": 19.94,
"h": 19.955,
"l": 19.875,
"c": 19.875
},
{
"t": 1791479100,
"o": 19.875,
"h": 19.9,
"l": 19.865,
"c": 19.895
},
{
"t": 1791479400,
"o": 19.895,
"h": 19.955,
"l": 19.885,
"c": 19.92
},
{
"t": 1791479700,
"o": 19.91,
"h": 19.935,
"l": 19.865,
"c": 19.87
},
{
"t": 1791480000,
"o": 19.875,
"h": 19.925,
"l": 19.875,
"c": 19.905
},
{
"t": 1791480300,
"o": 19.91,
"h": 19.915,
"l": 19.875,
"c": 19.895
},
{
"t": 1791480600,
"o": 19.895,
"h": 19.8999,
"l": 19.86,
"c": 19.865
},
{
"t": 1791480900,
"o": 19.86,
"h": 19.875,
"l": 19.86,
"c": 19.875
},
{
"t": 1791481200,
"o": 19.875,
"h": 19.9,
"l": 19.835,
"c": 19.895
},
{
"t": 1791481500,
"o": 19.895,
"h": 19.925,
"l": 19.875,
"c": 19.9
},
{
"t": 1791481800,
"o": 19.895,
"h": 19.905,
"l": 19.87,
"c": 19.885
},
{
"t": 1791482100,
"o": 19.885,
"h": 19.91,
"l": 19.845,
"c": 19.845
},
{
"t": 1791482400,
"o": 19.845,
"h": 19.89,
"l": 19.845,
"c": 19.885
},
{
"t": 1791482700,
"o": 19.885,
"h": 19.89,
"l": 19.865,
"c": 19.865
},
{
"t": 1791483000,
"o": 19.865,
"h": 19.875,
"l": 19.82,
"c": 19.825
},
{
"t": 1791483300,
"o": 19.825,
"h": 19.845,
"l": 19.79,
"c": 19.79
},
{
"t": 1791483600,
"o": 19.785,
"h": 19.82,
"l": 19.77,
"c": 19.815
},
{
"t": 1791483900,
"o": 19.815,
"h": 19.82,
"l": 19.765,
"c": 19.7787
},
{
"t": 1791484200,
"o": 19.775,
"h": 19.82,
"l": 19.765,
"c": 19.815
},
{
"t": 1791484500,
"o": 19.82,
"h": 19.825,
"l": 19.79,
"c": 19.825
},
{
"t": 1791484800,
"o": 19.825,
"h": 19.825,
"l": 19.795,
"c": 19.8102
},
{
"t": 1791485100,
"o": 19.815,
"h": 19.825,
"l": 19.795,
"c": 19.815
},
{
"t": 1791485400,
"o": 19.815,
"h": 19.83,
"l": 19.775,
"c": 19.785
},
{
"t": 1791485700,
"o": 19.78,
"h": 19.83,
"l": 19.78,
"c": 19.825
},
{
"t": 1791486000,
"o": 19.825,
"h": 19.83,
"l": 19.805,
"c": 19.815
},
{
"t": 1791486300,
"o": 19.815,
"h": 19.875,
"l": 19.815,
"c": 19.835
},
{
"t": 1791486600,
"o": 19.84,
"h": 19.88,
"l": 19.84,
"c": 19.8501
},
{
"t": 1791486900,
"o": 19.86,
"h": 19.885,
"l": 19.8,
"c": 19.805
},
{
"t": 1791487200,
"o": 19.81,
"h": 19.815,
"l": 19.76,
"c": 19.795
},
{
"t": 1791487500,
"o": 19.795,
"h": 19.8,
"l": 19.7,
"c": 19.715
},
{
"t": 1791487800,
"o": 19.715,
"h": 19.725,
"l": 19.63,
"c": 19.645
},
{
"t": 1791488100,
"o": 19.645,
"h": 19.685,
"l": 19.645,
"c": 19.655
},
{
"t": 1791488400,
"o": 19.65,
"h": 19.67,
"l": 19.635,
"c": 19.645
},
{
"t": 1791488700,
"o": 19.645,
"h": 19.6699,
"l": 19.635,
"c": 19.635
},
{
"t": 1791489000,
"o": 19.635,
"h": 19.685,
"l": 19.635,
"c": 19.685
},
{
"t": 1791489300,
"o": 19.685,
"h": 19.75,
"l": 19.655,
"c": 19.745
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791466200,
"v": 19.835
},
{
"t": 1791466500,
"v": 19.824
},
{
"t": 1791466800,
"v": 19.8492
},
{
"t": 1791467100,
"v": 19.8764
},
{
"t": 1791467400,
"v": 19.8911
},
{
"t": 1791467700,
"v": 19.8899
},
{
"t": 1791468000,
"v": 19.9069
},
{
"t": 1791468300,
"v": 19.9238
},
{
"t": 1791468600,
"v": 19.9331
},
{
"t": 1791468900,
"v": 19.9414
},
{
"t": 1791469200,
"v": 19.9402
},
{
"t": 1791469500,
"v": 19.9391
},
{
"t": 1791469800,
"v": 19.9423
},
{
"t": 1791470100,
"v": 19.9388
},
{
"t": 1791470400,
"v": 19.9351
},
{
"t": 1791470700,
"v": 19.9471
},
{
"t": 1791471000,
"v": 19.9486
},
{
"t": 1791471300,
"v": 19.9789
},
{
"t": 1791471600,
"v": 20.0041
},
{
"t": 1791471900,
"v": 20.0083
},
{
"t": 1791472200,
"v": 20.0026
},
{
"t": 1791472500,
"v": 20.0031
},
{
"t": 1791472800,
"v": 19.9965
},
{
"t": 1791473100,
"v": 19.9772
},
{
"t": 1791473400,
"v": 19.9708
},
{
"t": 1791473700,
"v": 19.9636
},
{
"t": 1791474000,
"v": 19.9629
},
{
"t": 1791474300,
"v": 19.9653
},
{
"t": 1791474600,
"v": 19.9692
},
{
"t": 1791474900,
"v": 19.9764
},
{
"t": 1791475200,
"v": 19.9669
},
{
"t": 1791475500,
"v": 19.9645
},
{
"t": 1791475800,
"v": 19.9546
},
{
"t": 1791476100,
"v": 19.9387
},
{
"t": 1791476400,
"v": 19.9249
},
{
"t": 1791476700,
"v": 19.908
},
{
"t": 1791477000,
"v": 19.8934
},
{
"t": 1791477300,
"v": 19.8787
},
{
"t": 1791477600,
"v": 19.8689
},
{
"t": 1791477900,
"v": 19.8621
},
{
"t": 1791478200,
"v": 19.8657
},
{
"t": 1791478500,
"v": 19.8816
},
{
"t": 1791478800,
"v": 19.8803
},
{
"t": 1791479100,
"v": 19.8832
},
{
"t": 1791479400,
"v": 19.8906
},
{
"t": 1791479700,
"v": 19.8865
},
{
"t": 1791480000,
"v": 19.8902
},
{
"t": 1791480300,
"v": 19.8911
},
{
"t": 1791480600,
"v": 19.8859
},
{
"t": 1791480900,
"v": 19.8837
},
{
"t": 1791481200,
"v": 19.886
},
{
"t": 1791481500,
"v": 19.8888
},
{
"t": 1791481800,
"v": 19.888
},
{
"t": 1791482100,
"v": 19.8794
},
{
"t": 1791482400,
"v": 19.8805
},
{
"t": 1791482700,
"v": 19.8774
},
{
"t": 1791483000,
"v": 19.8669
},
{
"t": 1791483300,
"v": 19.8516
},
{
"t": 1791483600,
"v": 19.8442
},
{
"t": 1791483900,
"v": 19.8311
},
{
"t": 1791484200,
"v": 19.8279
},
{
"t": 1791484500,
"v": 19.8273
},
{
"t": 1791484800,
"v": 19.8239
},
{
"t": 1791485100,
"v": 19.8221
},
{
"t": 1791485400,
"v": 19.8147
},
{
"t": 1791485700,
"v": 19.8168
},
{
"t": 1791486000,
"v": 19.8164
},
{
"t": 1791486300,
"v": 19.8201
},
{
"t": 1791486600,
"v": 19.8261
},
{
"t": 1791486900,
"v": 19.8219
},
{
"t": 1791487200,
"v": 19.8165
},
{
"t": 1791487500,
"v": 19.7962
},
{
"t": 1791487800,
"v": 19.766
},
{
"t": 1791488100,
"v": 19.7438
},
{
"t": 1791488400,
"v": 19.724
},
{
"t": 1791488700,
"v": 19.7062
},
{
"t": 1791489000,
"v": 19.702
},
{
"t": 1791489300,
"v": 19.7106
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 19.8,
"h": 19.98,
"l": 19.78,
"c": 19.835
},
{
"t": 1791466500,
"o": 19.835,
"h": 19.955,
"l": 19.73,
"c": 19.78
},
{
"t": 1791466800,
"o": 19.77,
"h": 19.965,
"l": 19.77,
"c": 19.95
},
{
"t": 1791467100,
"o": 19.97,
"h": 20.06,
"l": 19.895,
"c": 19.985
},
{
"t": 1791467400,
"o": 19.985,
"h": 20.045,
"l": 19.935,
"c": 19.95
},
{
"t": 1791467700,
"o": 19.95,
"h": 19.955,
"l": 19.875,
"c": 19.885
},
{
"t": 1791468000,
"o": 19.885,
"h": 19.996,
"l": 19.87,
"c": 19.975
},
{
"t": 1791468300,
"o": 19.975,
"h": 20.1099,
"l": 19.975,
"c": 19.9915
},
{
"t": 1791468600,
"o": 19.99,
"h": 20.03,
"l": 19.965,
"c": 19.97
},
{
"t": 1791468900,
"o": 19.97,
"h": 20,
"l": 19.945,
"c": 19.975
},
{
"t": 1791469200,
"o": 19.975,
"h": 20,
"l": 19.935,
"c": 19.935
},
{
"t": 1791469500,
"o": 19.935,
"h": 19.9595,
"l": 19.9018,
"c": 19.935
},
{
"t": 1791469800,
"o": 19.935,
"h": 20,
"l": 19.92,
"c": 19.955
},
{
"t": 1791470100,
"o": 19.95,
"h": 19.96,
"l": 19.92,
"c": 19.925
},
{
"t": 1791470400,
"o": 19.92,
"h": 19.93,
"l": 19.875,
"c": 19.92
},
{
"t": 1791470700,
"o": 19.915,
"h": 20.035,
"l": 19.915,
"c": 19.995
},
{
"t": 1791471000,
"o": 19.995,
"h": 20.005,
"l": 19.955,
"c": 19.955
},
{
"t": 1791471300,
"o": 19.96,
"h": 20.145,
"l": 19.955,
"c": 20.1
},
{
"t": 1791471600,
"o": 20.09,
"h": 20.14,
"l": 20.055,
"c": 20.105
},
{
"t": 1791471900,
"o": 20.105,
"h": 20.105,
"l": 20.01,
"c": 20.025
},
{
"t": 1791472200,
"o": 20.02,
"h": 20.045,
"l": 19.98,
"c": 19.98
},
{
"t": 1791472500,
"o": 19.97,
"h": 20.01,
"l": 19.955,
"c": 20.005
},
{
"t": 1791472800,
"o": 20.01,
"h": 20.01,
"l": 19.97,
"c": 19.97
},
{
"t": 1791473100,
"o": 19.975,
"h": 19.98,
"l": 19.895,
"c": 19.9
},
{
"t": 1791473400,
"o": 19.905,
"h": 19.965,
"l": 19.905,
"c": 19.945
},
{
"t": 1791473700,
"o": 19.945,
"h": 19.975,
"l": 19.92,
"c": 19.935
},
{
"t": 1791474000,
"o": 19.935,
"h": 19.975,
"l": 19.925,
"c": 19.96
},
{
"t": 1791474300,
"o": 19.96,
"h": 20.005,
"l": 19.96,
"c": 19.975
},
{
"t": 1791474600,
"o": 19.98,
"h": 19.99,
"l": 19.95,
"c": 19.985
},
{
"t": 1791474900,
"o": 19.98,
"h": 20.005,
"l": 19.96,
"c": 20.005
},
{
"t": 1791475200,
"o": 20.005,
"h": 20.005,
"l": 19.91,
"c": 19.929
},
{
"t": 1791475500,
"o": 19.925,
"h": 19.965,
"l": 19.915,
"c": 19.955
},
{
"t": 1791475800,
"o": 19.9551,
"h": 19.975,
"l": 19.915,
"c": 19.915
},
{
"t": 1791476100,
"o": 19.915,
"h": 20.02,
"l": 19.87,
"c": 19.875
},
{
"t": 1791476400,
"o": 19.87,
"h": 19.915,
"l": 19.865,
"c": 19.8699
},
{
"t": 1791476700,
"o": 19.865,
"h": 19.8697,
"l": 19.82,
"c": 19.84
},
{
"t": 1791477000,
"o": 19.845,
"h": 19.87,
"l": 19.815,
"c": 19.835
},
{
"t": 1791477300,
"o": 19.835,
"h": 19.835,
"l": 19.775,
"c": 19.8199
},
{
"t": 1791477600,
"o": 19.82,
"h": 19.835,
"l": 19.795,
"c": 19.83
},
{
"t": 1791477900,
"o": 19.825,
"h": 19.84,
"l": 19.81,
"c": 19.835
},
{
"t": 1791478200,
"o": 19.84,
"h": 19.9,
"l": 19.825,
"c": 19.88
},
{
"t": 1791478500,
"o": 19.88,
"h": 19.98,
"l": 19.875,
"c": 19.945
},
{
"t": 1791478800,
"o": 19.94,
"h": 19.955,
"l": 19.875,
"c": 19.875
},
{
"t": 1791479100,
"o": 19.875,
"h": 19.9,
"l": 19.865,
"c": 19.895
},
{
"t": 1791479400,
"o": 19.895,
"h": 19.955,
"l": 19.885,
"c": 19.92
},
{
"t": 1791479700,
"o": 19.91,
"h": 19.935,
"l": 19.865,
"c": 19.87
},
{
"t": 1791480000,
"o": 19.875,
"h": 19.925,
"l": 19.875,
"c": 19.905
},
{
"t": 1791480300,
"o": 19.91,
"h": 19.915,
"l": 19.875,
"c": 19.895
},
{
"t": 1791480600,
"o": 19.895,
"h": 19.8999,
"l": 19.86,
"c": 19.865
},
{
"t": 1791480900,
"o": 19.86,
"h": 19.875,
"l": 19.86,
"c": 19.875
},
{
"t": 1791481200,
"o": 19.875,
"h": 19.9,
"l": 19.835,
"c": 19.895
},
{
"t": 1791481500,
"o": 19.895,
"h": 19.925,
"l": 19.875,
"c": 19.9
},
{
"t": 1791481800,
"o": 19.895,
"h": 19.905,
"l": 19.87,
"c": 19.885
},
{
"t": 1791482100,
"o": 19.885,
"h": 19.91,
"l": 19.845,
"c": 19.845
},
{
"t": 1791482400,
"o": 19.845,
"h": 19.89,
"l": 19.845,
"c": 19.885
},
{
"t": 1791482700,
"o": 19.885,
"h": 19.89,
"l": 19.865,
"c": 19.865
},
{
"t": 1791483000,
"o": 19.865,
"h": 19.875,
"l": 19.82,
"c": 19.825
},
{
"t": 1791483300,
"o": 19.825,
"h": 19.845,
"l": 19.79,
"c": 19.79
},
{
"t": 1791483600,
"o": 19.785,
"h": 19.82,
"l": 19.77,
"c": 19.815
},
{
"t": 1791483900,
"o": 19.815,
"h": 19.82,
"l": 19.765,
"c": 19.7787
},
{
"t": 1791484200,
"o": 19.775,
"h": 19.82,
"l": 19.765,
"c": 19.815
},
{
"t": 1791484500,
"o": 19.82,
"h": 19.825,
"l": 19.79,
"c": 19.825
},
{
"t": 1791484800,
"o": 19.825,
"h": 19.825,
"l": 19.795,
"c": 19.8102
},
{
"t": 1791485100,
"o": 19.815,
"h": 19.825,
"l": 19.795,
"c": 19.815
},
{
"t": 1791485400,
"o": 19.815,
"h": 19.83,
"l": 19.775,
"c": 19.785
},
{
"t": 1791485700,
"o": 19.78,
"h": 19.83,
"l": 19.78,
"c": 19.825
},
{
"t": 1791486000,
"o": 19.825,
"h": 19.83,
"l": 19.805,
"c": 19.815
},
{
"t": 1791486300,
"o": 19.815,
"h": 19.875,
"l": 19.815,
"c": 19.835
},
{
"t": 1791486600,
"o": 19.84,
"h": 19.88,
"l": 19.84,
"c": 19.8501
},
{
"t": 1791486900,
"o": 19.86,
"h": 19.885,
"l": 19.8,
"c": 19.805
},
{
"t": 1791487200,
"o": 19.81,
"h": 19.815,
"l": 19.76,
"c": 19.795
},
{
"t": 1791487500,
"o": 19.795,
"h": 19.8,
"l": 19.7,
"c": 19.715
},
{
"t": 1791487800,
"o": 19.715,
"h": 19.725,
"l": 19.63,
"c": 19.645
},
{
"t": 1791488100,
"o": 19.645,
"h": 19.685,
"l": 19.645,
"c": 19.655
},
{
"t": 1791488400,
"o": 19.65,
"h": 19.67,
"l": 19.635,
"c": 19.645
},
{
"t": 1791488700,
"o": 19.645,
"h": 19.6699,
"l": 19.635,
"c": 19.635
},
{
"t": 1791489000,
"o": 19.635,
"h": 19.685,
"l": 19.635,
"c": 19.685
},
{
"t": 1791489300,
"o": 19.685,
"h": 19.75,
"l": 19.655,
"c": 19.745
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791466200,
"v": 19.835
},
{
"t": 1791466500,
"v": 19.83
},
{
"t": 1791466800,
"v": 19.8409
},
{
"t": 1791467100,
"v": 19.854
},
{
"t": 1791467400,
"v": 19.8627
},
{
"t": 1791467700,
"v": 19.8648
},
{
"t": 1791468000,
"v": 19.8748
},
{
"t": 1791468300,
"v": 19.8854
},
{
"t": 1791468600,
"v": 19.8931
},
{
"t": 1791468900,
"v": 19.9005
},
{
"t": 1791469200,
"v": 19.9037
},
{
"t": 1791469500,
"v": 19.9065
},
{
"t": 1791469800,
"v": 19.9109
},
{
"t": 1791470100,
"v": 19.9122
},
{
"t": 1791470400,
"v": 19.9129
},
{
"t": 1791470700,
"v": 19.9204
},
{
"t": 1791471000,
"v": 19.9235
},
{
"t": 1791471300,
"v": 19.9396
},
{
"t": 1791471600,
"v": 19.9546
},
{
"t": 1791471900,
"v": 19.961
},
{
"t": 1791472200,
"v": 19.9627
},
{
"t": 1791472500,
"v": 19.9666
},
{
"t": 1791472800,
"v": 19.9669
},
{
"t": 1791473100,
"v": 19.9608
},
{
"t": 1791473400,
"v": 19.9594
},
{
"t": 1791473700,
"v": 19.9572
},
{
"t": 1791474000,
"v": 19.9574
},
{
"t": 1791474300,
"v": 19.959
},
{
"t": 1791474600,
"v": 19.9614
},
{
"t": 1791474900,
"v": 19.9653
},
{
"t": 1791475200,
"v": 19.962
},
{
"t": 1791475500,
"v": 19.9614
},
{
"t": 1791475800,
"v": 19.9572
},
{
"t": 1791476100,
"v": 19.9497
},
{
"t": 1791476400,
"v": 19.9425
},
{
"t": 1791476700,
"v": 19.9331
},
{
"t": 1791477000,
"v": 19.9242
},
{
"t": 1791477300,
"v": 19.9147
},
{
"t": 1791477600,
"v": 19.907
},
{
"t": 1791477900,
"v": 19.9005
},
{
"t": 1791478200,
"v": 19.8986
},
{
"t": 1791478500,
"v": 19.9028
},
{
"t": 1791478800,
"v": 19.9003
},
{
"t": 1791479100,
"v": 19.8998
},
{
"t": 1791479400,
"v": 19.9017
},
{
"t": 1791479700,
"v": 19.8988
},
{
"t": 1791480000,
"v": 19.8993
},
{
"t": 1791480300,
"v": 19.899
},
{
"t": 1791480600,
"v": 19.8959
},
{
"t": 1791480900,
"v": 19.894
},
{
"t": 1791481200,
"v": 19.8941
},
{
"t": 1791481500,
"v": 19.8946
},
{
"t": 1791481800,
"v": 19.8937
},
{
"t": 1791482100,
"v": 19.8893
},
{
"t": 1791482400,
"v": 19.8889
},
{
"t": 1791482700,
"v": 19.8867
},
{
"t": 1791483000,
"v": 19.8811
},
{
"t": 1791483300,
"v": 19.8728
},
{
"t": 1791483600,
"v": 19.8676
},
{
"t": 1791483900,
"v": 19.8595
},
{
"t": 1791484200,
"v": 19.8555
},
{
"t": 1791484500,
"v": 19.8527
},
{
"t": 1791484800,
"v": 19.8488
},
{
"t": 1791485100,
"v": 19.8457
},
{
"t": 1791485400,
"v": 19.8402
},
{
"t": 1791485700,
"v": 19.8388
},
{
"t": 1791486000,
"v": 19.8367
},
{
"t": 1791486300,
"v": 19.8365
},
{
"t": 1791486600,
"v": 19.8378
},
{
"t": 1791486900,
"v": 19.8348
},
{
"t": 1791487200,
"v": 19.8312
},
{
"t": 1791487500,
"v": 19.8206
},
{
"t": 1791487800,
"v": 19.8046
},
{
"t": 1791488100,
"v": 19.791
},
{
"t": 1791488400,
"v": 19.7778
},
{
"t": 1791488700,
"v": 19.7648
},
{
"t": 1791489000,
"v": 19.7575
},
{
"t": 1791489300,
"v": 19.7564
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 98,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 19.8,
"h": 19.98,
"l": 19.78,
"c": 19.835
},
{
"t": 1791466500,
"o": 19.835,
"h": 19.955,
"l": 19.73,
"c": 19.78
},
{
"t": 1791466800,
"o": 19.77,
"h": 19.965,
"l": 19.77,
"c": 19.95
},
{
"t": 1791467100,
"o": 19.97,
"h": 20.06,
"l": 19.895,
"c": 19.985
},
{
"t": 1791467400,
"o": 19.985,
"h": 20.045,
"l": 19.935,
"c": 19.95
},
{
"t": 1791467700,
"o": 19.95,
"h": 19.955,
"l": 19.875,
"c": 19.885
},
{
"t": 1791468000,
"o": 19.885,
"h": 19.996,
"l": 19.87,
"c": 19.975
},
{
"t": 1791468300,
"o": 19.975,
"h": 20.1099,
"l": 19.975,
"c": 19.9915
},
{
"t": 1791468600,
"o": 19.99,
"h": 20.03,
"l": 19.965,
"c": 19.97
},
{
"t": 1791468900,
"o": 19.97,
"h": 20,
"l": 19.945,
"c": 19.975
},
{
"t": 1791469200,
"o": 19.975,
"h": 20,
"l": 19.935,
"c": 19.935
},
{
"t": 1791469500,
"o": 19.935,
"h": 19.9595,
"l": 19.9018,
"c": 19.935
},
{
"t": 1791469800,
"o": 19.935,
"h": 20,
"l": 19.92,
"c": 19.955
},
{
"t": 1791470100,
"o": 19.95,
"h": 19.96,
"l": 19.92,
"c": 19.925
},
{
"t": 1791470400,
"o": 19.92,
"h": 19.93,
"l": 19.875,
"c": 19.92
},
{
"t": 1791470700,
"o": 19.915,
"h": 20.035,
"l": 19.915,
"c": 19.995
},
{
"t": 1791471000,
"o": 19.995,
"h": 20.005,
"l": 19.955,
"c": 19.955
},
{
"t": 1791471300,
"o": 19.96,
"h": 20.145,
"l": 19.955,
"c": 20.1
},
{
"t": 1791471600,
"o": 20.09,
"h": 20.14,
"l": 20.055,
"c": 20.105
},
{
"t": 1791471900,
"o": 20.105,
"h": 20.105,
"l": 20.01,
"c": 20.025
},
{
"t": 1791472200,
"o": 20.02,
"h": 20.045,
"l": 19.98,
"c": 19.98
},
{
"t": 1791472500,
"o": 19.97,
"h": 20.01,
"l": 19.955,
"c": 20.005
},
{
"t": 1791472800,
"o": 20.01,
"h": 20.01,
"l": 19.97,
"c": 19.97
},
{
"t": 1791473100,
"o": 19.975,
"h": 19.98,
"l": 19.895,
"c": 19.9
},
{
"t": 1791473400,
"o": 19.905,
"h": 19.965,
"l": 19.905,
"c": 19.945
},
{
"t": 1791473700,
"o": 19.945,
"h": 19.975,
"l": 19.92,
"c": 19.935
},
{
"t": 1791474000,
"o": 19.935,
"h": 19.975,
"l": 19.925,
"c": 19.96
},
{
"t": 1791474300,
"o": 19.96,
"h": 20.005,
"l": 19.96,
"c": 19.975
},
{
"t": 1791474600,
"o": 19.98,
"h": 19.99,
"l": 19.95,
"c": 19.985
},
{
"t": 1791474900,
"o": 19.98,
"h": 20.005,
"l": 19.96,
"c": 20.005
},
{
"t": 1791475200,
"o": 20.005,
"h": 20.005,
"l": 19.91,
"c": 19.929
},
{
"t": 1791475500,
"o": 19.925,
"h": 19.965,
"l": 19.915,
"c": 19.955
},
{
"t": 1791475800,
"o": 19.9551,
"h": 19.975,
"l": 19.915,
"c": 19.915
},
{
"t": 1791476100,
"o": 19.915,
"h": 20.02,
"l": 19.87,
"c": 19.875
},
{
"t": 1791476400,
"o": 19.87,
"h": 19.915,
"l": 19.865,
"c": 19.8699
},
{
"t": 1791476700,
"o": 19.865,
"h": 19.8697,
"l": 19.82,
"c": 19.84
},
{
"t": 1791477000,
"o": 19.845,
"h": 19.87,
"l": 19.815,
"c": 19.835
},
{
"t": 1791477300,
"o": 19.835,
"h": 19.835,
"l": 19.775,
"c": 19.8199
},
{
"t": 1791477600,
"o": 19.82,
"h": 19.835,
"l": 19.795,
"c": 19.83
},
{
"t": 1791477900,
"o": 19.825,
"h": 19.84,
"l": 19.81,
"c": 19.835
},
{
"t": 1791478200,
"o": 19.84,
"h": 19.9,
"l": 19.825,
"c": 19.88
},
{
"t": 1791478500,
"o": 19.88,
"h": 19.98,
"l": 19.875,
"c": 19.945
},
{
"t": 1791478800,
"o": 19.94,
"h": 19.955,
"l": 19.875,
"c": 19.875
},
{
"t": 1791479100,
"o": 19.875,
"h": 19.9,
"l": 19.865,
"c": 19.895
},
{
"t": 1791479400,
"o": 19.895,
"h": 19.955,
"l": 19.885,
"c": 19.92
},
{
"t": 1791479700,
"o": 19.91,
"h": 19.935,
"l": 19.865,
"c": 19.87
},
{
"t": 1791480000,
"o": 19.875,
"h": 19.925,
"l": 19.875,
"c": 19.905
},
{
"t": 1791480300,
"o": 19.91,
"h": 19.915,
"l": 19.875,
"c": 19.895
},
{
"t": 1791480600,
"o": 19.895,
"h": 19.8999,
"l": 19.86,
"c": 19.865
},
{
"t": 1791480900,
"o": 19.86,
"h": 19.875,
"l": 19.86,
"c": 19.875
},
{
"t": 1791481200,
"o": 19.875,
"h": 19.9,
"l": 19.835,
"c": 19.895
},
{
"t": 1791481500,
"o": 19.895,
"h": 19.925,
"l": 19.875,
"c": 19.9
},
{
"t": 1791481800,
"o": 19.895,
"h": 19.905,
"l": 19.87,
"c": 19.885
},
{
"t": 1791482100,
"o": 19.885,
"h": 19.91,
"l": 19.845,
"c": 19.845
},
{
"t": 1791482400,
"o": 19.845,
"h": 19.89,
"l": 19.845,
"c": 19.885
},
{
"t": 1791482700,
"o": 19.885,
"h": 19.89,
"l": 19.865,
"c": 19.865
},
{
"t": 1791483000,
"o": 19.865,
"h": 19.875,
"l": 19.82,
"c": 19.825
},
{
"t": 1791483300,
"o": 19.825,
"h": 19.845,
"l": 19.79,
"c": 19.79
},
{
"t": 1791483600,
"o": 19.785,
"h": 19.82,
"l": 19.77,
"c": 19.815
},
{
"t": 1791483900,
"o": 19.815,
"h": 19.82,
"l": 19.765,
"c": 19.7787
},
{
"t": 1791484200,
"o": 19.775,
"h": 19.82,
"l": 19.765,
"c": 19.815
},
{
"t": 1791484500,
"o": 19.82,
"h": 19.825,
"l": 19.79,
"c": 19.825
},
{
"t": 1791484800,
"o": 19.825,
"h": 19.825,
"l": 19.795,
"c": 19.8102
},
{
"t": 1791485100,
"o": 19.815,
"h": 19.825,
"l": 19.795,
"c": 19.815
},
{
"t": 1791485400,
"o": 19.815,
"h": 19.83,
"l": 19.775,
"c": 19.785
},
{
"t": 1791485700,
"o": 19.78,
"h": 19.83,
"l": 19.78,
"c": 19.825
},
{
"t": 1791486000,
"o": 19.825,
"h": 19.83,
"l": 19.805,
"c": 19.815
},
{
"t": 1791486300,
"o": 19.815,
"h": 19.875,
"l": 19.815,
"c": 19.835
},
{
"t": 1791486600,
"o": 19.84,
"h": 19.88,
"l": 19.84,
"c": 19.8501
},
{
"t": 1791486900,
"o": 19.86,
"h": 19.885,
"l": 19.8,
"c": 19.805
},
{
"t": 1791487200,
"o": 19.81,
"h": 19.815,
"l": 19.76,
"c": 19.795
},
{
"t": 1791487500,
"o": 19.795,
"h": 19.8,
"l": 19.7,
"c": 19.715
},
{
"t": 1791487800,
"o": 19.715,
"h": 19.725,
"l": 19.63,
"c": 19.645
},
{
"t": 1791488100,
"o": 19.645,
"h": 19.685,
"l": 19.645,
"c": 19.655
},
{
"t": 1791488400,
"o": 19.65,
"h": 19.67,
"l": 19.635,
"c": 19.645
},
{
"t": 1791488700,
"o": 19.645,
"h": 19.6699,
"l": 19.635,
"c": 19.635
},
{
"t": 1791489000,
"o": 19.635,
"h": 19.685,
"l": 19.635,
"c": 19.685
},
{
"t": 1791489300,
"o": 19.685,
"h": 19.75,
"l": 19.655,
"c": 19.745
}
],
"overlays": {
"lines": [
{
"label": "ORB High $19.98",
"color": "#22a06b",
"points": [
{
"t": 1791466200,
"v": 19.98
},
{
"t": 1791489300,
"v": 19.98
}
]
},
{
"label": "ORB Low $19.73",
"color": "#e5484d",
"points": [
{
"t": 1791466200,
"v": 19.73
},
{
"t": 1791489300,
"v": 19.73
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 97,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 20.95,
"h": 21.07,
"l": 20.82,
"c": 20.84
},
{
"t": 1791380100,
"o": 20.845,
"h": 20.86,
"l": 20.75,
"c": 20.75
},
{
"t": 1791380400,
"o": 20.74,
"h": 20.75,
"l": 20.63,
"c": 20.64
},
{
"t": 1791380700,
"o": 20.65,
"h": 20.68,
"l": 20.48,
"c": 20.485
},
{
"t": 1791381000,
"o": 20.48,
"h": 20.535,
"l": 20.41,
"c": 20.44
},
{
"t": 1791381300,
"o": 20.45,
"h": 20.5199,
"l": 20.38,
"c": 20.515
},
{
"t": 1791381600,
"o": 20.52,
"h": 20.61,
"l": 20.49,
"c": 20.585
},
{
"t": 1791381900,
"o": 20.585,
"h": 20.655,
"l": 20.561,
"c": 20.65
},
{
"t": 1791382200,
"o": 20.65,
"h": 20.71,
"l": 20.605,
"c": 20.61
},
{
"t": 1791382500,
"o": 20.615,
"h": 20.675,
"l": 20.595,
"c": 20.6
},
{
"t": 1791382800,
"o": 20.61,
"h": 20.61,
"l": 20.495,
"c": 20.51
},
{
"t": 1791383100,
"o": 20.51,
"h": 20.52,
"l": 20.465,
"c": 20.475
},
{
"t": 1791383400,
"o": 20.48,
"h": 20.56,
"l": 20.465,
"c": 20.545
},
{
"t": 1791383700,
"o": 20.545,
"h": 20.56,
"l": 20.395,
"c": 20.41
},
{
"t": 1791384000,
"o": 20.415,
"h": 20.46,
"l": 20.31,
"c": 20.33
},
{
"t": 1791384300,
"o": 20.33,
"h": 20.4,
"l": 20.235,
"c": 20.245
},
{
"t": 1791384600,
"o": 20.2476,
"h": 20.28,
"l": 20.235,
"c": 20.244
},
{
"t": 1791384900,
"o": 20.2485,
"h": 20.28,
"l": 20.165,
"c": 20.175
},
{
"t": 1791385200,
"o": 20.18,
"h": 20.195,
"l": 20.14,
"c": 20.145
},
{
"t": 1791385500,
"o": 20.15,
"h": 20.18,
"l": 20.13,
"c": 20.14
},
{
"t": 1791385800,
"o": 20.14,
"h": 20.14,
"l": 20.04,
"c": 20.06
},
{
"t": 1791386100,
"o": 20.065,
"h": 20.075,
"l": 19.975,
"c": 19.985
},
{
"t": 1791386400,
"o": 19.985,
"h": 20.01,
"l": 19.955,
"c": 19.96
},
{
"t": 1791386700,
"o": 19.965,
"h": 20.02,
"l": 19.935,
"c": 19.945
},
{
"t": 1791387000,
"o": 19.945,
"h": 20.0129,
"l": 19.94,
"c": 19.95
},
{
"t": 1791387300,
"o": 19.955,
"h": 20.02,
"l": 19.955,
"c": 20.015
},
{
"t": 1791387600,
"o": 20.015,
"h": 20.07,
"l": 19.985,
"c": 19.99
},
{
"t": 1791387900,
"o": 19.995,
"h": 20.04,
"l": 19.995,
"c": 19.995
},
{
"t": 1791388200,
"o": 19.995,
"h": 19.9961,
"l": 19.965,
"c": 19.98
},
{
"t": 1791388500,
"o": 19.9799,
"h": 20.0051,
"l": 19.96,
"c": 19.965
},
{
"t": 1791388800,
"o": 19.96,
"h": 19.97,
"l": 19.92,
"c": 19.955
},
{
"t": 1791389100,
"o": 19.955,
"h": 20.015,
"l": 19.94,
"c": 20
},
{
"t": 1791389400,
"o": 19.99,
"h": 20.02,
"l": 19.98,
"c": 20.02
},
{
"t": 1791389700,
"o": 20.015,
"h": 20.04,
"l": 20,
"c": 20.005
},
{
"t": 1791390000,
"o": 20.01,
"h": 20.1,
"l": 20.005,
"c": 20.075
},
{
"t": 1791390300,
"o": 20.075,
"h": 20.095,
"l": 20.07,
"c": 20.09
},
{
"t": 1791390600,
"o": 20.085,
"h": 20.09,
"l": 20.06,
"c": 20.07
},
{
"t": 1791390900,
"o": 20.0799,
"h": 20.085,
"l": 20.05,
"c": 20.055
},
{
"t": 1791391200,
"o": 20.0599,
"h": 20.0599,
"l": 20.025,
"c": 20.035
},
{
"t": 1791391500,
"o": 20.04,
"h": 20.055,
"l": 20.02,
"c": 20.03
},
{
"t": 1791391800,
"o": 20.025,
"h": 20.0251,
"l": 19.94,
"c": 19.965
},
{
"t": 1791392100,
"o": 19.97,
"h": 19.97,
"l": 19.92,
"c": 19.9202
},
{
"t": 1791392400,
"o": 19.92,
"h": 19.96,
"l": 19.89,
"c": 19.93
},
{
"t": 1791392700,
"o": 19.92,
"h": 19.97,
"l": 19.895,
"c": 19.965
},
{
"t": 1791393000,
"o": 19.965,
"h": 20.015,
"l": 19.96,
"c": 19.985
},
{
"t": 1791393300,
"o": 19.985,
"h": 19.9874,
"l": 19.92,
"c": 19.935
},
{
"t": 1791393600,
"o": 19.935,
"h": 19.95,
"l": 19.88,
"c": 19.885
},
{
"t": 1791393900,
"o": 19.89,
"h": 19.905,
"l": 19.875,
"c": 19.905
},
{
"t": 1791394200,
"o": 19.905,
"h": 19.935,
"l": 19.895,
"c": 19.935
},
{
"t": 1791394500,
"o": 19.935,
"h": 19.955,
"l": 19.9201,
"c": 19.925
},
{
"t": 1791394800,
"o": 19.925,
"h": 19.96,
"l": 19.915,
"c": 19.935
},
{
"t": 1791395100,
"o": 19.93,
"h": 19.935,
"l": 19.865,
"c": 19.868
},
{
"t": 1791395400,
"o": 19.865,
"h": 19.93,
"l": 19.86,
"c": 19.925
},
{
"t": 1791395700,
"o": 19.925,
"h": 19.935,
"l": 19.855,
"c": 19.865
},
{
"t": 1791396000,
"o": 19.86,
"h": 19.93,
"l": 19.855,
"c": 19.925
},
{
"t": 1791396300,
"o": 19.925,
"h": 19.96,
"l": 19.915,
"c": 19.92
},
{
"t": 1791396600,
"o": 19.915,
"h": 19.99,
"l": 19.9,
"c": 19.985
},
{
"t": 1791396900,
"o": 19.985,
"h": 20.01,
"l": 19.96,
"c": 19.965
},
{
"t": 1791397200,
"o": 19.965,
"h": 19.98,
"l": 19.955,
"c": 19.965
},
{
"t": 1791397500,
"o": 19.96,
"h": 20,
"l": 19.96,
"c": 19.965
},
{
"t": 1791397800,
"o": 19.965,
"h": 20.02,
"l": 19.95,
"c": 20.015
},
{
"t": 1791398100,
"o": 20.015,
"h": 20.015,
"l": 19.97,
"c": 19.995
},
{
"t": 1791398400,
"o": 19.995,
"h": 20.03,
"l": 19.98,
"c": 20.02
},
{
"t": 1791398700,
"o": 20.015,
"h": 20.0375,
"l": 20,
"c": 20.025
},
{
"t": 1791399000,
"o": 20.03,
"h": 20.05,
"l": 20.025,
"c": 20.03
},
{
"t": 1791399300,
"o": 20.035,
"h": 20.04,
"l": 19.965,
"c": 19.975
},
{
"t": 1791399600,
"o": 19.975,
"h": 20.035,
"l": 19.97,
"c": 19.985
},
{
"t": 1791399900,
"o": 19.98,
"h": 20.015,
"l": 19.975,
"c": 20
},
{
"t": 1791400200,
"o": 20.005,
"h": 20.057,
"l": 20.005,
"c": 20.015
},
{
"t": 1791400500,
"o": 20.015,
"h": 20.03,
"l": 20,
"c": 20.015
},
{
"t": 1791400800,
"o": 20.015,
"h": 20.065,
"l": 20.015,
"c": 20.045
},
{
"t": 1791401100,
"o": 20.045,
"h": 20.06,
"l": 20.02,
"c": 20.035
},
{
"t": 1791401400,
"o": 20.035,
"h": 20.06,
"l": 20.02,
"c": 20.055
},
{
"t": 1791401700,
"o": 20.055,
"h": 20.07,
"l": 20.02,
"c": 20.035
},
{
"t": 1791402000,
"o": 20.035,
"h": 20.045,
"l": 20.015,
"c": 20.035
},
{
"t": 1791402300,
"o": 20.03,
"h": 20.065,
"l": 20.02,
"c": 20.025
},
{
"t": 1791402600,
"o": 20.025,
"h": 20.035,
"l": 19.995,
"c": 20.025
},
{
"t": 1791402900,
"o": 20.025,
"h": 20.03,
"l": 19.96,
"c": 19.965
}
],
"overlays": {
"lines": [
{
"label": "PP $21.06",
"color": "#4a9eff",
"points": [
{
"t": 1791379800,
"v": 21.0575
},
{
"t": 1791402900,
"v": 21.0575
}
]
},
{
"label": "R1 $21.27",
"color": "#22a06b",
"points": [
{
"t": 1791379800,
"v": 21.265
},
{
"t": 1791402900,
"v": 21.265
}
]
},
{
"label": "S1 $20.62",
"color": "#e5484d",
"points": [
{
"t": 1791379800,
"v": 20.615
},
{
"t": 1791402900,
"v": 20.615
}
]
},
{
"label": "R2 $21.71",
"color": "#22a06b",
"points": [
{
"t": 1791379800,
"v": 21.7075
},
{
"t": 1791402900,
"v": 21.7075
}
]
},
{
"label": "S2 $20.41",
"color": "#e5484d",
"points": [
{
"t": 1791379800,
"v": 20.4075
},
{
"t": 1791402900,
"v": 20.4075
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 96,
"pct": 92,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 19.8,
"h": 19.98,
"l": 19.78,
"c": 19.835
},
{
"t": 1791466500,
"o": 19.835,
"h": 19.955,
"l": 19.73,
"c": 19.78
},
{
"t": 1791466800,
"o": 19.77,
"h": 19.965,
"l": 19.77,
"c": 19.95
},
{
"t": 1791467100,
"o": 19.97,
"h": 20.06,
"l": 19.895,
"c": 19.985
},
{
"t": 1791467400,
"o": 19.985,
"h": 20.045,
"l": 19.935,
"c": 19.95
},
{
"t": 1791467700,
"o": 19.95,
"h": 19.955,
"l": 19.875,
"c": 19.885
},
{
"t": 1791468000,
"o": 19.885,
"h": 19.996,
"l": 19.87,
"c": 19.975
},
{
"t": 1791468300,
"o": 19.975,
"h": 20.1099,
"l": 19.975,
"c": 19.9915
},
{
"t": 1791468600,
"o": 19.99,
"h": 20.03,
"l": 19.965,
"c": 19.97
},
{
"t": 1791468900,
"o": 19.97,
"h": 20,
"l": 19.945,
"c": 19.975
},
{
"t": 1791469200,
"o": 19.975,
"h": 20,
"l": 19.935,
"c": 19.935
},
{
"t": 1791469500,
"o": 19.935,
"h": 19.9595,
"l": 19.9018,
"c": 19.935
},
{
"t": 1791469800,
"o": 19.935,
"h": 20,
"l": 19.92,
"c": 19.955
},
{
"t": 1791470100,
"o": 19.95,
"h": 19.96,
"l": 19.92,
"c": 19.925
},
{
"t": 1791470400,
"o": 19.92,
"h": 19.93,
"l": 19.875,
"c": 19.92
},
{
"t": 1791470700,
"o": 19.915,
"h": 20.035,
"l": 19.915,
"c": 19.995
},
{
"t": 1791471000,
"o": 19.995,
"h": 20.005,
"l": 19.955,
"c": 19.955
},
{
"t": 1791471300,
"o": 19.96,
"h": 20.145,
"l": 19.955,
"c": 20.1
},
{
"t": 1791471600,
"o": 20.09,
"h": 20.14,
"l": 20.055,
"c": 20.105
},
{
"t": 1791471900,
"o": 20.105,
"h": 20.105,
"l": 20.01,
"c": 20.025
},
{
"t": 1791472200,
"o": 20.02,
"h": 20.045,
"l": 19.98,
"c": 19.98
},
{
"t": 1791472500,
"o": 19.97,
"h": 20.01,
"l": 19.955,
"c": 20.005
},
{
"t": 1791472800,
"o": 20.01,
"h": 20.01,
"l": 19.97,
"c": 19.97
},
{
"t": 1791473100,
"o": 19.975,
"h": 19.98,
"l": 19.895,
"c": 19.9
},
{
"t": 1791473400,
"o": 19.905,
"h": 19.965,
"l": 19.905,
"c": 19.945
},
{
"t": 1791473700,
"o": 19.945,
"h": 19.975,
"l": 19.92,
"c": 19.935
},
{
"t": 1791474000,
"o": 19.935,
"h": 19.975,
"l": 19.925,
"c": 19.96
},
{
"t": 1791474300,
"o": 19.96,
"h": 20.005,
"l": 19.96,
"c": 19.975
},
{
"t": 1791474600,
"o": 19.98,
"h": 19.99,
"l": 19.95,
"c": 19.985
},
{
"t": 1791474900,
"o": 19.98,
"h": 20.005,
"l": 19.96,
"c": 20.005
},
{
"t": 1791475200,
"o": 20.005,
"h": 20.005,
"l": 19.91,
"c": 19.929
},
{
"t": 1791475500,
"o": 19.925,
"h": 19.965,
"l": 19.915,
"c": 19.955
},
{
"t": 1791475800,
"o": 19.9551,
"h": 19.975,
"l": 19.915,
"c": 19.915
},
{
"t": 1791476100,
"o": 19.915,
"h": 20.02,
"l": 19.87,
"c": 19.875
},
{
"t": 1791476400,
"o": 19.87,
"h": 19.915,
"l": 19.865,
"c": 19.8699
},
{
"t": 1791476700,
"o": 19.865,
"h": 19.8697,
"l": 19.82,
"c": 19.84
},
{
"t": 1791477000,
"o": 19.845,
"h": 19.87,
"l": 19.815,
"c": 19.835
},
{
"t": 1791477300,
"o": 19.835,
"h": 19.835,
"l": 19.775,
"c": 19.8199
},
{
"t": 1791477600,
"o": 19.82,
"h": 19.835,
"l": 19.795,
"c": 19.83
},
{
"t": 1791477900,
"o": 19.825,
"h": 19.84,
"l": 19.81,
"c": 19.835
},
{
"t": 1791478200,
"o": 19.84,
"h": 19.9,
"l": 19.825,
"c": 19.88
},
{
"t": 1791478500,
"o": 19.88,
"h": 19.98,
"l": 19.875,
"c": 19.945
},
{
"t": 1791478800,
"o": 19.94,
"h": 19.955,
"l": 19.875,
"c": 19.875
},
{
"t": 1791479100,
"o": 19.875,
"h": 19.9,
"l": 19.865,
"c": 19.895
},
{
"t": 1791479400,
"o": 19.895,
"h": 19.955,
"l": 19.885,
"c": 19.92
},
{
"t": 1791479700,
"o": 19.91,
"h": 19.935,
"l": 19.865,
"c": 19.87
},
{
"t": 1791480000,
"o": 19.875,
"h": 19.925,
"l": 19.875,
"c": 19.905
},
{
"t": 1791480300,
"o": 19.91,
"h": 19.915,
"l": 19.875,
"c": 19.895
},
{
"t": 1791480600,
"o": 19.895,
"h": 19.8999,
"l": 19.86,
"c": 19.865
},
{
"t": 1791480900,
"o": 19.86,
"h": 19.875,
"l": 19.86,
"c": 19.875
},
{
"t": 1791481200,
"o": 19.875,
"h": 19.9,
"l": 19.835,
"c": 19.895
},
{
"t": 1791481500,
"o": 19.895,
"h": 19.925,
"l": 19.875,
"c": 19.9
},
{
"t": 1791481800,
"o": 19.895,
"h": 19.905,
"l": 19.87,
"c": 19.885
},
{
"t": 1791482100,
"o": 19.885,
"h": 19.91,
"l": 19.845,
"c": 19.845
},
{
"t": 1791482400,
"o": 19.845,
"h": 19.89,
"l": 19.845,
"c": 19.885
},
{
"t": 1791482700,
"o": 19.885,
"h": 19.89,
"l": 19.865,
"c": 19.865
},
{
"t": 1791483000,
"o": 19.865,
"h": 19.875,
"l": 19.82,
"c": 19.825
},
{
"t": 1791483300,
"o": 19.825,
"h": 19.845,
"l": 19.79,
"c": 19.79
},
{
"t": 1791483600,
"o": 19.785,
"h": 19.82,
"l": 19.77,
"c": 19.815
},
{
"t": 1791483900,
"o": 19.815,
"h": 19.82,
"l": 19.765,
"c": 19.7787
},
{
"t": 1791484200,
"o": 19.775,
"h": 19.82,
"l": 19.765,
"c": 19.815
},
{
"t": 1791484500,
"o": 19.82,
"h": 19.825,
"l": 19.79,
"c": 19.825
},
{
"t": 1791484800,
"o": 19.825,
"h": 19.825,
"l": 19.795,
"c": 19.8102
},
{
"t": 1791485100,
"o": 19.815,
"h": 19.825,
"l": 19.795,
"c": 19.815
},
{
"t": 1791485400,
"o": 19.815,
"h": 19.83,
"l": 19.775,
"c": 19.785
},
{
"t": 1791485700,
"o": 19.78,
"h": 19.83,
"l": 19.78,
"c": 19.825
},
{
"t": 1791486000,
"o": 19.825,
"h": 19.83,
"l": 19.805,
"c": 19.815
},
{
"t": 1791486300,
"o": 19.815,
"h": 19.875,
"l": 19.815,
"c": 19.835
},
{
"t": 1791486600,
"o": 19.84,
"h": 19.88,
"l": 19.84,
"c": 19.8501
},
{
"t": 1791486900,
"o": 19.86,
"h": 19.885,
"l": 19.8,
"c": 19.805
},
{
"t": 1791487200,
"o": 19.81,
"h": 19.815,
"l": 19.76,
"c": 19.795
},
{
"t": 1791487500,
"o": 19.795,
"h": 19.8,
"l": 19.7,
"c": 19.715
},
{
"t": 1791487800,
"o": 19.715,
"h": 19.725,
"l": 19.63,
"c": 19.645
},
{
"t": 1791488100,
"o": 19.645,
"h": 19.685,
"l": 19.645,
"c": 19.655
},
{
"t": 1791488400,
"o": 19.65,
"h": 19.67,
"l": 19.635,
"c": 19.645
},
{
"t": 1791488700,
"o": 19.645,
"h": 19.6699,
"l": 19.635,
"c": 19.635
},
{
"t": 1791489000,
"o": 19.635,
"h": 19.685,
"l": 19.635,
"c": 19.685
},
{
"t": 1791489300,
"o": 19.685,
"h": 19.75,
"l": 19.655,
"c": 19.745
}
],
"overlays": {
"lines": [
{
"label": "PDH $21.07",
"color": "#22a06b",
"points": [
{
"t": 1791466200,
"v": 21.07
},
{
"t": 1791489300,
"v": 21.07
}
]
},
{
"label": "PDL $19.86",
"color": "#e5484d",
"points": [
{
"t": 1791466200,
"v": 19.855
},
{
"t": 1791489300,
"v": 19.855
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 72,
"pct": 69,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 19.8,
"h": 19.98,
"l": 19.78,
"c": 19.835
},
{
"t": 1791466500,
"o": 19.835,
"h": 19.955,
"l": 19.73,
"c": 19.78
},
{
"t": 1791466800,
"o": 19.77,
"h": 19.965,
"l": 19.77,
"c": 19.95
},
{
"t": 1791467100,
"o": 19.97,
"h": 20.06,
"l": 19.895,
"c": 19.985
},
{
"t": 1791467400,
"o": 19.985,
"h": 20.045,
"l": 19.935,
"c": 19.95
},
{
"t": 1791467700,
"o": 19.95,
"h": 19.955,
"l": 19.875,
"c": 19.885
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791466200,
"v": 19.88
},
{
"t": 1791467700,
"v": 19.88
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 65,
"pct": 62,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 19.8,
"h": 19.98,
"l": 19.78,
"c": 19.835
},
{
"t": 1791466500,
"o": 19.835,
"h": 19.955,
"l": 19.73,
"c": 19.78
},
{
"t": 1791466800,
"o": 19.77,
"h": 19.965,
"l": 19.77,
"c": 19.95
},
{
"t": 1791467100,
"o": 19.97,
"h": 20.06,
"l": 19.895,
"c": 19.985
},
{
"t": 1791467400,
"o": 19.985,
"h": 20.045,
"l": 19.935,
"c": 19.95
},
{
"t": 1791467700,
"o": 19.95,
"h": 19.955,
"l": 19.875,
"c": 19.885
},
{
"t": 1791468000,
"o": 19.885,
"h": 19.996,
"l": 19.87,
"c": 19.975
},
{
"t": 1791468300,
"o": 19.975,
"h": 20.1099,
"l": 19.975,
"c": 19.9915
},
{
"t": 1791468600,
"o": 19.99,
"h": 20.03,
"l": 19.965,
"c": 19.97
},
{
"t": 1791468900,
"o": 19.97,
"h": 20,
"l": 19.945,
"c": 19.975
},
{
"t": 1791469200,
"o": 19.975,
"h": 20,
"l": 19.935,
"c": 19.935
},
{
"t": 1791469500,
"o": 19.935,
"h": 19.9595,
"l": 19.9018,
"c": 19.935
},
{
"t": 1791469800,
"o": 19.935,
"h": 20,
"l": 19.92,
"c": 19.955
},
{
"t": 1791470100,
"o": 19.95,
"h": 19.96,
"l": 19.92,
"c": 19.925
},
{
"t": 1791470400,
"o": 19.92,
"h": 19.93,
"l": 19.875,
"c": 19.92
},
{
"t": 1791470700,
"o": 19.915,
"h": 20.035,
"l": 19.915,
"c": 19.995
},
{
"t": 1791471000,
"o": 19.995,
"h": 20.005,
"l": 19.955,
"c": 19.955
},
{
"t": 1791471300,
"o": 19.96,
"h": 20.145,
"l": 19.955,
"c": 20.1
},
{
"t": 1791471600,
"o": 20.09,
"h": 20.14,
"l": 20.055,
"c": 20.105
},
{
"t": 1791471900,
"o": 20.105,
"h": 20.105,
"l": 20.01,
"c": 20.025
},
{
"t": 1791472200,
"o": 20.02,
"h": 20.045,
"l": 19.98,
"c": 19.98
},
{
"t": 1791472500,
"o": 19.97,
"h": 20.01,
"l": 19.955,
"c": 20.005
},
{
"t": 1791472800,
"o": 20.01,
"h": 20.01,
"l": 19.97,
"c": 19.97
},
{
"t": 1791473100,
"o": 19.975,
"h": 19.98,
"l": 19.895,
"c": 19.9
},
{
"t": 1791473400,
"o": 19.905,
"h": 19.965,
"l": 19.905,
"c": 19.945
},
{
"t": 1791473700,
"o": 19.945,
"h": 19.975,
"l": 19.92,
"c": 19.935
},
{
"t": 1791474000,
"o": 19.935,
"h": 19.975,
"l": 19.925,
"c": 19.96
},
{
"t": 1791474300,
"o": 19.96,
"h": 20.005,
"l": 19.96,
"c": 19.975
},
{
"t": 1791474600,
"o": 19.98,
"h": 19.99,
"l": 19.95,
"c": 19.985
},
{
"t": 1791474900,
"o": 19.98,
"h": 20.005,
"l": 19.96,
"c": 20.005
},
{
"t": 1791475200,
"o": 20.005,
"h": 20.005,
"l": 19.91,
"c": 19.929
},
{
"t": 1791475500,
"o": 19.925,
"h": 19.965,
"l": 19.915,
"c": 19.955
},
{
"t": 1791475800,
"o": 19.9551,
"h": 19.975,
"l": 19.915,
"c": 19.915
},
{
"t": 1791476100,
"o": 19.915,
"h": 20.02,
"l": 19.87,
"c": 19.875
},
{
"t": 1791476400,
"o": 19.87,
"h": 19.915,
"l": 19.865,
"c": 19.8699
},
{
"t": 1791476700,
"o": 19.865,
"h": 19.8697,
"l": 19.82,
"c": 19.84
},
{
"t": 1791477000,
"o": 19.845,
"h": 19.87,
"l": 19.815,
"c": 19.835
},
{
"t": 1791477300,
"o": 19.835,
"h": 19.835,
"l": 19.775,
"c": 19.8199
},
{
"t": 1791477600,
"o": 19.82,
"h": 19.835,
"l": 19.795,
"c": 19.83
},
{
"t": 1791477900,
"o": 19.825,
"h": 19.84,
"l": 19.81,
"c": 19.835
},
{
"t": 1791478200,
"o": 19.84,
"h": 19.9,
"l": 19.825,
"c": 19.88
},
{
"t": 1791478500,
"o": 19.88,
"h": 19.98,
"l": 19.875,
"c": 19.945
},
{
"t": 1791478800,
"o": 19.94,
"h": 19.955,
"l": 19.875,
"c": 19.875
},
{
"t": 1791479100,
"o": 19.875,
"h": 19.9,
"l": 19.865,
"c": 19.895
},
{
"t": 1791479400,
"o": 19.895,
"h": 19.955,
"l": 19.885,
"c": 19.92
},
{
"t": 1791479700,
"o": 19.91,
"h": 19.935,
"l": 19.865,
"c": 19.87
},
{
"t": 1791480000,
"o": 19.875,
"h": 19.925,
"l": 19.875,
"c": 19.905
},
{
"t": 1791480300,
"o": 19.91,
"h": 19.915,
"l": 19.875,
"c": 19.895
},
{
"t": 1791480600,
"o": 19.895,
"h": 19.8999,
"l": 19.86,
"c": 19.865
},
{
"t": 1791480900,
"o": 19.86,
"h": 19.875,
"l": 19.86,
"c": 19.875
},
{
"t": 1791481200,
"o": 19.875,
"h": 19.9,
"l": 19.835,
"c": 19.895
},
{
"t": 1791481500,
"o": 19.895,
"h": 19.925,
"l": 19.875,
"c": 19.9
},
{
"t": 1791481800,
"o": 19.895,
"h": 19.905,
"l": 19.87,
"c": 19.885
},
{
"t": 1791482100,
"o": 19.885,
"h": 19.91,
"l": 19.845,
"c": 19.845
},
{
"t": 1791482400,
"o": 19.845,
"h": 19.89,
"l": 19.845,
"c": 19.885
},
{
"t": 1791482700,
"o": 19.885,
"h": 19.89,
"l": 19.865,
"c": 19.865
},
{
"t": 1791483000,
"o": 19.865,
"h": 19.875,
"l": 19.82,
"c": 19.825
},
{
"t": 1791483300,
"o": 19.825,
"h": 19.845,
"l": 19.79,
"c": 19.79
},
{
"t": 1791483600,
"o": 19.785,
"h": 19.82,
"l": 19.77,
"c": 19.815
},
{
"t": 1791483900,
"o": 19.815,
"h": 19.82,
"l": 19.765,
"c": 19.7787
},
{
"t": 1791484200,
"o": 19.775,
"h": 19.82,
"l": 19.765,
"c": 19.815
},
{
"t": 1791484500,
"o": 19.82,
"h": 19.825,
"l": 19.79,
"c": 19.825
},
{
"t": 1791484800,
"o": 19.825,
"h": 19.825,
"l": 19.795,
"c": 19.8102
},
{
"t": 1791485100,
"o": 19.815,
"h": 19.825,
"l": 19.795,
"c": 19.815
},
{
"t": 1791485400,
"o": 19.815,
"h": 19.83,
"l": 19.775,
"c": 19.785
},
{
"t": 1791485700,
"o": 19.78,
"h": 19.83,
"l": 19.78,
"c": 19.825
},
{
"t": 1791486000,
"o": 19.825,
"h": 19.83,
"l": 19.805,
"c": 19.815
},
{
"t": 1791486300,
"o": 19.815,
"h": 19.875,
"l": 19.815,
"c": 19.835
},
{
"t": 1791486600,
"o": 19.84,
"h": 19.88,
"l": 19.84,
"c": 19.8501
},
{
"t": 1791486900,
"o": 19.86,
"h": 19.885,
"l": 19.8,
"c": 19.805
},
{
"t": 1791487200,
"o": 19.81,
"h": 19.815,
"l": 19.76,
"c": 19.795
},
{
"t": 1791487500,
"o": 19.795,
"h": 19.8,
"l": 19.7,
"c": 19.715
},
{
"t": 1791487800,
"o": 19.715,
"h": 19.725,
"l": 19.63,
"c": 19.645
},
{
"t": 1791488100,
"o": 19.645,
"h": 19.685,
"l": 19.645,
"c": 19.655
},
{
"t": 1791488400,
"o": 19.65,
"h": 19.67,
"l": 19.635,
"c": 19.645
},
{
"t": 1791488700,
"o": 19.645,
"h": 19.6699,
"l": 19.635,
"c": 19.635
},
{
"t": 1791489000,
"o": 19.635,
"h": 19.685,
"l": 19.635,
"c": 19.685
},
{
"t": 1791489300,
"o": 19.685,
"h": 19.75,
"l": 19.655,
"c": 19.745
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791466200,
"v": 19.97
},
{
"t": 1791489300,
"v": 19.97
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 58,
"pct": 56,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790812800,
"o": 21.3,
"h": 21.585,
"l": 20.38,
"c": 21.55
},
{
"t": 1790899200,
"o": 21.64,
"h": 22.005,
"l": 21.055,
"c": 21.07
},
{
"t": 1791158400,
"o": 20.885,
"h": 21.455,
"l": 20.44,
"c": 21.29
},
{
"t": 1791244800,
"o": 21.3,
"h": 21.5,
"l": 20.85,
"c": 20.94
},
{
"t": 1791331200,
"o": 20.95,
"h": 21.07,
"l": 19.855,
"c": 19.97
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $22.85",
"color": "#22a06b",
"points": [
{
"t": 1790812800,
"v": 22.85
},
{
"t": 1791331200,
"v": 22.85
}
]
},
{
"label": "Box bottom $20.38",
"color": "#e5484d",
"points": [
{
"t": 1790812800,
"v": 20.38
},
{
"t": 1791331200,
"v": 20.38
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 17,
"pct": 16,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 19.8,
"h": 19.98,
"l": 19.78,
"c": 19.835
},
{
"t": 1791466500,
"o": 19.835,
"h": 19.955,
"l": 19.73,
"c": 19.78
},
{
"t": 1791466800,
"o": 19.77,
"h": 19.965,
"l": 19.77,
"c": 19.95
},
{
"t": 1791467100,
"o": 19.97,
"h": 20.06,
"l": 19.895,
"c": 19.985
},
{
"t": 1791467400,
"o": 19.985,
"h": 20.045,
"l": 19.935,
"c": 19.95
},
{
"t": 1791467700,
"o": 19.95,
"h": 19.955,
"l": 19.875,
"c": 19.885
},
{
"t": 1791468000,
"o": 19.885,
"h": 19.996,
"l": 19.87,
"c": 19.975
},
{
"t": 1791468300,
"o": 19.975,
"h": 20.1099,
"l": 19.975,
"c": 19.9915
},
{
"t": 1791468600,
"o": 19.99,
"h": 20.03,
"l": 19.965,
"c": 19.97
},
{
"t": 1791468900,
"o": 19.97,
"h": 20,
"l": 19.945,
"c": 19.975
},
{
"t": 1791469200,
"o": 19.975,
"h": 20,
"l": 19.935,
"c": 19.935
},
{
"t": 1791469500,
"o": 19.935,
"h": 19.9595,
"l": 19.9018,
"c": 19.935
},
{
"t": 1791469800,
"o": 19.935,
"h": 20,
"l": 19.92,
"c": 19.955
},
{
"t": 1791470100,
"o": 19.95,
"h": 19.96,
"l": 19.92,
"c": 19.925
},
{
"t": 1791470400,
"o": 19.92,
"h": 19.93,
"l": 19.875,
"c": 19.92
},
{
"t": 1791470700,
"o": 19.915,
"h": 20.035,
"l": 19.915,
"c": 19.995
},
{
"t": 1791471000,
"o": 19.995,
"h": 20.005,
"l": 19.955,
"c": 19.955
},
{
"t": 1791471300,
"o": 19.96,
"h": 20.145,
"l": 19.955,
"c": 20.1
},
{
"t": 1791471600,
"o": 20.09,
"h": 20.14,
"l": 20.055,
"c": 20.105
},
{
"t": 1791471900,
"o": 20.105,
"h": 20.105,
"l": 20.01,
"c": 20.025
},
{
"t": 1791472200,
"o": 20.02,
"h": 20.045,
"l": 19.98,
"c": 19.98
},
{
"t": 1791472500,
"o": 19.97,
"h": 20.01,
"l": 19.955,
"c": 20.005
},
{
"t": 1791472800,
"o": 20.01,
"h": 20.01,
"l": 19.97,
"c": 19.97
},
{
"t": 1791473100,
"o": 19.975,
"h": 19.98,
"l": 19.895,
"c": 19.9
},
{
"t": 1791473400,
"o": 19.905,
"h": 19.965,
"l": 19.905,
"c": 19.945
},
{
"t": 1791473700,
"o": 19.945,
"h": 19.975,
"l": 19.92,
"c": 19.935
},
{
"t": 1791474000,
"o": 19.935,
"h": 19.975,
"l": 19.925,
"c": 19.96
},
{
"t": 1791474300,
"o": 19.96,
"h": 20.005,
"l": 19.96,
"c": 19.975
},
{
"t": 1791474600,
"o": 19.98,
"h": 19.99,
"l": 19.95,
"c": 19.985
},
{
"t": 1791474900,
"o": 19.98,
"h": 20.005,
"l": 19.96,
"c": 20.005
},
{
"t": 1791475200,
"o": 20.005,
"h": 20.005,
"l": 19.91,
"c": 19.929
},
{
"t": 1791475500,
"o": 19.925,
"h": 19.965,
"l": 19.915,
"c": 19.955
},
{
"t": 1791475800,
"o": 19.9551,
"h": 19.975,
"l": 19.915,
"c": 19.915
},
{
"t": 1791476100,
"o": 19.915,
"h": 20.02,
"l": 19.87,
"c": 19.875
},
{
"t": 1791476400,
"o": 19.87,
"h": 19.915,
"l": 19.865,
"c": 19.8699
},
{
"t": 1791476700,
"o": 19.865,
"h": 19.8697,
"l": 19.82,
"c": 19.84
},
{
"t": 1791477000,
"o": 19.845,
"h": 19.87,
"l": 19.815,
"c": 19.835
},
{
"t": 1791477300,
"o": 19.835,
"h": 19.835,
"l": 19.775,
"c": 19.8199
},
{
"t": 1791477600,
"o": 19.82,
"h": 19.835,
"l": 19.795,
"c": 19.83
},
{
"t": 1791477900,
"o": 19.825,
"h": 19.84,
"l": 19.81,
"c": 19.835
},
{
"t": 1791478200,
"o": 19.84,
"h": 19.9,
"l": 19.825,
"c": 19.88
},
{
"t": 1791478500,
"o": 19.88,
"h": 19.98,
"l": 19.875,
"c": 19.945
},
{
"t": 1791478800,
"o": 19.94,
"h": 19.955,
"l": 19.875,
"c": 19.875
},
{
"t": 1791479100,
"o": 19.875,
"h": 19.9,
"l": 19.865,
"c": 19.895
},
{
"t": 1791479400,
"o": 19.895,
"h": 19.955,
"l": 19.885,
"c": 19.92
},
{
"t": 1791479700,
"o": 19.91,
"h": 19.935,
"l": 19.865,
"c": 19.87
},
{
"t": 1791480000,
"o": 19.875,
"h": 19.925,
"l": 19.875,
"c": 19.905
},
{
"t": 1791480300,
"o": 19.91,
"h": 19.915,
"l": 19.875,
"c": 19.895
},
{
"t": 1791480600,
"o": 19.895,
"h": 19.8999,
"l": 19.86,
"c": 19.865
},
{
"t": 1791480900,
"o": 19.86,
"h": 19.875,
"l": 19.86,
"c": 19.875
},
{
"t": 1791481200,
"o": 19.875,
"h": 19.9,
"l": 19.835,
"c": 19.895
},
{
"t": 1791481500,
"o": 19.895,
"h": 19.925,
"l": 19.875,
"c": 19.9
},
{
"t": 1791481800,
"o": 19.895,
"h": 19.905,
"l": 19.87,
"c": 19.885
},
{
"t": 1791482100,
"o": 19.885,
"h": 19.91,
"l": 19.845,
"c": 19.845
},
{
"t": 1791482400,
"o": 19.845,
"h": 19.89,
"l": 19.845,
"c": 19.885
},
{
"t": 1791482700,
"o": 19.885,
"h": 19.89,
"l": 19.865,
"c": 19.865
},
{
"t": 1791483000,
"o": 19.865,
"h": 19.875,
"l": 19.82,
"c": 19.825
},
{
"t": 1791483300,
"o": 19.825,
"h": 19.845,
"l": 19.79,
"c": 19.79
},
{
"t": 1791483600,
"o": 19.785,
"h": 19.82,
"l": 19.77,
"c": 19.815
},
{
"t": 1791483900,
"o": 19.815,
"h": 19.82,
"l": 19.765,
"c": 19.7787
},
{
"t": 1791484200,
"o": 19.775,
"h": 19.82,
"l": 19.765,
"c": 19.815
},
{
"t": 1791484500,
"o": 19.82,
"h": 19.825,
"l": 19.79,
"c": 19.825
},
{
"t": 1791484800,
"o": 19.825,
"h": 19.825,
"l": 19.795,
"c": 19.8102
},
{
"t": 1791485100,
"o": 19.815,
"h": 19.825,
"l": 19.795,
"c": 19.815
},
{
"t": 1791485400,
"o": 19.815,
"h": 19.83,
"l": 19.775,
"c": 19.785
},
{
"t": 1791485700,
"o": 19.78,
"h": 19.83,
"l": 19.78,
"c": 19.825
},
{
"t": 1791486000,
"o": 19.825,
"h": 19.83,
"l": 19.805,
"c": 19.815
},
{
"t": 1791486300,
"o": 19.815,
"h": 19.875,
"l": 19.815,
"c": 19.835
},
{
"t": 1791486600,
"o": 19.84,
"h": 19.88,
"l": 19.84,
"c": 19.8501
},
{
"t": 1791486900,
"o": 19.86,
"h": 19.885,
"l": 19.8,
"c": 19.805
},
{
"t": 1791487200,
"o": 19.81,
"h": 19.815,
"l": 19.76,
"c": 19.795
},
{
"t": 1791487500,
"o": 19.795,
"h": 19.8,
"l": 19.7,
"c": 19.715
},
{
"t": 1791487800,
"o": 19.715,
"h": 19.725,
"l": 19.63,
"c": 19.645
},
{
"t": 1791488100,
"o": 19.645,
"h": 19.685,
"l": 19.645,
"c": 19.655
},
{
"t": 1791488400,
"o": 19.65,
"h": 19.67,
"l": 19.635,
"c": 19.645
},
{
"t": 1791488700,
"o": 19.645,
"h": 19.6699,
"l": 19.635,
"c": 19.635
},
{
"t": 1791489000,
"o": 19.635,
"h": 19.685,
"l": 19.635,
"c": 19.685
},
{
"t": 1791489300,
"o": 19.685,
"h": 19.75,
"l": 19.655,
"c": 19.745
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 8,
"pct": 8,
"example": {
"date": "2026-08-05",
"bars": [
{
"t": 1785936600,
"o": 21.7,
"h": 22.68,
"l": 21.44,
"c": 22.645
},
{
"t": 1785936900,
"o": 22.625,
"h": 22.81,
"l": 22.4,
"c": 22.705
},
{
"t": 1785937200,
"o": 22.7,
"h": 22.76,
"l": 22.36,
"c": 22.64
},
{
"t": 1785937500,
"o": 22.64,
"h": 23.15,
"l": 22.59,
"c": 22.9305
},
{
"t": 1785937800,
"o": 22.95,
"h": 23.17,
"l": 22.94,
"c": 23.06
},
{
"t": 1785938100,
"o": 23.06,
"h": 23.105,
"l": 22.79,
"c": 22.95
},
{
"t": 1785938400,
"o": 22.94,
"h": 23,
"l": 22.75,
"c": 22.915
},
{
"t": 1785938700,
"o": 22.915,
"h": 23.33,
"l": 22.915,
"c": 23.33
},
{
"t": 1785939000,
"o": 23.32,
"h": 23.52,
"l": 23.27,
"c": 23.45
},
{
"t": 1785939300,
"o": 23.4501,
"h": 23.68,
"l": 23.445,
"c": 23.575
},
{
"t": 1785939600,
"o": 23.575,
"h": 23.63,
"l": 23.42,
"c": 23.515
},
{
"t": 1785939900,
"o": 23.51,
"h": 23.585,
"l": 23.345,
"c": 23.47
},
{
"t": 1785940200,
"o": 23.47,
"h": 23.51,
"l": 23.41,
"c": 23.465
},
{
"t": 1785940500,
"o": 23.47,
"h": 23.51,
"l": 23.43,
"c": 23.49
},
{
"t": 1785940800,
"o": 23.48,
"h": 23.66,
"l": 23.47,
"c": 23.61
},
{
"t": 1785941100,
"o": 23.61,
"h": 23.72,
"l": 23.56,
"c": 23.68
},
{
"t": 1785941400,
"o": 23.685,
"h": 23.775,
"l": 23.64,
"c": 23.675
},
{
"t": 1785941700,
"o": 23.675,
"h": 23.805,
"l": 23.675,
"c": 23.775
},
{
"t": 1785942000,
"o": 23.775,
"h": 23.795,
"l": 23.68,
"c": 23.695
},
{
"t": 1785942300,
"o": 23.695,
"h": 23.775,
"l": 23.67,
"c": 23.75
},
{
"t": 1785942600,
"o": 23.75,
"h": 23.815,
"l": 23.7,
"c": 23.735
},
{
"t": 1785942900,
"o": 23.74,
"h": 23.765,
"l": 23.55,
"c": 23.68
},
{
"t": 1785943200,
"o": 23.69,
"h": 23.69,
"l": 23.555,
"c": 23.565
},
{
"t": 1785943500,
"o": 23.57,
"h": 23.5866,
"l": 23.45,
"c": 23.515
},
{
"t": 1785943800,
"o": 23.515,
"h": 23.58,
"l": 23.485,
"c": 23.5669
},
{
"t": 1785944100,
"o": 23.57,
"h": 23.645,
"l": 23.505,
"c": 23.625
},
{
"t": 1785944400,
"o": 23.625,
"h": 23.715,
"l": 23.625,
"c": 23.665
},
{
"t": 1785944700,
"o": 23.66,
"h": 23.675,
"l": 23.54,
"c": 23.57
},
{
"t": 1785945000,
"o": 23.57,
"h": 23.58,
"l": 23.5,
"c": 23.52
},
{
"t": 1785945300,
"o": 23.52,
"h": 23.5557,
"l": 23.495,
"c": 23.535
},
{
"t": 1785945600,
"o": 23.5325,
"h": 23.65,
"l": 23.5325,
"c": 23.59
},
{
"t": 1785945900,
"o": 23.59,
"h": 23.62,
"l": 23.57,
"c": 23.5833
},
{
"t": 1785946200,
"o": 23.59,
"h": 23.595,
"l": 23.5,
"c": 23.525
},
{
"t": 1785946500,
"o": 23.525,
"h": 23.525,
"l": 23.415,
"c": 23.42
},
{
"t": 1785946800,
"o": 23.425,
"h": 23.495,
"l": 23.405,
"c": 23.41
},
{
"t": 1785947100,
"o": 23.415,
"h": 23.45,
"l": 23.395,
"c": 23.415
},
{
"t": 1785947400,
"o": 23.415,
"h": 23.52,
"l": 23.39,
"c": 23.515
},
{
"t": 1785947700,
"o": 23.5,
"h": 23.56,
"l": 23.495,
"c": 23.555
},
{
"t": 1785948000,
"o": 23.555,
"h": 23.65,
"l": 23.555,
"c": 23.58
},
{
"t": 1785948300,
"o": 23.59,
"h": 23.64,
"l": 23.57,
"c": 23.61
},
{
"t": 1785948600,
"o": 23.605,
"h": 23.68,
"l": 23.57,
"c": 23.57
},
{
"t": 1785948900,
"o": 23.575,
"h": 23.63,
"l": 23.51,
"c": 23.575
},
{
"t": 1785949200,
"o": 23.58,
"h": 23.6,
"l": 23.415,
"c": 23.465
},
{
"t": 1785949500,
"o": 23.47,
"h": 23.47,
"l": 23.31,
"c": 23.42
},
{
"t": 1785949800,
"o": 23.42,
"h": 23.45,
"l": 23.315,
"c": 23.325
},
{
"t": 1785950100,
"o": 23.33,
"h": 23.385,
"l": 23.28,
"c": 23.31
},
{
"t": 1785950400,
"o": 23.305,
"h": 23.37,
"l": 23.295,
"c": 23.315
},
{
"t": 1785950700,
"o": 23.32,
"h": 23.385,
"l": 23.295,
"c": 23.385
},
{
"t": 1785951000,
"o": 23.38,
"h": 23.63,
"l": 23.34,
"c": 23.57
},
{
"t": 1785951300,
"o": 23.565,
"h": 23.82,
"l": 23.565,
"c": 23.78
},
{
"t": 1785951600,
"o": 23.78,
"h": 23.86,
"l": 23.76,
"c": 23.845
},
{
"t": 1785951900,
"o": 23.845,
"h": 23.9,
"l": 23.74,
"c": 23.82
},
{
"t": 1785952200,
"o": 23.84,
"h": 23.875,
"l": 23.75,
"c": 23.775
},
{
"t": 1785952500,
"o": 23.78,
"h": 23.82,
"l": 23.77,
"c": 23.77
},
{
"t": 1785952800,
"o": 23.78,
"h": 23.82,
"l": 23.7325,
"c": 23.765
},
{
"t": 1785953100,
"o": 23.76,
"h": 23.86,
"l": 23.75,
"c": 23.7756
},
{
"t": 1785953400,
"o": 23.775,
"h": 23.825,
"l": 23.7,
"c": 23.74
},
{
"t": 1785953700,
"o": 23.735,
"h": 23.82,
"l": 23.735,
"c": 23.755
},
{
"t": 1785954000,
"o": 23.75,
"h": 23.79,
"l": 23.7,
"c": 23.7051
},
{
"t": 1785954300,
"o": 23.705,
"h": 23.74,
"l": 23.56,
"c": 23.58
},
{
"t": 1785954600,
"o": 23.5835,
"h": 23.64,
"l": 23.535,
"c": 23.635
},
{
"t": 1785954900,
"o": 23.635,
"h": 23.7,
"l": 23.6,
"c": 23.675
},
{
"t": 1785955200,
"o": 23.675,
"h": 23.76,
"l": 23.675,
"c": 23.755
},
{
"t": 1785955500,
"o": 23.76,
"h": 23.765,
"l": 23.69,
"c": 23.715
},
{
"t": 1785955800,
"o": 23.715,
"h": 23.77,
"l": 23.575,
"c": 23.58
},
{
"t": 1785956100,
"o": 23.59,
"h": 23.6,
"l": 23.505,
"c": 23.54
},
{
"t": 1785956400,
"o": 23.54,
"h": 23.59,
"l": 23.455,
"c": 23.505
},
{
"t": 1785956700,
"o": 23.505,
"h": 23.51,
"l": 23.405,
"c": 23.465
},
{
"t": 1785957000,
"o": 23.47,
"h": 23.525,
"l": 23.46,
"c": 23.515
},
{
"t": 1785957300,
"o": 23.515,
"h": 23.52,
"l": 23.39,
"c": 23.405
},
{
"t": 1785957600,
"o": 23.41,
"h": 23.41,
"l": 23.28,
"c": 23.3
},
{
"t": 1785957900,
"o": 23.3,
"h": 23.425,
"l": 23.295,
"c": 23.41
},
{
"t": 1785958200,
"o": 23.4,
"h": 23.4,
"l": 23.335,
"c": 23.375
},
{
"t": 1785958500,
"o": 23.37,
"h": 23.53,
"l": 23.37,
"c": 23.47
},
{
"t": 1785958800,
"o": 23.47,
"h": 23.6,
"l": 23.44,
"c": 23.485
},
{
"t": 1785959100,
"o": 23.48,
"h": 23.53,
"l": 23.335,
"c": 23.35
},
{
"t": 1785959400,
"o": 23.35,
"h": 23.395,
"l": 23.265,
"c": 23.315
},
{
"t": 1785959700,
"o": 23.32,
"h": 23.515,
"l": 23.25,
"c": 23.42
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Top 3 Materials Stocks That Are Preparing To Pump This Month",
"url": "https://www.benzinga.com/trading-ideas/long-ideas/26/10/62267167/top-3-materials-stocks-that-are-preparing-to-pump-this-month-2",
"source": "benzinga",
"date": "2026-10-09T10:34:09.864000+00:00",
"summary": "International Paper, Mosaic and Eagle Materials are among the materials sector’s most oversold stocks, with RSI readings below 30.",
"image": ""
},
{
"title": "The Mosaic Company (NYSE:MOS) Stock Has Average Target Price of $26.95",
"url": "https://www.defenseworld.net/2026/10/06/the-mosaic-company-nysemos-stock-has-average-target-price-of-26-95.html",
"source": "Defense World",
"date": "2026-10-06 03:17:05",
"summary": "The Mosaic Company (NYSE: MOS - Get Free Report) has been given a consensus recommendation of \"Hold\" by the twenty-three brokerages that are covering the firm, MarketBeat.com reports. Three research analysts have rated the stock with a sell recommendation, fourteen have issued a ",
"image": "https://images.financialmodelingprep.com/news/the-mosaic-company-nysemos-stock-has-average-target-price-20261006.png"
},
{
"title": "RBC Capital downgrades Mosaic stock rating on delayed phosphate recovery By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/rbc-capital-downgrades-mosaic-stock-rating-on-delayed-phosphate-recovery-93CH-4931190",
"source": "Investing.com",
"date": "2026-10-05T08:06:48Z",
"summary": "Investing.com - RBC Capital downgraded Mosaic (NYSE:MOS) to Sector Perform from Outperform and lowered its price target to $25.00 from $27.00. The stock currently trades at $21.07, near its 52-week low of $19.80, and has declined 37% over the past year.\n\nThe firm expects the phos",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4416N_1200_L.jpg"
},
{
"title": "Here Are Monday’s Top Wall Street Analyst Research Calls: Align Technology, AutoNation, Estee Lauder, Harley-Davidson, HubSpot, Microsoft, Mosaic, Ryder System, Wells Fargo & Company, and More",
"url": "https://247wallst.com/investing/2026/10/05/here-are-mondays-top-wall-street-analyst-research-calls-align-technology-autonation-estee-lauder-harley-davidson-hubspot-microsoft-mosaic-ryder-system-wells-fargo-company-and-more/",
"source": "247 Wallst",
"date": "2026-10-05 08:03:52",
"summary": "Wall Street kicked off the first full week of Q4 2026 with a flurry of bold analyst moves, including a sweeping Microsoft upgrade and a brutal Align Technology target slash. Find out which names got upgraded, downgraded, or freshly initiated before the opening bell.",
"image": "https://images.financialmodelingprep.com/news/here-are-mondays-top-wall-street-analyst-research-calls-align-20261005.jpg"
},
{
"title": "Why is Mosaic stock slipping today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-mosaic-stock-slipping-today-93CH-4925451",
"source": "Investing.com",
"date": "2026-09-30T14:31:38Z",
"summary": "Investing.com -- Mosaic stock slipped 0.2% in morning trading to reach $22.38, continuing to feel the aftershocks of a challenging second quarter in which surging raw material costs and production disruptions weighed heavily on results. With no major fresh catalyst emerging today",
"image": "https://content-media.investing.com/news/LYNXMPECBE0OL_L.jpg"
},
{
"title": "Green Circle subsidiary submits tenders worth HK$67 million By Investing.com",
"url": "https://www.investing.com/news/company-news/green-circle-subsidiary-submits-tenders-worth-hk67-million-93CH-4924892",
"source": "Investing.com",
"date": "2026-09-30T11:36:30Z",
"summary": "HONG KONG - Green Circle Decarbonize Technology Limited (NYSE:GCDT) announced today that its subsidiary Boca International Limited has submitted two tender proposals to Nan Fung Property Management Limited for air-conditioning system projects in Hong Kong, according to a press re",
"image": "https://content-media.investing.com/news/LYNXMPEM5H1MW_1200_L.jpg"
},
{
"title": "Green Circle Decarbonize Technology Limited Submits Tender Proposals for Chiller Replacement Engineering at MOS Centre and Air-Conditioning Retrofit & Operation and Maintenance at Nan Fung Centre in Hong Kong",
"url": "https://www.globenewswire.com/news-release/2026/09/30/3371774/0/en/green-circle-decarbonize-technology-limited-submits-tender-proposals-for-chiller-replacement-engineering-at-mos-centre-and-air-conditioning-retrofit-operation-and-maintenance-at-na.html",
"source": "GlobeNewsWire",
"date": "2026-09-30 07:30:00",
"summary": "Hong Kong, Sept. 30, 2026 (GLOBE NEWSWIRE) -- Green Circle Decarbonize Technology Limited (the “Company”) (NYSE: GCDT), a premier provider of customized energy-saving solutions, today announced its wholly owned subsidiary, Boca International Limited, has submitted two competitive",
"image": "https://images.financialmodelingprep.com/news/green-circle-decarbonize-technology-limited-submits-tender-proposals-for-20260930.jpg"
},
{
"title": "Wall Street's Most Accurate Analysts Give Their Take On 3 Materials Stocks Delivering High-Dividend Yields",
"url": "https://www.benzinga.com/trading-ideas/dividends/26/09/62017351/wall-streets-most-accurate-analysts-give-their-take-on-3-materials-stocks-delivering-high-dividend-yields-13",
"source": "Benzinga",
"date": "2026-09-28 07:27:07",
"summary": "During times of turbulence and uncertainty in the markets, many investors turn to dividend-yielding stocks. These are often companies that have high free cash flows and reward shareholders with a high dividend payout.",
"image": "https://images.financialmodelingprep.com/news/wall-streets-most-accurate-analysts-give-their-take-on-20260928.jpg"
},
{
"title": "Why Nutrien Stock Is My Hedge Against Food Inflation",
"url": "https://www.investing.com/analysis/why-nutrien-stock-is-my-hedge-against-food-inflation-200688407",
"source": "Investing.com",
"date": "2026-09-25T11:59:19Z",
"summary": "Food inflation has winners. Most of us never stop to ask who they are, or whether we could be one of them.\n\nWhen investors talk about protecting themselves from inflation, the conversation usually drifts to gold, property or oil. Food rarely comes up, even though it is the one pr",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "THE MOSAIC COMPANY ANNOUNCES EXECUTIVE LEADERSHIP CHANGES",
"url": "https://www.prnewswire.com/news-releases/the-mosaic-company-announces-executive-leadership-changes-302886912.html",
"source": "PRNewsWire",
"date": "2026-09-23 06:30:00",
"summary": "TAMPA, Fla., Sept. 23, 2026 /PRNewswire/ -- The Mosaic Company (NYSE: MOS) today announced that Karen Swager, Executive Vice President – Operations, plans to retire.",
"image": "https://images.financialmodelingprep.com/news/the-mosaic-company-announces-executive-leadership-changes-20260923.jpg"
},
{
"title": "Potash producers slide after Trump touts Belarus purchase deal",
"url": "https://finance.yahoo.com/markets/commodities/articles/potash-producers-slide-trump-touts-153000845.html",
"source": "Yahoo! Finance",
"date": "2026-09-21T15:30:00Z",
"summary": "Shares of major fertilizer producers fell Monday after President Trump said the United States was nearing a deal to purchase potash from Belarus.\n\nNutrien (NYSE:NTR) shares slid over 4% to $73.97, Mosaic Co (NYSE:MOS) fell over 2% to $23.77, Intrepid Potash (NYSE:IPI) dropped ove",
"image": "https://s.yimg.com/lo/mysterio/api/6544f775788f4dfb09c871ba92d256012e1a07afccb03d54d41bb6c0d9e53af4/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fproactive_us_504%2F7854874d033ab1fbc28af5a8bd092156.jpg"
},
{
"title": "Fertilizer stocks tumble after Trump signals Belarus potash deal By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/fertilizer-stocks-tumble-after-trump-signals-belarus-potash-deal-93CH-4909373",
"source": "Investing.com",
"date": "2026-09-21T14:55:48Z",
"summary": "Investing.com -- Shares of major fertilizer producers fell Monday after President Trump posted on social media about a potential potash deal with Belarus that could undercut current suppliers.\n\nMosaic Company (NYSE:MOS) dropped over 5%, while Intrepid Potash (NYSE:IPI) declined 4",
"image": "https://content-media.investing.com/news/LYNXNPEBAG0BO_L.jpg"
},
{
"title": "Mosaic Co. (MOS) Was Just Added to the Portfolio: Why the Fertilizer Stock Looks Undervalued",
"url": "https://finance.yahoo.com/markets/stocks/articles/mosaic-co-mos-just-added-134710535.html",
"source": "Yahoo! Finance",
"date": "2026-09-21T13:47:10Z",
"summary": "Kopernik Global Investors recently released its \"Global All-Cap Fund\" second-quarter 2026 investor letter. A copy of the letter can be downloaded here. The fund faced a difficult investment environment in the second quarter of 2026, as momentum-driven markets and soaring semicond",
"image": "https://s.yimg.com/lo/mysterio/api/f43bd8b66b353806b6bffc909947e3c976317caeb9d8798c7699ab57ae5ae08f/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F0333802877cea8a948937f01e98bfc39.jpg"
},
{
"title": "Dutch Police Break Up Violent Far-Right Protest in the Hague",
"url": "https://www.bloomberg.com/news/articles/2026-09-19/dutch-police-break-up-violent-far-right-protest-in-the-hague",
"source": "Bloomberg Business",
"date": "2026-09-19T14:14:28Z",
"summary": "Dutch police broke up a far-right protest of several hundred demonstrators in The Hague after it turned violent on Saturday.\n\nProtesters gathered in the center of the Dutch administrative capital under the banner \"We Are the People,\" with some displaying extremist symbols and slo",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/ivu3W3.JMhmw/v1/1200x800.jpg"
},
{
"title": "Nykredit A S Takes Position in The Mosaic Company $MOS",
"url": "https://www.defenseworld.net/2026/09/19/nykredit-a-s-takes-position-in-the-mosaic-company-mos.html",
"source": "Defense World",
"date": "2026-09-19 04:01:44",
"summary": "Nykredit A S acquired a new position in shares of The Mosaic Company (NYSE: MOS) in the undefined quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm acquired 3,692,973 shares of the basic materials company's stock, valued at app",
"image": "https://images.financialmodelingprep.com/news/nykredit-a-s-takes-position-in-the-mosaic-company-20260919.png"
},
{
"title": "Mosaic (MOS) Bets On Enzymes While Its Core Business Bleeds",
"url": "https://finance.yahoo.com/markets/stocks/articles/mosaic-mos-bets-enzymes-while-064941565.html",
"source": "Yahoo! Finance",
"date": "2026-09-17T06:49:41Z",
"summary": "On August 17, Mosaic Biosciences, a unit of The Mosaic Company (NYSE:MOS), launched Renuvis Enzara, an enzyme-based treatment meant to speed up how fast crop residue breaks down after harvest. The launch landed less than two weeks after Mosaic reported a second-quarter net loss o",
"image": "https://s.yimg.com/lo/mysterio/api/a833c7b9556a55cab150b6e8f072ca0ee3d7fefa59ae4fc5fff3237586b9f4e0/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Fb3b806b587bc96eb9fe565bd09c556f2.jpg"
},
{
"title": "KeyBanc initiates Mosaic stock coverage with Sector Weight rating By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/keybanc-initiates-mosaic-stock-coverage-with-sector-weight-rating-93CH-4897497",
"source": "Investing.com",
"date": "2026-09-11T10:05:00Z",
"summary": "Investing.com - KeyBanc initiated coverage on Mosaic Co. (NYSE:MOS) with a Sector Weight rating and a price target of $26.00, according to a report released Thursday. The stock currently trades at $25.40, slightly below the target, though InvestingPro data suggests the shares may",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM450ND_1200_L.jpg"
},
{
"title": "Alpha and Omega Semiconductor's New αMOS E2™ 600V Super Junction MOSFETs Support Optimized Electrical/Thermal Paths, Boosted System Performance and Long-Term Reliability",
"url": "https://www.businesswire.com/news/home/20260908417289/en/Alpha-and-Omega-Semiconductor%E2%80%99s-New-%CE%B1MOS-E2%E2%84%A2-600V-Super-Junction-MOSFETs-Support-Optimized-ElectricalThermal-Paths-Boosted-System-Performance-and-Long-Term-Reliability/",
"source": "Business Wire",
"date": "2026-09-08 05:00:00",
"summary": "SUNNYVALE, Calif.--(BUSINESS WIRE)--αMOS E2™ 600V Super Junction High‑Voltage MOSFETs meet the growing demands for enhanced efficiency and increased power density management capabilities.",
"image": "https://images.financialmodelingprep.com/news/alpha-and-omega-semiconductors-new-mos-e2-600v-super-20260908.jpg"
},
{
"title": "Why Is Mosaic (MOS) Up 10.1% Since Last Earnings Report?",
"url": "https://www.zacks.com/stock/news/2984562/why-is-mosaic-mos-up-10-1-since-last-earnings-report?cid=CS-ZC-FT-realtime_blog-2984562",
"source": "Zacks Investment Research",
"date": "2026-09-03T15:30:19Z",
"summary": "Mosaic (MOS) reported Q2 2026 adjusted earnings of 13 cents per share, beating the consensus estimate of 9 cents, but net sales declined 6% year-over-year to $2.824 billion, missing the estimate of $3.046 billion. Lower sales volumes and elevated raw material costs, particularly ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default47.jpg"
},
{
"title": "2 Deeply Undervalued Stocks to Rent Now, Not Own Forever",
"url": "https://www.youtube.com/watch?v=jNrTu_-5OL8",
"source": "Morningstar",
"date": "2026-09-02 11:20:16",
"summary": "These cheap no-moat stocks look too good to pass up.",
"image": "https://images.financialmodelingprep.com/news/2-deeply-undervalued-stocks-to-rent-now-not-own-20260902.jpg"
},
{
"title": "MOSAIC ANNOUNCES QUARTERLY DIVIDEND OF $0.22 PER SHARE",
"url": "https://www.prnewswire.com/news-releases/mosaic-announces-quarterly-dividend-of-0-22-per-share-302862019.html",
"source": "PRNewsWire",
"date": "2026-08-27 16:30:00",
"summary": "TAMPA, Fla., Aug. 27, 2026 /PRNewswire/ -- The Mosaic Company (NYSE: MOS) announced today that its Board of Directors declared a quarterly dividend of $0.22 per share on the Company's common stock.",
"image": "https://images.financialmodelingprep.com/news/mosaic-announces-quarterly-dividend-of-022-per-share-20260827.jpg"
},
{
"title": "BlackRock Inc. Buys Shares of 24,751,481 The Mosaic Company $MOS",
"url": "https://www.defenseworld.net/2026/08/25/blackrock-inc-buys-shares-of-24751481-the-mosaic-company-mos.html",
"source": "Defense World",
"date": "2026-08-25 03:52:26",
"summary": "BlackRock Inc. purchased a new position in shares of The Mosaic Company (NYSE: MOS) in the second quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 24,751,481 shares of the basic materials company's stock, valued at",
"image": "https://images.financialmodelingprep.com/news/blackrock-inc-buys-shares-of-24751481-the-mosaic-company-20260825.png"
},
{
"title": "MOS Launches Enzyme-Based Residue Management Product",
"url": "https://www.zacks.com/stock/news/2978334/mos-launches-enzyme-based-residue-management-product?cid=CS-STOCKNEWSAPI-FT-analyst_blog|company_news_corporate_actions-2978334",
"source": "Zacks Investment Research",
"date": "2026-08-21 11:06:08",
"summary": "Mosaic launches Enzara, an enzyme-based residue solution that works at 32 degree F to speed decomposition and support plant-ready field conditions sooner.",
"image": "https://images.financialmodelingprep.com/news/mos-launches-enzymebased-residue-management-product-20260821.jpg"
},
{
"title": "Mosaic Biosciences Launches New Product to Accelerate Crop Residue Breakdown and Improve Spring Field Readiness",
"url": "https://www.prnewswire.com/news-releases/mosaic-biosciences-launches-new-product-to-accelerate-crop-residue-breakdown-and-improve-spring-field-readiness-302852188.html",
"source": "PRNewsWire",
"date": "2026-08-17 09:41:00",
"summary": "Renuvis Enzara™ from Mosaic Biosciences ® helps growers break down heavy residue faster to reach plant-ready conditions sooner TAMPA, Fla., Aug. 17, 2026 /PRNewswire/ -- Mosaic Biosciences® today announced the launch of Renuvis Enzara™, an innovative residue management solution ",
"image": "https://images.financialmodelingprep.com/news/mosaic-biosciences-launches-new-product-to-accelerate-crop-residue-20260817.jpg"
},
{
"title": "Mosaic Announces Final Results of Offers to Purchase for Cash Certain of its Outstanding Debt Securities",
"url": "https://www.prnewswire.com/news-releases/mosaic-announces-final-results-of-offers-to-purchase-for-cash-certain-of-its-outstanding-debt-securities-302852724.html",
"source": "PRNewsWire",
"date": "2026-08-17 06:30:00",
"summary": "TAMPA, Fla., Aug. 17, 2026 /PRNewswire/ -- The Mosaic Company (NYSE: MOS) (\"Mosaic\") today announced the expiration and final results of its previously announced cash tender offers (collectively, the \"Offers\") to purchase the outstanding 4.050% Senior Notes due 2027 (the \"2027 N",
"image": "https://images.financialmodelingprep.com/news/mosaic-announces-final-results-of-offers-to-purchase-for-20260817.jpg"
}
],
"calendar": [
{
"symbol": "MOS",
"date": "2026-11-03",
"epsActual": null,
"epsEstimated": 0.04,
"revenueActual": null,
"revenueEstimated": 3077248000,
"lastUpdated": "2026-10-09"
},
{
"symbol": "MOS",
"date": "2026-08-04",
"epsActual": 0.13,
"epsEstimated": 0.1207,
"revenueActual": 2824100000,
"revenueEstimated": 3099458000,
"lastUpdated": "2026-10-09"
},
{
"symbol": "MOS",
"date": "2026-05-11",
"epsActual": 0.05,
"epsEstimated": 0.2449,
"revenueActual": 2998000000,
"revenueEstimated": 2928240000,
"lastUpdated": "2026-08-11"
},
{
"symbol": "MOS",
"date": "2026-02-24",
"epsActual": 0.22,
"epsEstimated": 0.48,
"revenueActual": 2973700000,
"revenueEstimated": 2934056000,
"lastUpdated": "2026-05-24"
},
{
"symbol": "MOS",
"date": "2025-11-04",
"epsActual": 1.04,
"epsEstimated": 0.968,
"revenueActual": 3452100000,
"revenueEstimated": 3530011660,
"lastUpdated": "2026-02-04"
},
{
"symbol": "MOS",
"date": "2025-08-05",
"epsActual": 0.51,
"epsEstimated": 0.67,
"revenueActual": 3005700000,
"revenueEstimated": 3889148930,
"lastUpdated": "2025-11-05"
},
{
"symbol": "MOS",
"date": "2025-05-06",
"epsActual": 0.49,
"epsEstimated": 0.4496,
"revenueActual": 2620900000,
"revenueEstimated": 2686346328,
"lastUpdated": "2025-08-26"
},
{
"symbol": "MOS",
"date": "2025-02-27",
"epsActual": 0.45,
"epsEstimated": 0.53,
"revenueActual": 2815900000,
"revenueEstimated": 2918328760,
"lastUpdated": "2025-08-26"
},
{
"symbol": "MOS",
"date": "2024-11-12",
"epsActual": 0.34,
"epsEstimated": 0.54,
"revenueActual": 2810900000,
"revenueEstimated": 3165591198,
"lastUpdated": "2025-08-26"
},
{
"symbol": "MOS",
"date": "2024-08-06",
"epsActual": 0.54,
"epsEstimated": 0.68,
"revenueActual": 2816600000,
"revenueEstimated": 2934040000,
"lastUpdated": "2025-08-26"
},
{
"symbol": "MOS",
"date": "2024-05-01",
"epsActual": 0.65,
"epsEstimated": 0.6,
"revenueActual": 2679400000,
"revenueEstimated": 2846620000,
"lastUpdated": "2025-08-26"
},
{
"symbol": "MOS",
"date": "2024-02-21",
"epsActual": 0.71,
"epsEstimated": 0.82,
"revenueActual": 3149500000,
"revenueEstimated": 3149500000,
"lastUpdated": "2025-08-26"
},
{
"symbol": "MOS",
"date": "2023-11-07",
"epsActual": 0.68,
"epsEstimated": 0.8,
"revenueActual": 3548300000,
"revenueEstimated": 3232010000,
"lastUpdated": "2025-08-26"
},
{
"symbol": "MOS",
"date": "2023-08-01",
"epsActual": 1.04,
"epsEstimated": 1.12,
"revenueActual": 3394000000,
"revenueEstimated": 3214250000,
"lastUpdated": "2025-08-26"
},
{
"symbol": "MOS",
"date": "2023-05-03",
"epsActual": 1.14,
"epsEstimated": 1.29,
"revenueActual": 3604300000,
"revenueEstimated": 3644290000,
"lastUpdated": "2025-08-26"
},
{
"symbol": "MOS",
"date": "2023-02-22",
"epsActual": 1.74,
"epsEstimated": 2.26,
"revenueActual": 4481300000,
"revenueEstimated": 4170736058,
"lastUpdated": "2025-08-26"
},
{
"symbol": "MOS",
"date": "2022-11-07",
"epsActual": 3.22,
"epsEstimated": 3.52,
"revenueActual": 5348500000,
"revenueEstimated": 5818181877,
"lastUpdated": "2025-08-26"
},
{
"symbol": "MOS",
"date": "2022-08-01",
"epsActual": 3.64,
"epsEstimated": 4.04,
"revenueActual": 5373100000,
"revenueEstimated": 5722469583,
"lastUpdated": "2025-08-26"
},
{
"symbol": "MOS",
"date": "2022-05-02",
"epsActual": 2.41,
"epsEstimated": 2.4,
"revenueActual": 3922300000,
"revenueEstimated": 4094347685,
"lastUpdated": "2025-08-26"
},
{
"symbol": "MOS",
"date": "2022-02-22",
"epsActual": 1.95,
"epsEstimated": 1.98,
"revenueActual": 3841000000,
"revenueEstimated": 3900577376,
"lastUpdated": "2025-08-26"
},
{
"symbol": "MOS",
"date": "2021-11-01",
"epsActual": 1.35,
"epsEstimated": 1.59,
"revenueActual": 3418600000,
"revenueEstimated": 3777660000,
"lastUpdated": "2025-08-26"
},
{
"symbol": "MOS",
"date": "2021-08-02",
"epsActual": 1.17,
"epsEstimated": 0.98,
"revenueActual": 2800700000,
"revenueEstimated": 2800700000,
"lastUpdated": "2025-08-26"
},
{
"symbol": "MOS",
"date": "2021-05-03",
"epsActual": 0.57,
"epsEstimated": 0.5,
"revenueActual": 2297100000,
"revenueEstimated": 2123733962,
"lastUpdated": "2025-08-26"
},
{
"symbol": "MOS",
"date": "2021-02-17",
"epsActual": 0.57,
"epsEstimated": 0.24,
"revenueActual": 2457400000,
"revenueEstimated": 2170150000,
"lastUpdated": "2025-08-26"
},
{
"symbol": "MOS",
"date": "2020-11-02",
"epsActual": 0.23,
"epsEstimated": 0.22,
"revenueActual": 2381500000,
"revenueEstimated": 1760239130,
"lastUpdated": "2025-08-26"
},
{
"symbol": "MOS",
"date": "2020-08-03",
"epsActual": 0.11,
"epsEstimated": 0.00933,
"revenueActual": 2044700000,
"revenueEstimated": 185881818,
"lastUpdated": "2025-08-26"
},
{
"symbol": "MOS",
"date": "2020-05-04",
"epsActual": -0.06,
"epsEstimated": -0.05,
"revenueActual": 1798100000,
"revenueEstimated": 2397466666,
"lastUpdated": "2025-08-26"
},
{
"symbol": "MOS",
"date": "2020-02-19",
"epsActual": -0.29,
"epsEstimated": -0.05253,
"revenueActual": 2076300000,
"revenueEstimated": 357982758,
"lastUpdated": "2025-08-26"
},
{
"symbol": "MOS",
"date": "2019-11-04",
"epsActual": 0.08,
"epsEstimated": 0.27,
"revenueActual": 2753400000,
"revenueEstimated": 7916025000,
"lastUpdated": "2025-08-26"
},
{
"symbol": "MOS",
"date": "2019-08-06",
"epsActual": 0.12,
"epsEstimated": 0.3,
"revenueActual": 2176900000,
"revenueEstimated": 5260841666,
"lastUpdated": "2025-08-26"
},
{
"symbol": "MOS",
"date": "2019-05-06",
"epsActual": 0.25,
"epsEstimated": 0.24,
"revenueActual": 1899700000,
"revenueEstimated": 1823712000,
"lastUpdated": "2025-08-26"
},
{
"symbol": "MOS",
"date": "2019-02-25",
"epsActual": 0.77,
"epsEstimated": 0.57,
"revenueActual": 2520500000,
"revenueEstimated": 1865824675,
"lastUpdated": "2025-08-26"
},
{
"symbol": "MOS",
"date": "2018-11-05",
"epsActual": 0.75,
"epsEstimated": 0.65,
"revenueActual": 2928100000,
"revenueEstimated": 2537686666,
"lastUpdated": "2025-08-26"
},
{
"symbol": "MOS",
"date": "2018-08-06",
"epsActual": 0.4,
"epsEstimated": 0.39,
"revenueActual": 2205000000,
"revenueEstimated": 2094750000,
"lastUpdated": "2025-08-26"
},
{
"symbol": "MOS",
"date": "2018-05-07",
"epsActual": 0.2,
"epsEstimated": 0.24,
"revenueActual": 1933700000,
"revenueEstimated": 2707180000,
"lastUpdated": "2025-08-26"
},
{
"symbol": "MOS",
"date": "2018-02-19",
"epsActual": 0.34,
"epsEstimated": 0.27,
"revenueActual": 2091900000,
"revenueEstimated": 1722741176,
"lastUpdated": "2025-08-26"
},
{
"symbol": "MOS",
"date": "2017-10-31",
"epsActual": 0.43,
"epsEstimated": 0.25,
"revenueActual": 1984800000,
"revenueEstimated": 830846511,
"lastUpdated": "2025-08-26"
},
{
"symbol": "MOS",
"date": "2017-08-01",
"epsActual": 0.29,
"epsEstimated": 0.23,
"revenueActual": 1754600000,
"revenueEstimated": 1391579310,
"lastUpdated": "2025-08-26"
},
{
"symbol": "MOS",
"date": "2017-05-02",
"epsActual": 0.04,
"epsEstimated": 0.19,
"revenueActual": 1578100000,
"revenueEstimated": 9074075000,
"lastUpdated": "2025-08-26"
},
{
"symbol": "MOS",
"date": "2017-02-07",
"epsActual": 0.26,
"epsEstimated": 0.12,
"revenueActual": 1862100000,
"revenueEstimated": 931050000,
"lastUpdated": "2025-08-26"
},
{
"symbol": "MOS",
"date": "2016-11-01",
"epsActual": 0.33,
"epsEstimated": 0.11,
"revenueActual": 1952200000,
"revenueEstimated": 476146341,
"lastUpdated": "2025-08-26"
},
{
"symbol": "MOS",
"date": "2016-08-02",
"epsActual": 0.06,
"epsEstimated": 0.18,
"revenueActual": 1674600000,
"revenueEstimated": 3349200000,
"lastUpdated": "2025-08-26"
},
{
"symbol": "MOS",
"date": "2016-05-04",
"epsActual": 0.14,
"epsEstimated": 0.14,
"revenueActual": 1674000000,
"revenueEstimated": 1674000000,
"lastUpdated": "2025-08-26"
},
{
"symbol": "MOS",
"date": "2016-02-11",
"epsActual": 0.53,
"epsEstimated": 0.44,
"revenueActual": 2163200000,
"revenueEstimated": 1795864150,
"lastUpdated": "2025-08-26"
},
{
"symbol": "MOS",
"date": "2015-11-03",
"epsActual": 0.62,
"epsEstimated": 0.55,
"revenueActual": 2105500000,
"revenueEstimated": 1799862903,
"lastUpdated": "2025-08-26"
},
{
"symbol": "MOS",
"date": "2015-08-04",
"epsActual": 1.05,
"epsEstimated": 0.89,
"revenueActual": 2487500000,
"revenueEstimated": 2108452380,
"lastUpdated": "2025-08-26"
},
{
"symbol": "MOS",
"date": "2015-04-30",
"epsActual": 0.7,
"epsEstimated": 0.74,
"revenueActual": 2139100000,
"revenueEstimated": 2261334285,
"lastUpdated": "2025-08-26"
},
{
"symbol": "MOS",
"date": "2015-02-11",
"epsActual": 0.87,
"epsEstimated": 0.86,
"revenueActual": 2378600000,
"revenueEstimated": 2351259770,
"lastUpdated": "2025-08-26"
},
{
"symbol": "MOS",
"date": "2014-10-30",
"epsActual": 0.56,
"epsEstimated": 0.59,
"revenueActual": 2250700000,
"revenueEstimated": 2371273214,
"lastUpdated": "2025-08-26"
},
{
"symbol": "MOS",
"date": "2014-07-31",
"epsActual": 0.7,
"epsEstimated": 0.74,
"revenueActual": 2440200000,
"revenueEstimated": 2579640000,
"lastUpdated": "2025-08-26"
}
],
"technical": {
"price": 19.61,
"rsi": 26.13117212084596,
"sma20": 22.783749999999984,
"sma50": 23.326099999999965,
"sma200": 24.403325000000038,
"adx": 34.00003404276393,
"atr": 0.91,
"atr_pct": 4.64,
"atr_expansion_pct": -13.7,
"di_plus": 4.6,
"di_minus": 46.0,
"high_52w": 35.41,
"low_52w": 19.61,
"sma50_series": [
{
"close": 23.3,
"ma": 23.844999999999963
},
{
"close": 22.9,
"ma": 23.798999999999964
},
{
"close": 22.24,
"ma": 23.719999999999963
},
{
"close": 21.38,
"ma": 23.647599999999965
},
{
"close": 21.28,
"ma": 23.573199999999964
},
{
"close": 19.82,
"ma": 23.469599999999964
},
{
"close": 21.09,
"ma": 23.381399999999964
},
{
"close": 22.69,
"ma": 23.304399999999966
},
{
"close": 22.52,
"ma": 23.23139999999996
},
{
"close": 21.69,
"ma": 23.134999999999962
},
{
"close": 22.51,
"ma": 23.057799999999965
},
{
"close": 22.9,
"ma": 22.983399999999964
},
{
"close": 22,
"ma": 22.917999999999964
},
{
"close": 21.25,
"ma": 22.847799999999964
},
{
"close": 20.86,
"ma": 22.774199999999965
},
{
"close": 21.73,
"ma": 22.729999999999965
},
{
"close": 22.38,
"ma": 22.702999999999964
},
{
"close": 22.44,
"ma": 22.657199999999968
},
{
"close": 21.19,
"ma": 22.589599999999965
},
{
"close": 21.3,
"ma": 22.533399999999965
},
{
"close": 21.13,
"ma": 22.471999999999966
},
{
"close": 21.18,
"ma": 22.40519999999997
},
{
"close": 21.12,
"ma": 22.341999999999967
},
{
"close": 20.65,
"ma": 22.274999999999967
},
{
"close": 20.75,
"ma": 22.225599999999968
},
{
"close": 21.51,
"ma": 22.191999999999965
},
{
"close": 22.31,
"ma": 22.177599999999966
},
{
"close": 22.94,
"ma": 22.170999999999967
},
{
"close": 23.04,
"ma": 22.16879999999997
},
{
"close": 22.53,
"ma": 22.159999999999968
},
{
"close": 22.13,
"ma": 22.137399999999968
},
{
"close": 22.41,
"ma": 22.114399999999964
},
{
"close": 21.97,
"ma": 22.095599999999962
},
{
"close": 22.78,
"ma": 22.107399999999963
},
{
"close": 22.28,
"ma": 22.11719999999996
},
{
"close": 22.3,
"ma": 22.115399999999962
},
{
"close": 22.34,
"ma": 22.10659999999996
},
{
"close": 23.08,
"ma": 22.114599999999964
},
{
"close": 22.62,
"ma": 22.131799999999963
},
{
"close": 22.77,
"ma": 22.15899999999996
},
{
"close": 22.12,
"ma": 22.173399999999962
},
{
"close": 21.81,
"ma": 22.17239999999996
},
{
"close": 22.71,
"ma": 22.18779999999996
},
{
"close": 23.41,
"ma": 22.205799999999964
},
{
"close": 23.46,
"ma": 22.22259999999996
},
{
"close": 23.06,
"ma": 22.20939999999996
},
{
"close": 23.47,
"ma": 22.197599999999962
},
{
"close": 23.1,
"ma": 22.18159999999996
},
{
"close": 22.6,
"ma": 22.166999999999963
},
{
"close": 21.78,
"ma": 22.136599999999962
},
{
"close": 21.61,
"ma": 22.10279999999996
},
{
"close": 21.23,
"ma": 22.06939999999996
},
{
"close": 21.14,
"ma": 22.04739999999996
},
{
"close": 22.23,
"ma": 22.06439999999996
},
{
"close": 23.35,
"ma": 22.10579999999996
},
{
"close": 24.41,
"ma": 22.197599999999955
},
{
"close": 24,
"ma": 22.255799999999958
},
{
"close": 24.27,
"ma": 22.287399999999955
},
{
"close": 24.16,
"ma": 22.320199999999957
},
{
"close": 23.76,
"ma": 22.361599999999957
},
{
"close": 23.6,
"ma": 22.383399999999956
},
{
"close": 24.12,
"ma": 22.407799999999956
},
{
"close": 24.78,
"ma": 22.463399999999957
},
{
"close": 25.78,
"ma": 22.553999999999956
},
{
"close": 25.49,
"ma": 22.646599999999957
},
{
"close": 25.85,
"ma": 22.728999999999957
},
{
"close": 26.53,
"ma": 22.81199999999996
},
{
"close": 26.21,
"ma": 22.887399999999957
},
{
"close": 25.4,
"ma": 22.971599999999956
},
{
"close": 25.19,
"ma": 23.04939999999996
},
{
"close": 25.05,
"ma": 23.12779999999996
},
{
"close": 25.46,
"ma": 23.21339999999996
},
{
"close": 24.79,
"ma": 23.28679999999996
},
{
"close": 25.39,
"ma": 23.381599999999963
},
{
"close": 24.48,
"ma": 23.456199999999964
},
{
"close": 24.07,
"ma": 23.50739999999996
},
{
"close": 24.73,
"ma": 23.555799999999962
},
{
"close": 24.37,
"ma": 23.584399999999963
},
{
"close": 23.69,
"ma": 23.597399999999965
},
{
"close": 23.01,
"ma": 23.606999999999967
},
{
"close": 22.25,
"ma": 23.609399999999965
},
{
"close": 22.42,
"ma": 23.609599999999965
},
{
"close": 21.65,
"ma": 23.603199999999966
},
{
"close": 21.55,
"ma": 23.578599999999966
},
{
"close": 21.07,
"ma": 23.554399999999966
},
{
"close": 21.29,
"ma": 23.534199999999963
},
{
"close": 20.94,
"ma": 23.506199999999964
},
{
"close": 19.97,
"ma": 23.443999999999964
},
{
"close": 19.885,
"ma": 23.389299999999967
},
{
"close": 19.61,
"ma": 23.326099999999965
}
],
"sma200_series": [
{
"close": 23.3,
"ma": 27.379100000000037
},
{
"close": 22.9,
"ma": 27.332100000000036
},
{
"close": 22.24,
"ma": 27.282100000000035
},
{
"close": 21.38,
"ma": 27.226750000000038
},
{
"close": 21.28,
"ma": 27.170100000000037
},
{
"close": 19.82,
"ma": 27.10645000000004
},
{
"close": 21.09,
"ma": 27.04625000000004
},
{
"close": 22.69,
"ma": 26.993200000000044
},
{
"close": 22.52,
"ma": 26.938350000000042
},
{
"close": 21.69,
"ma": 26.87705000000004
},
{
"close": 22.51,
"ma": 26.822600000000037
},
{
"close": 22.9,
"ma": 26.77085000000004
},
{
"close": 22,
"ma": 26.71740000000004
},
{
"close": 21.25,
"ma": 26.66055000000004
},
{
"close": 20.86,
"ma": 26.602600000000038
},
{
"close": 21.73,
"ma": 26.54835000000004
},
{
"close": 22.38,
"ma": 26.49945000000004
},
{
"close": 22.44,
"ma": 26.444600000000037
},
{
"close": 21.19,
"ma": 26.38215000000004
},
{
"close": 21.3,
"ma": 26.320400000000035
},
{
"close": 21.13,
"ma": 26.255800000000036
},
{
"close": 21.18,
"ma": 26.192600000000034
},
{
"close": 21.12,
"ma": 26.127400000000033
},
{
"close": 20.65,
"ma": 26.059550000000037
},
{
"close": 20.75,
"ma": 25.993400000000037
},
{
"close": 21.51,
"ma": 25.933800000000037
},
{
"close": 22.31,
"ma": 25.875500000000038
},
{
"close": 22.94,
"ma": 25.81055000000004
},
{
"close": 23.04,
"ma": 25.75180000000004
},
{
"close": 22.53,
"ma": 25.68785000000004
},
{
"close": 22.13,
"ma": 25.625000000000043
},
{
"close": 22.41,
"ma": 25.563650000000038
},
{
"close": 21.97,
"ma": 25.504400000000036
},
{
"close": 22.78,
"ma": 25.44450000000004
},
{
"close": 22.28,
"ma": 25.38325000000004
},
{
"close": 22.3,
"ma": 25.31805000000004
},
{
"close": 22.34,
"ma": 25.25270000000004
},
{
"close": 23.08,
"ma": 25.19415000000004
},
{
"close": 22.62,
"ma": 25.14005000000004
},
{
"close": 22.77,
"ma": 25.10215000000004
},
{
"close": 22.12,
"ma": 25.057800000000043
},
{
"close": 21.81,
"ma": 25.017100000000042
},
{
"close": 22.71,
"ma": 24.981700000000043
},
{
"close": 23.41,
"ma": 24.951600000000038
},
{
"close": 23.46,
"ma": 24.922300000000043
},
{
"close": 23.06,
"ma": 24.88970000000004
},
{
"close": 23.47,
"ma": 24.861100000000036
},
{
"close": 23.1,
"ma": 24.828350000000036
},
{
"close": 22.6,
"ma": 24.793100000000035
},
{
"close": 21.78,
"ma": 24.752100000000038
},
{
"close": 21.61,
"ma": 24.712350000000036
},
{
"close": 21.23,
"ma": 24.67160000000004
},
{
"close": 21.14,
"ma": 24.634050000000038
},
{
"close": 22.23,
"ma": 24.60665000000004
},
{
"close": 23.35,
"ma": 24.58615000000004
},
{
"close": 24.41,
"ma": 24.57190000000004
},
{
"close": 24,
"ma": 24.559150000000034
},
{
"close": 24.27,
"ma": 24.549400000000038
},
{
"close": 24.16,
"ma": 24.545600000000036
},
{
"close": 23.76,
"ma": 24.536500000000036
},
{
"close": 23.6,
"ma": 24.525050000000036
},
{
"close": 24.12,
"ma": 24.51710000000004
},
{
"close": 24.78,
"ma": 24.513700000000036
},
{
"close": 25.78,
"ma": 24.514850000000035
},
{
"close": 25.49,
"ma": 24.51205000000003
},
{
"close": 25.85,
"ma": 24.51870000000003
},
{
"close": 26.53,
"ma": 24.527950000000033
},
{
"close": 26.21,
"ma": 24.536500000000032
},
{
"close": 25.4,
"ma": 24.543850000000035
},
{
"close": 25.19,
"ma": 24.548950000000037
},
{
"close": 25.05,
"ma": 24.556200000000036
},
{
"close": 25.46,
"ma": 24.562700000000035
},
{
"close": 24.79,
"ma": 24.565350000000034
},
{
"close": 25.39,
"ma": 24.569850000000034
},
{
"close": 24.48,
"ma": 24.567450000000036
},
{
"close": 24.07,
"ma": 24.565900000000035
},
{
"close": 24.73,
"ma": 24.568500000000036
},
{
"close": 24.37,
"ma": 24.569850000000038
},
{
"close": 23.69,
"ma": 24.570250000000037
},
{
"close": 23.01,
"ma": 24.567100000000035
},
{
"close": 22.25,
"ma": 24.559300000000036
},
{
"close": 22.42,
"ma": 24.552650000000035
},
{
"close": 21.65,
"ma": 24.534950000000034
},
{
"close": 21.55,
"ma": 24.511650000000035
},
{
"close": 21.07,
"ma": 24.492700000000035
},
{
"close": 21.29,
"ma": 24.481850000000037
},
{
"close": 20.94,
"ma": 24.466400000000036
},
{
"close": 19.97,
"ma": 24.446450000000038
},
{
"close": 19.885,
"ma": 24.426875000000038
},
{
"close": 19.61,
"ma": 24.403325000000038
}
],
"structure": {
"ema8": 20.761391934105177,
"ema21": 22.1986387097667,
"ema50": 22.917820320050158,
"ema200": 24.421028733588734,
"ema10": 21.069126787319185,
"ema20": 22.13126286829994,
"ema10_slope_pct": -6.87,
"ema20_slope_pct": -5.23,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -11.7,
"_no_bars": false,
"macd": {
"macd": -1.117,
"signal": -0.704,
"histogram": -0.412
},
"bollinger": {
"mid": 22.78,
"upper": 26.6,
"lower": 18.96,
"width_pct": 33.54
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -14.8,
"ret_3d": -6.35,
"ret_5d": -6.93,
"roc10_accel": -0.85,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.1,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": -1.57,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 169853494.15
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 50.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "MOS",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "MOS",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 15756,
"price": 22.44
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 4164,
"price": 20.75
},
{
"file_period": "202607b",
"settlement_date": "20260724",
"quantity_fails": 8,
"price": 22.28
},
{
"file_period": "202608a",
"settlement_date": "20260810",
"quantity_fails": 2940,
"price": 23.06
},
{
"file_period": "202608b",
"settlement_date": "20260826",
"quantity_fails": 18686,
"price": 24.27
},
{
"file_period": "202609a",
"settlement_date": "20260910",
"quantity_fails": 10229,
"price": 26.21
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}