{
"price": {
"symbol": "MOH",
"name": "Molina Healthcare, Inc.",
"price": 194.77,
"changePercentage": -0.43452,
"change": -0.85,
"volume": 529586,
"dayLow": 194.33,
"dayHigh": 198.9282,
"yearHigh": 244.89,
"yearLow": 121.06,
"marketCap": 10166994000,
"priceAvg50": 206.4502,
"priceAvg200": 172.66905,
"exchange": "NYSE",
"open": 195.87,
"previousClose": 195.62,
"timestamp": 1785787202
},
"company": {
"symbol": "MOH",
"price": 194.77,
"marketCap": 10166994000,
"beta": 0.743,
"lastDividend": 0,
"range": "121.06-244.89",
"change": -0.85,
"changePercentage": -0.43452,
"volume": 529586,
"averageVolume": 1212441,
"companyName": "Molina Healthcare, Inc.",
"currency": "USD",
"cik": "0001179929",
"isin": "US60855R1005",
"cusip": "60855R100",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Medical - Healthcare Plans",
"website": "https://www.molinahealthcare.com",
"description": "Molina Healthcare, Inc. offers comprehensive managed health care services, primarily targeting economically disadvantaged families and individuals. The company provides coverage through key government initiatives such as Medicaid and Medicare programs, in addition to state health insurance marketplaces. Its operations are strategically segmented into four main divisions: Medicaid, Medicare, Marketplace, and a general \"Other\" category. By the close of 2021, specifically December 31st, Molina Healthcare's network extended to approximately 5.2 million members across 18 states, all of whom qualified for Medicaid, Medicare, or other government-sponsored healthcare plans. Established in 1980, the company maintains its corporate headquarters in Long Beach, California.",
"ceo": "Joseph Michael Zubretsky",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "19000",
"phone": "562 435 3666",
"address": "200 Oceangate",
"city": "Long Beach",
"state": "CA",
"zip": "90802",
"image": "https://images.financialmodelingprep.com/symbol/MOH.png",
"ipoDate": "2003-07-02",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "10-Q",
"date": "2026-07-23",
"accession": "0001179929-26-000039",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1179929/000117992926000039/moh-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-22",
"accession": "0001179929-26-000036",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1179929/000117992926000036/moh-20260722.htm"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001263714-26-000009",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1179929/000126371426000009/xslF345X06/wk-form4_1783025633.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001228861-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1179929/000122886126000008/xslF345X06/wk-form4_1783025589.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001649773-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1179929/000164977326000006/xslF345X06/wk-form4_1783025550.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001206684-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1179929/000120668426000008/xslF345X06/wk-form4_1783025502.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001211493-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1179929/000121149326000006/xslF345X06/wk-form4_1783025468.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001856013-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1179929/000185601326000006/xslF345X06/wk-form4_1783025437.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001257996-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1179929/000125799626000006/xslF345X06/wk-form4_1783025401.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001233184-26-000013",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1179929/000123318426000013/xslF345X06/wk-form4_1783025368.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001169490-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1179929/000116949026000006/xslF345X06/wk-form4_1783025337.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001213947-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1179929/000121394726000004/xslF345X06/wk-form4_1783025266.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001555603-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1179929/000155560326000006/xslF345X06/wk-form4_1783025225.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0002010075-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1179929/000201007526000006/xslF345X06/wk-form4_1783025189.xml"
},
{
"form": "8-K",
"date": "2026-06-10",
"accession": "0001437749-26-020160",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1179929/000143774926020160/moh20260610_8k.htm"
}
]
},
"volume": {
"volume": 529586,
"avgVolume": 1212441,
"short_ratio": [
{
"symbol": "MOH",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 185963,
"short_exempt_volume": 2994,
"total_volume": 288499,
"short_volume_ratio": 0.6446,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 194.72,
"vah": 230.11,
"val": 186.7,
"profile": [
{
"price": 187.17,
"volume": 90803
},
{
"price": 188.12,
"volume": 91007
},
{
"price": 189.06,
"volume": 68738
},
{
"price": 190.0,
"volume": 73718
},
{
"price": 190.95,
"volume": 71582
},
{
"price": 191.89,
"volume": 26290
},
{
"price": 192.83,
"volume": 255674
},
{
"price": 193.78,
"volume": 696633
},
{
"price": 194.72,
"volume": 1330725
},
{
"price": 195.67,
"volume": 977966
},
{
"price": 196.61,
"volume": 922969
},
{
"price": 197.55,
"volume": 572685
},
{
"price": 198.5,
"volume": 328979
},
{
"price": 199.44,
"volume": 715890
},
{
"price": 200.38,
"volume": 450334
},
{
"price": 201.33,
"volume": 836461
},
{
"price": 202.27,
"volume": 358308
},
{
"price": 203.22,
"volume": 248778
},
{
"price": 204.16,
"volume": 149086
},
{
"price": 205.1,
"volume": 47606
},
{
"price": 206.05,
"volume": 36857
},
{
"price": 206.99,
"volume": 75364
},
{
"price": 207.94,
"volume": 0
},
{
"price": 208.88,
"volume": 0
},
{
"price": 209.82,
"volume": 0
},
{
"price": 210.77,
"volume": 0
},
{
"price": 211.71,
"volume": 78215
},
{
"price": 212.65,
"volume": 0
},
{
"price": 213.6,
"volume": 0
},
{
"price": 214.54,
"volume": 0
},
{
"price": 215.49,
"volume": 0
},
{
"price": 216.43,
"volume": 0
},
{
"price": 217.37,
"volume": 0
},
{
"price": 218.32,
"volume": 0
},
{
"price": 219.26,
"volume": 28394
},
{
"price": 220.2,
"volume": 220578
},
{
"price": 221.15,
"volume": 402461
},
{
"price": 222.09,
"volume": 857332
},
{
"price": 223.04,
"volume": 347231
},
{
"price": 223.98,
"volume": 274588
},
{
"price": 224.92,
"volume": 428092
},
{
"price": 225.87,
"volume": 348015
},
{
"price": 226.81,
"volume": 1237223
},
{
"price": 227.76,
"volume": 604244
},
{
"price": 228.7,
"volume": 370994
},
{
"price": 229.64,
"volume": 583356
},
{
"price": 230.59,
"volume": 563939
},
{
"price": 231.53,
"volume": 686248
},
{
"price": 232.47,
"volume": 960523
},
{
"price": 233.42,
"volume": 1003152
},
{
"price": 234.36,
"volume": 383167
},
{
"price": 235.31,
"volume": 281868
},
{
"price": 236.25,
"volume": 127467
},
{
"price": 237.19,
"volume": 190346
},
{
"price": 238.14,
"volume": 277530
},
{
"price": 239.08,
"volume": 246555
},
{
"price": 240.02,
"volume": 472733
},
{
"price": 240.97,
"volume": 268620
},
{
"price": 241.91,
"volume": 82219
},
{
"price": 242.86,
"volume": 349375
}
],
"sessions": 20
}
},
"market_env": {
"vix": 20.66,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 4316
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 4316
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 4316
}
]
},
"levels": {
"prior_day": {
"high": 198.93,
"low": 194.33,
"close": 194.77,
"date": "2026-08-03"
},
"woodie_pivots": {
"PP": 195.7,
"R1": 197.07,
"S1": 192.47,
"R2": 200.3,
"S2": 191.1
},
"swing": {
"high_20d": 244.89,
"low_20d": 186.04,
"high_60d": 244.89,
"low_60d": 172.71
},
"orb": {
"high": 197.62,
"low": 194.53,
"date": "2026-08-03"
},
"vwap": 195.86,
"volume_profile": {
"poc": 194.72,
"vah": 230.11,
"val": 186.7,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-29",
"o": 228.57,
"h": 229.8006,
"l": 222.009,
"c": 229.54,
"v": 1128733.140961
},
{
"d": "2026-06-30",
"o": 229.32,
"h": 231,
"l": 225.001,
"c": 228.7,
"v": 1107525.141044
},
{
"d": "2026-07-01",
"o": 231,
"h": 234.335,
"l": 226.78,
"c": 232.55,
"v": 934158.66382
},
{
"d": "2026-07-02",
"o": 233.41,
"h": 236.26,
"l": 225.36,
"c": 229.87,
"v": 770215.369778
},
{
"d": "2026-07-06",
"o": 229.21,
"h": 229.25,
"l": 223.235,
"c": 227.7,
"v": 823345.681748
},
{
"d": "2026-07-07",
"o": 229.59,
"h": 236.89,
"l": 227.42,
"c": 232.9,
"v": 947619.918485
},
{
"d": "2026-07-08",
"o": 230.44,
"h": 243.5,
"l": 226.521,
"c": 230.94,
"v": 1055875.47526
},
{
"d": "2026-07-09",
"o": 231.6,
"h": 236.99,
"l": 229,
"c": 232.09,
"v": 688201.676829
},
{
"d": "2026-07-10",
"o": 233.41,
"h": 235.99,
"l": 229.28,
"c": 233.31,
"v": 688138.724278
},
{
"d": "2026-07-13",
"o": 235.62,
"h": 243.77,
"l": 232.995,
"c": 242.88,
"v": 981347.32856
},
{
"d": "2026-07-14",
"o": 244.89,
"h": 244.89,
"l": 236.695,
"c": 241.56,
"v": 1338910.27098
},
{
"d": "2026-07-15",
"o": 235.01,
"h": 235.53,
"l": 226.67,
"c": 233.36,
"v": 1320484.923143
},
{
"d": "2026-07-16",
"o": 238.66,
"h": 243.11,
"l": 224.49,
"c": 224.82,
"v": 1042622.513157
},
{
"d": "2026-07-17",
"o": 223.61,
"h": 226.66,
"l": 219.6004,
"c": 225.37,
"v": 1139376.33183
},
{
"d": "2026-07-20",
"o": 225.99,
"h": 232.42,
"l": 224.03,
"c": 229.71,
"v": 832991.028761
},
{
"d": "2026-07-21",
"o": 228.75,
"h": 233.27,
"l": 225.04,
"c": 226.54,
"v": 9666695.846108
},
{
"d": "2026-07-22",
"o": 228,
"h": 229.99,
"l": 218.95,
"c": 221.74,
"v": 2187246.901497
},
{
"d": "2026-07-23",
"o": 217.99,
"h": 219.5,
"l": 192.29,
"c": 200.29,
"v": 3079594.974733
},
{
"d": "2026-07-24",
"o": 198.33,
"h": 200.26,
"l": 193.29,
"c": 197.55,
"v": 1342438.809489
},
{
"d": "2026-07-27",
"o": 197.92,
"h": 204.805,
"l": 195.01,
"c": 199.48,
"v": 1153444.550054
},
{
"d": "2026-07-28",
"o": 193,
"h": 202.1225,
"l": 186.045,
"c": 200.34,
"v": 1540799.004777
},
{
"d": "2026-07-29",
"o": 199.56,
"h": 203.7,
"l": 198.52,
"c": 199.02,
"v": 1068625.339684
},
{
"d": "2026-07-30",
"o": 196.67,
"h": 199.13,
"l": 192.35,
"c": 194.7,
"v": 908340.992974
},
{
"d": "2026-07-31",
"o": 194.7,
"h": 196.77,
"l": 192.83,
"c": 195.62,
"v": 680653.093991
},
{
"d": "2026-08-03",
"o": 194.53,
"h": 198.9282,
"l": 194.33,
"c": 194.77,
"v": 664157.858164
}
]
},
"patterns": {
"days": 48,
"patterns": [
{
"name": "VWAP Touch",
"count": 48,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 194.53,
"h": 197.0375,
"l": 194.53,
"c": 196.2575
},
{
"t": 1785764100,
"o": 194.82,
"h": 197.41,
"l": 194.81,
"c": 196.615
},
{
"t": 1785764400,
"o": 196.64,
"h": 197.625,
"l": 196.56,
"c": 197.01
},
{
"t": 1785764700,
"o": 197.1575,
"h": 198.86,
"l": 197.14,
"c": 197.41
},
{
"t": 1785765000,
"o": 197.785,
"h": 197.785,
"l": 196.915,
"c": 196.915
},
{
"t": 1785765300,
"o": 196.92,
"h": 197.015,
"l": 196.18,
"c": 197.015
},
{
"t": 1785765600,
"o": 195.92,
"h": 196.605,
"l": 195.36,
"c": 195.36
},
{
"t": 1785765900,
"o": 195.885,
"h": 196.76,
"l": 195.27,
"c": 195.27
},
{
"t": 1785766200,
"o": 195.29,
"h": 196,
"l": 195.01,
"c": 195.655
},
{
"t": 1785766500,
"o": 195.68,
"h": 196,
"l": 195.38,
"c": 195.38
},
{
"t": 1785766800,
"o": 195.74,
"h": 196.31,
"l": 195.5,
"c": 196.3
},
{
"t": 1785767100,
"o": 195.825,
"h": 196.92,
"l": 195.825,
"c": 196.675
},
{
"t": 1785767400,
"o": 196.55,
"h": 197.19,
"l": 196.55,
"c": 197.15
},
{
"t": 1785767700,
"o": 196.41,
"h": 197.25,
"l": 196.41,
"c": 197.25
},
{
"t": 1785768000,
"o": 197.34,
"h": 197.9,
"l": 197.07,
"c": 197.795
},
{
"t": 1785768300,
"o": 198.12,
"h": 198.12,
"l": 197.07,
"c": 197.395
},
{
"t": 1785768600,
"o": 197,
"h": 197.72,
"l": 196.35,
"c": 197.41
},
{
"t": 1785768900,
"o": 197.13,
"h": 197.57,
"l": 196.78,
"c": 196.92
},
{
"t": 1785769200,
"o": 196.59,
"h": 197.25,
"l": 196.34,
"c": 196.505
},
{
"t": 1785769500,
"o": 196.73,
"h": 197.12,
"l": 196.205,
"c": 196.205
},
{
"t": 1785769800,
"o": 196.010505,
"h": 196.43,
"l": 195.73,
"c": 196.368
},
{
"t": 1785770100,
"o": 196.371,
"h": 197.25,
"l": 195.9,
"c": 197.25
},
{
"t": 1785770400,
"o": 197.25,
"h": 197.25,
"l": 196.8,
"c": 197.055
},
{
"t": 1785770700,
"o": 197.25,
"h": 197.53,
"l": 196.87,
"c": 197.52
},
{
"t": 1785771000,
"o": 197.36,
"h": 197.36,
"l": 196.72,
"c": 196.72
},
{
"t": 1785771300,
"o": 197.0401,
"h": 197.52,
"l": 196.55,
"c": 196.98
},
{
"t": 1785771600,
"o": 197.36,
"h": 197.38,
"l": 196.86,
"c": 197.38
},
{
"t": 1785771900,
"o": 197,
"h": 197,
"l": 196.62,
"c": 196.67
},
{
"t": 1785772200,
"o": 197.38,
"h": 197.38,
"l": 196.79,
"c": 197.1125
},
{
"t": 1785772500,
"o": 196.88,
"h": 197.155,
"l": 196.88,
"c": 196.94
},
{
"t": 1785772800,
"o": 197.37,
"h": 198.9282,
"l": 197.37,
"c": 197.45
},
{
"t": 1785773100,
"o": 196.87,
"h": 197.06,
"l": 196.51,
"c": 196.6
},
{
"t": 1785773400,
"o": 196.57,
"h": 197.05,
"l": 196.54,
"c": 196.77
},
{
"t": 1785773700,
"o": 196.77,
"h": 196.845,
"l": 196.65,
"c": 196.66
},
{
"t": 1785774000,
"o": 196.56,
"h": 196.595,
"l": 196.16,
"c": 196.595
},
{
"t": 1785774300,
"o": 196.26,
"h": 196.26,
"l": 196.26,
"c": 196.26
},
{
"t": 1785774600,
"o": 196.13,
"h": 196.13,
"l": 195.51,
"c": 195.51
},
{
"t": 1785774900,
"o": 195.48,
"h": 195.73,
"l": 195.46,
"c": 195.47
},
{
"t": 1785775200,
"o": 195.2,
"h": 195.36,
"l": 195.2,
"c": 195.21
},
{
"t": 1785775500,
"o": 195.28,
"h": 195.28,
"l": 195.28,
"c": 195.28
},
{
"t": 1785775800,
"o": 195.19,
"h": 195.19,
"l": 194.82,
"c": 195.18
},
{
"t": 1785776100,
"o": 195.095,
"h": 195.3,
"l": 194.85,
"c": 195.125
},
{
"t": 1785776400,
"o": 195.34,
"h": 195.87,
"l": 195.08,
"c": 195.65
},
{
"t": 1785776700,
"o": 195.8,
"h": 195.97,
"l": 195.49,
"c": 195.55
},
{
"t": 1785777000,
"o": 195.29,
"h": 196.04,
"l": 195.29,
"c": 195.855
},
{
"t": 1785777300,
"o": 196,
"h": 196.12,
"l": 195.83,
"c": 195.9725
},
{
"t": 1785777600,
"o": 195.81,
"h": 195.96,
"l": 195.14,
"c": 195.545
},
{
"t": 1785777900,
"o": 195.6,
"h": 196.14,
"l": 195.6,
"c": 195.96
},
{
"t": 1785778200,
"o": 196,
"h": 196.355,
"l": 195.99,
"c": 196.13
},
{
"t": 1785778500,
"o": 195.92,
"h": 196.12,
"l": 195.9,
"c": 196.06
},
{
"t": 1785778800,
"o": 195.91,
"h": 196.04,
"l": 195.765,
"c": 195.77
},
{
"t": 1785779100,
"o": 195.975,
"h": 195.98,
"l": 195.69,
"c": 195.71
},
{
"t": 1785779400,
"o": 195.75,
"h": 196.015,
"l": 195.71,
"c": 195.86
},
{
"t": 1785779700,
"o": 196.05,
"h": 196.26,
"l": 196.05,
"c": 196.15
},
{
"t": 1785780000,
"o": 196.175,
"h": 196.175,
"l": 195.82,
"c": 195.965
},
{
"t": 1785780300,
"o": 196,
"h": 196.08,
"l": 195.87,
"c": 195.87
},
{
"t": 1785780600,
"o": 195.84,
"h": 195.92,
"l": 195.4,
"c": 195.74
},
{
"t": 1785780900,
"o": 195.82,
"h": 195.82,
"l": 195.26,
"c": 195.545
},
{
"t": 1785781200,
"o": 195.3,
"h": 195.51,
"l": 195.27,
"c": 195.4
},
{
"t": 1785781500,
"o": 195.4,
"h": 195.4,
"l": 194.98,
"c": 195.21
},
{
"t": 1785781800,
"o": 194.91,
"h": 195.115,
"l": 194.76,
"c": 194.905
},
{
"t": 1785782100,
"o": 194.98,
"h": 195.01,
"l": 194.5724,
"c": 194.775
},
{
"t": 1785782400,
"o": 194.775,
"h": 194.825,
"l": 194.57,
"c": 194.71
},
{
"t": 1785782700,
"o": 194.72,
"h": 194.75,
"l": 194.44,
"c": 194.56
},
{
"t": 1785783000,
"o": 194.565,
"h": 194.565,
"l": 194.36,
"c": 194.475
},
{
"t": 1785783300,
"o": 194.516387,
"h": 194.7,
"l": 194.33,
"c": 194.65
},
{
"t": 1785783600,
"o": 194.76,
"h": 195.28,
"l": 194.76,
"c": 195.1
},
{
"t": 1785783900,
"o": 195.1,
"h": 195.1,
"l": 194.57,
"c": 194.785
},
{
"t": 1785784200,
"o": 194.99,
"h": 195.03,
"l": 194.8,
"c": 194.825
},
{
"t": 1785784500,
"o": 194.64,
"h": 194.94,
"l": 194.57,
"c": 194.735
},
{
"t": 1785784800,
"o": 194.66,
"h": 194.76,
"l": 194.645,
"c": 194.76
},
{
"t": 1785785100,
"o": 194.76,
"h": 195.18,
"l": 194.75,
"c": 195.165
},
{
"t": 1785785400,
"o": 195.29,
"h": 195.69,
"l": 195.29,
"c": 195.58
},
{
"t": 1785785700,
"o": 195.46,
"h": 195.565,
"l": 194.995,
"c": 195
},
{
"t": 1785786000,
"o": 194.97,
"h": 195.15,
"l": 194.75,
"c": 194.75
},
{
"t": 1785786300,
"o": 194.76,
"h": 195.15,
"l": 194.74,
"c": 195.035
},
{
"t": 1785786600,
"o": 195.02,
"h": 195.05,
"l": 194.68,
"c": 194.7
},
{
"t": 1785786900,
"o": 194.7,
"h": 195,
"l": 194.44,
"c": 195
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785763800,
"v": 195.4606
},
{
"t": 1785764100,
"v": 195.5514
},
{
"t": 1785764400,
"v": 197.0913
},
{
"t": 1785764700,
"v": 198.1059
},
{
"t": 1785765000,
"v": 197.3889
},
{
"t": 1785765300,
"v": 196.6852
},
{
"t": 1785765600,
"v": 196.0786
},
{
"t": 1785765900,
"v": 196.0317
},
{
"t": 1785766200,
"v": 195.4334
},
{
"t": 1785766500,
"v": 195.6774
},
{
"t": 1785766800,
"v": 195.6816
},
{
"t": 1785767100,
"v": 196.3062
},
{
"t": 1785767400,
"v": 196.7106
},
{
"t": 1785767700,
"v": 196.9325
},
{
"t": 1785768000,
"v": 197.4767
},
{
"t": 1785768300,
"v": 197.3499
},
{
"t": 1785768600,
"v": 196.9637
},
{
"t": 1785768900,
"v": 197.09
},
{
"t": 1785769200,
"v": 196.6509
},
{
"t": 1785769500,
"v": 196.5956
},
{
"t": 1785769800,
"v": 196.0307
},
{
"t": 1785770100,
"v": 196.5766
},
{
"t": 1785770400,
"v": 197.0059
},
{
"t": 1785770700,
"v": 197.2567
},
{
"t": 1785771000,
"v": 197.0261
},
{
"t": 1785771300,
"v": 197.0715
},
{
"t": 1785771600,
"v": 197.1168
},
{
"t": 1785771900,
"v": 196.908
},
{
"t": 1785772200,
"v": 197.1009
},
{
"t": 1785772500,
"v": 197.0749
},
{
"t": 1785772800,
"v": 198.0336
},
{
"t": 1785773100,
"v": 196.8956
},
{
"t": 1785773400,
"v": 196.6934
},
{
"t": 1785773700,
"v": 196.6903
},
{
"t": 1785774000,
"v": 196.3282
},
{
"t": 1785774300,
"v": 196.3572
},
{
"t": 1785774600,
"v": 195.9826
},
{
"t": 1785774900,
"v": 195.5555
},
{
"t": 1785775200,
"v": 195.4361
},
{
"t": 1785775500,
"v": 195.3629
},
{
"t": 1785775800,
"v": 195.1197
},
{
"t": 1785776100,
"v": 195.0804
},
{
"t": 1785776400,
"v": 195.6255
},
{
"t": 1785776700,
"v": 195.7287
},
{
"t": 1785777000,
"v": 195.7001
},
{
"t": 1785777300,
"v": 195.9636
},
{
"t": 1785777600,
"v": 195.6817
},
{
"t": 1785777900,
"v": 195.8896
},
{
"t": 1785778200,
"v": 196.1283
},
{
"t": 1785778500,
"v": 196.0637
},
{
"t": 1785778800,
"v": 195.9854
},
{
"t": 1785779100,
"v": 195.9087
},
{
"t": 1785779400,
"v": 195.8745
},
{
"t": 1785779700,
"v": 196.1827
},
{
"t": 1785780000,
"v": 195.9688
},
{
"t": 1785780300,
"v": 195.977
},
{
"t": 1785780600,
"v": 195.6989
},
{
"t": 1785780900,
"v": 195.5637
},
{
"t": 1785781200,
"v": 195.4446
},
{
"t": 1785781500,
"v": 195.276
},
{
"t": 1785781800,
"v": 194.9904
},
{
"t": 1785782100,
"v": 194.8166
},
{
"t": 1785782400,
"v": 194.7361
},
{
"t": 1785782700,
"v": 194.6503
},
{
"t": 1785783000,
"v": 194.4762
},
{
"t": 1785783300,
"v": 194.5454
},
{
"t": 1785783600,
"v": 195.0521
},
{
"t": 1785783900,
"v": 194.8835
},
{
"t": 1785784200,
"v": 194.9067
},
{
"t": 1785784500,
"v": 194.7726
},
{
"t": 1785784800,
"v": 194.7333
},
{
"t": 1785785100,
"v": 194.935
},
{
"t": 1785785400,
"v": 195.5023
},
{
"t": 1785785700,
"v": 195.2222
},
{
"t": 1785786000,
"v": 194.9921
},
{
"t": 1785786300,
"v": 194.97
},
{
"t": 1785786600,
"v": 194.8596
},
{
"t": 1785786900,
"v": 194.7071
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 48,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 194.53,
"h": 197.0375,
"l": 194.53,
"c": 196.2575
},
{
"t": 1785764100,
"o": 194.82,
"h": 197.41,
"l": 194.81,
"c": 196.615
},
{
"t": 1785764400,
"o": 196.64,
"h": 197.625,
"l": 196.56,
"c": 197.01
},
{
"t": 1785764700,
"o": 197.1575,
"h": 198.86,
"l": 197.14,
"c": 197.41
},
{
"t": 1785765000,
"o": 197.785,
"h": 197.785,
"l": 196.915,
"c": 196.915
},
{
"t": 1785765300,
"o": 196.92,
"h": 197.015,
"l": 196.18,
"c": 197.015
},
{
"t": 1785765600,
"o": 195.92,
"h": 196.605,
"l": 195.36,
"c": 195.36
},
{
"t": 1785765900,
"o": 195.885,
"h": 196.76,
"l": 195.27,
"c": 195.27
},
{
"t": 1785766200,
"o": 195.29,
"h": 196,
"l": 195.01,
"c": 195.655
},
{
"t": 1785766500,
"o": 195.68,
"h": 196,
"l": 195.38,
"c": 195.38
},
{
"t": 1785766800,
"o": 195.74,
"h": 196.31,
"l": 195.5,
"c": 196.3
},
{
"t": 1785767100,
"o": 195.825,
"h": 196.92,
"l": 195.825,
"c": 196.675
},
{
"t": 1785767400,
"o": 196.55,
"h": 197.19,
"l": 196.55,
"c": 197.15
},
{
"t": 1785767700,
"o": 196.41,
"h": 197.25,
"l": 196.41,
"c": 197.25
},
{
"t": 1785768000,
"o": 197.34,
"h": 197.9,
"l": 197.07,
"c": 197.795
},
{
"t": 1785768300,
"o": 198.12,
"h": 198.12,
"l": 197.07,
"c": 197.395
},
{
"t": 1785768600,
"o": 197,
"h": 197.72,
"l": 196.35,
"c": 197.41
},
{
"t": 1785768900,
"o": 197.13,
"h": 197.57,
"l": 196.78,
"c": 196.92
},
{
"t": 1785769200,
"o": 196.59,
"h": 197.25,
"l": 196.34,
"c": 196.505
},
{
"t": 1785769500,
"o": 196.73,
"h": 197.12,
"l": 196.205,
"c": 196.205
},
{
"t": 1785769800,
"o": 196.010505,
"h": 196.43,
"l": 195.73,
"c": 196.368
},
{
"t": 1785770100,
"o": 196.371,
"h": 197.25,
"l": 195.9,
"c": 197.25
},
{
"t": 1785770400,
"o": 197.25,
"h": 197.25,
"l": 196.8,
"c": 197.055
},
{
"t": 1785770700,
"o": 197.25,
"h": 197.53,
"l": 196.87,
"c": 197.52
},
{
"t": 1785771000,
"o": 197.36,
"h": 197.36,
"l": 196.72,
"c": 196.72
},
{
"t": 1785771300,
"o": 197.0401,
"h": 197.52,
"l": 196.55,
"c": 196.98
},
{
"t": 1785771600,
"o": 197.36,
"h": 197.38,
"l": 196.86,
"c": 197.38
},
{
"t": 1785771900,
"o": 197,
"h": 197,
"l": 196.62,
"c": 196.67
},
{
"t": 1785772200,
"o": 197.38,
"h": 197.38,
"l": 196.79,
"c": 197.1125
},
{
"t": 1785772500,
"o": 196.88,
"h": 197.155,
"l": 196.88,
"c": 196.94
},
{
"t": 1785772800,
"o": 197.37,
"h": 198.9282,
"l": 197.37,
"c": 197.45
},
{
"t": 1785773100,
"o": 196.87,
"h": 197.06,
"l": 196.51,
"c": 196.6
},
{
"t": 1785773400,
"o": 196.57,
"h": 197.05,
"l": 196.54,
"c": 196.77
},
{
"t": 1785773700,
"o": 196.77,
"h": 196.845,
"l": 196.65,
"c": 196.66
},
{
"t": 1785774000,
"o": 196.56,
"h": 196.595,
"l": 196.16,
"c": 196.595
},
{
"t": 1785774300,
"o": 196.26,
"h": 196.26,
"l": 196.26,
"c": 196.26
},
{
"t": 1785774600,
"o": 196.13,
"h": 196.13,
"l": 195.51,
"c": 195.51
},
{
"t": 1785774900,
"o": 195.48,
"h": 195.73,
"l": 195.46,
"c": 195.47
},
{
"t": 1785775200,
"o": 195.2,
"h": 195.36,
"l": 195.2,
"c": 195.21
},
{
"t": 1785775500,
"o": 195.28,
"h": 195.28,
"l": 195.28,
"c": 195.28
},
{
"t": 1785775800,
"o": 195.19,
"h": 195.19,
"l": 194.82,
"c": 195.18
},
{
"t": 1785776100,
"o": 195.095,
"h": 195.3,
"l": 194.85,
"c": 195.125
},
{
"t": 1785776400,
"o": 195.34,
"h": 195.87,
"l": 195.08,
"c": 195.65
},
{
"t": 1785776700,
"o": 195.8,
"h": 195.97,
"l": 195.49,
"c": 195.55
},
{
"t": 1785777000,
"o": 195.29,
"h": 196.04,
"l": 195.29,
"c": 195.855
},
{
"t": 1785777300,
"o": 196,
"h": 196.12,
"l": 195.83,
"c": 195.9725
},
{
"t": 1785777600,
"o": 195.81,
"h": 195.96,
"l": 195.14,
"c": 195.545
},
{
"t": 1785777900,
"o": 195.6,
"h": 196.14,
"l": 195.6,
"c": 195.96
},
{
"t": 1785778200,
"o": 196,
"h": 196.355,
"l": 195.99,
"c": 196.13
},
{
"t": 1785778500,
"o": 195.92,
"h": 196.12,
"l": 195.9,
"c": 196.06
},
{
"t": 1785778800,
"o": 195.91,
"h": 196.04,
"l": 195.765,
"c": 195.77
},
{
"t": 1785779100,
"o": 195.975,
"h": 195.98,
"l": 195.69,
"c": 195.71
},
{
"t": 1785779400,
"o": 195.75,
"h": 196.015,
"l": 195.71,
"c": 195.86
},
{
"t": 1785779700,
"o": 196.05,
"h": 196.26,
"l": 196.05,
"c": 196.15
},
{
"t": 1785780000,
"o": 196.175,
"h": 196.175,
"l": 195.82,
"c": 195.965
},
{
"t": 1785780300,
"o": 196,
"h": 196.08,
"l": 195.87,
"c": 195.87
},
{
"t": 1785780600,
"o": 195.84,
"h": 195.92,
"l": 195.4,
"c": 195.74
},
{
"t": 1785780900,
"o": 195.82,
"h": 195.82,
"l": 195.26,
"c": 195.545
},
{
"t": 1785781200,
"o": 195.3,
"h": 195.51,
"l": 195.27,
"c": 195.4
},
{
"t": 1785781500,
"o": 195.4,
"h": 195.4,
"l": 194.98,
"c": 195.21
},
{
"t": 1785781800,
"o": 194.91,
"h": 195.115,
"l": 194.76,
"c": 194.905
},
{
"t": 1785782100,
"o": 194.98,
"h": 195.01,
"l": 194.5724,
"c": 194.775
},
{
"t": 1785782400,
"o": 194.775,
"h": 194.825,
"l": 194.57,
"c": 194.71
},
{
"t": 1785782700,
"o": 194.72,
"h": 194.75,
"l": 194.44,
"c": 194.56
},
{
"t": 1785783000,
"o": 194.565,
"h": 194.565,
"l": 194.36,
"c": 194.475
},
{
"t": 1785783300,
"o": 194.516387,
"h": 194.7,
"l": 194.33,
"c": 194.65
},
{
"t": 1785783600,
"o": 194.76,
"h": 195.28,
"l": 194.76,
"c": 195.1
},
{
"t": 1785783900,
"o": 195.1,
"h": 195.1,
"l": 194.57,
"c": 194.785
},
{
"t": 1785784200,
"o": 194.99,
"h": 195.03,
"l": 194.8,
"c": 194.825
},
{
"t": 1785784500,
"o": 194.64,
"h": 194.94,
"l": 194.57,
"c": 194.735
},
{
"t": 1785784800,
"o": 194.66,
"h": 194.76,
"l": 194.645,
"c": 194.76
},
{
"t": 1785785100,
"o": 194.76,
"h": 195.18,
"l": 194.75,
"c": 195.165
},
{
"t": 1785785400,
"o": 195.29,
"h": 195.69,
"l": 195.29,
"c": 195.58
},
{
"t": 1785785700,
"o": 195.46,
"h": 195.565,
"l": 194.995,
"c": 195
},
{
"t": 1785786000,
"o": 194.97,
"h": 195.15,
"l": 194.75,
"c": 194.75
},
{
"t": 1785786300,
"o": 194.76,
"h": 195.15,
"l": 194.74,
"c": 195.035
},
{
"t": 1785786600,
"o": 195.02,
"h": 195.05,
"l": 194.68,
"c": 194.7
},
{
"t": 1785786900,
"o": 194.7,
"h": 195,
"l": 194.44,
"c": 195
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785763800,
"v": 196.2575
},
{
"t": 1785764100,
"v": 196.329
},
{
"t": 1785764400,
"v": 196.4652
},
{
"t": 1785764700,
"v": 196.6542
},
{
"t": 1785765000,
"v": 196.7063
},
{
"t": 1785765300,
"v": 196.7681
},
{
"t": 1785765600,
"v": 196.4864
},
{
"t": 1785765900,
"v": 196.2432
},
{
"t": 1785766200,
"v": 196.1255
},
{
"t": 1785766500,
"v": 195.9764
},
{
"t": 1785766800,
"v": 196.0411
},
{
"t": 1785767100,
"v": 196.1679
},
{
"t": 1785767400,
"v": 196.3643
},
{
"t": 1785767700,
"v": 196.5415
},
{
"t": 1785768000,
"v": 196.7922
},
{
"t": 1785768300,
"v": 196.9127
},
{
"t": 1785768600,
"v": 197.0122
},
{
"t": 1785768900,
"v": 196.9938
},
{
"t": 1785769200,
"v": 196.896
},
{
"t": 1785769500,
"v": 196.7578
},
{
"t": 1785769800,
"v": 196.6798
},
{
"t": 1785770100,
"v": 196.7939
},
{
"t": 1785770400,
"v": 196.8461
},
{
"t": 1785770700,
"v": 196.9809
},
{
"t": 1785771000,
"v": 196.9287
},
{
"t": 1785771300,
"v": 196.939
},
{
"t": 1785771600,
"v": 197.0272
},
{
"t": 1785771900,
"v": 196.9557
},
{
"t": 1785772200,
"v": 196.9871
},
{
"t": 1785772500,
"v": 196.9777
},
{
"t": 1785772800,
"v": 197.0721
},
{
"t": 1785773100,
"v": 196.9777
},
{
"t": 1785773400,
"v": 196.9362
},
{
"t": 1785773700,
"v": 196.8809
},
{
"t": 1785774000,
"v": 196.8237
},
{
"t": 1785774300,
"v": 196.711
},
{
"t": 1785774600,
"v": 196.4708
},
{
"t": 1785774900,
"v": 196.2706
},
{
"t": 1785775200,
"v": 196.0585
},
{
"t": 1785775500,
"v": 195.9028
},
{
"t": 1785775800,
"v": 195.7582
},
{
"t": 1785776100,
"v": 195.6316
},
{
"t": 1785776400,
"v": 195.6353
},
{
"t": 1785776700,
"v": 195.6182
},
{
"t": 1785777000,
"v": 195.6656
},
{
"t": 1785777300,
"v": 195.727
},
{
"t": 1785777600,
"v": 195.6906
},
{
"t": 1785777900,
"v": 195.7445
},
{
"t": 1785778200,
"v": 195.8216
},
{
"t": 1785778500,
"v": 195.8693
},
{
"t": 1785778800,
"v": 195.8494
},
{
"t": 1785779100,
"v": 195.8215
},
{
"t": 1785779400,
"v": 195.8292
},
{
"t": 1785779700,
"v": 195.8934
},
{
"t": 1785780000,
"v": 195.9077
},
{
"t": 1785780300,
"v": 195.9002
},
{
"t": 1785780600,
"v": 195.8681
},
{
"t": 1785780900,
"v": 195.8035
},
{
"t": 1785781200,
"v": 195.7228
},
{
"t": 1785781500,
"v": 195.6202
},
{
"t": 1785781800,
"v": 195.4772
},
{
"t": 1785782100,
"v": 195.3368
},
{
"t": 1785782400,
"v": 195.2114
},
{
"t": 1785782700,
"v": 195.0811
},
{
"t": 1785783000,
"v": 194.9599
},
{
"t": 1785783300,
"v": 194.8979
},
{
"t": 1785783600,
"v": 194.9383
},
{
"t": 1785783900,
"v": 194.9077
},
{
"t": 1785784200,
"v": 194.8911
},
{
"t": 1785784500,
"v": 194.8599
},
{
"t": 1785784800,
"v": 194.8399
},
{
"t": 1785785100,
"v": 194.9049
},
{
"t": 1785785400,
"v": 195.04
},
{
"t": 1785785700,
"v": 195.032
},
{
"t": 1785786000,
"v": 194.9756
},
{
"t": 1785786300,
"v": 194.9875
},
{
"t": 1785786600,
"v": 194.93
},
{
"t": 1785786900,
"v": 194.944
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 48,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 194.53,
"h": 197.0375,
"l": 194.53,
"c": 196.2575
},
{
"t": 1785764100,
"o": 194.82,
"h": 197.41,
"l": 194.81,
"c": 196.615
},
{
"t": 1785764400,
"o": 196.64,
"h": 197.625,
"l": 196.56,
"c": 197.01
},
{
"t": 1785764700,
"o": 197.1575,
"h": 198.86,
"l": 197.14,
"c": 197.41
},
{
"t": 1785765000,
"o": 197.785,
"h": 197.785,
"l": 196.915,
"c": 196.915
},
{
"t": 1785765300,
"o": 196.92,
"h": 197.015,
"l": 196.18,
"c": 197.015
},
{
"t": 1785765600,
"o": 195.92,
"h": 196.605,
"l": 195.36,
"c": 195.36
},
{
"t": 1785765900,
"o": 195.885,
"h": 196.76,
"l": 195.27,
"c": 195.27
},
{
"t": 1785766200,
"o": 195.29,
"h": 196,
"l": 195.01,
"c": 195.655
},
{
"t": 1785766500,
"o": 195.68,
"h": 196,
"l": 195.38,
"c": 195.38
},
{
"t": 1785766800,
"o": 195.74,
"h": 196.31,
"l": 195.5,
"c": 196.3
},
{
"t": 1785767100,
"o": 195.825,
"h": 196.92,
"l": 195.825,
"c": 196.675
},
{
"t": 1785767400,
"o": 196.55,
"h": 197.19,
"l": 196.55,
"c": 197.15
},
{
"t": 1785767700,
"o": 196.41,
"h": 197.25,
"l": 196.41,
"c": 197.25
},
{
"t": 1785768000,
"o": 197.34,
"h": 197.9,
"l": 197.07,
"c": 197.795
},
{
"t": 1785768300,
"o": 198.12,
"h": 198.12,
"l": 197.07,
"c": 197.395
},
{
"t": 1785768600,
"o": 197,
"h": 197.72,
"l": 196.35,
"c": 197.41
},
{
"t": 1785768900,
"o": 197.13,
"h": 197.57,
"l": 196.78,
"c": 196.92
},
{
"t": 1785769200,
"o": 196.59,
"h": 197.25,
"l": 196.34,
"c": 196.505
},
{
"t": 1785769500,
"o": 196.73,
"h": 197.12,
"l": 196.205,
"c": 196.205
},
{
"t": 1785769800,
"o": 196.010505,
"h": 196.43,
"l": 195.73,
"c": 196.368
},
{
"t": 1785770100,
"o": 196.371,
"h": 197.25,
"l": 195.9,
"c": 197.25
},
{
"t": 1785770400,
"o": 197.25,
"h": 197.25,
"l": 196.8,
"c": 197.055
},
{
"t": 1785770700,
"o": 197.25,
"h": 197.53,
"l": 196.87,
"c": 197.52
},
{
"t": 1785771000,
"o": 197.36,
"h": 197.36,
"l": 196.72,
"c": 196.72
},
{
"t": 1785771300,
"o": 197.0401,
"h": 197.52,
"l": 196.55,
"c": 196.98
},
{
"t": 1785771600,
"o": 197.36,
"h": 197.38,
"l": 196.86,
"c": 197.38
},
{
"t": 1785771900,
"o": 197,
"h": 197,
"l": 196.62,
"c": 196.67
},
{
"t": 1785772200,
"o": 197.38,
"h": 197.38,
"l": 196.79,
"c": 197.1125
},
{
"t": 1785772500,
"o": 196.88,
"h": 197.155,
"l": 196.88,
"c": 196.94
},
{
"t": 1785772800,
"o": 197.37,
"h": 198.9282,
"l": 197.37,
"c": 197.45
},
{
"t": 1785773100,
"o": 196.87,
"h": 197.06,
"l": 196.51,
"c": 196.6
},
{
"t": 1785773400,
"o": 196.57,
"h": 197.05,
"l": 196.54,
"c": 196.77
},
{
"t": 1785773700,
"o": 196.77,
"h": 196.845,
"l": 196.65,
"c": 196.66
},
{
"t": 1785774000,
"o": 196.56,
"h": 196.595,
"l": 196.16,
"c": 196.595
},
{
"t": 1785774300,
"o": 196.26,
"h": 196.26,
"l": 196.26,
"c": 196.26
},
{
"t": 1785774600,
"o": 196.13,
"h": 196.13,
"l": 195.51,
"c": 195.51
},
{
"t": 1785774900,
"o": 195.48,
"h": 195.73,
"l": 195.46,
"c": 195.47
},
{
"t": 1785775200,
"o": 195.2,
"h": 195.36,
"l": 195.2,
"c": 195.21
},
{
"t": 1785775500,
"o": 195.28,
"h": 195.28,
"l": 195.28,
"c": 195.28
},
{
"t": 1785775800,
"o": 195.19,
"h": 195.19,
"l": 194.82,
"c": 195.18
},
{
"t": 1785776100,
"o": 195.095,
"h": 195.3,
"l": 194.85,
"c": 195.125
},
{
"t": 1785776400,
"o": 195.34,
"h": 195.87,
"l": 195.08,
"c": 195.65
},
{
"t": 1785776700,
"o": 195.8,
"h": 195.97,
"l": 195.49,
"c": 195.55
},
{
"t": 1785777000,
"o": 195.29,
"h": 196.04,
"l": 195.29,
"c": 195.855
},
{
"t": 1785777300,
"o": 196,
"h": 196.12,
"l": 195.83,
"c": 195.9725
},
{
"t": 1785777600,
"o": 195.81,
"h": 195.96,
"l": 195.14,
"c": 195.545
},
{
"t": 1785777900,
"o": 195.6,
"h": 196.14,
"l": 195.6,
"c": 195.96
},
{
"t": 1785778200,
"o": 196,
"h": 196.355,
"l": 195.99,
"c": 196.13
},
{
"t": 1785778500,
"o": 195.92,
"h": 196.12,
"l": 195.9,
"c": 196.06
},
{
"t": 1785778800,
"o": 195.91,
"h": 196.04,
"l": 195.765,
"c": 195.77
},
{
"t": 1785779100,
"o": 195.975,
"h": 195.98,
"l": 195.69,
"c": 195.71
},
{
"t": 1785779400,
"o": 195.75,
"h": 196.015,
"l": 195.71,
"c": 195.86
},
{
"t": 1785779700,
"o": 196.05,
"h": 196.26,
"l": 196.05,
"c": 196.15
},
{
"t": 1785780000,
"o": 196.175,
"h": 196.175,
"l": 195.82,
"c": 195.965
},
{
"t": 1785780300,
"o": 196,
"h": 196.08,
"l": 195.87,
"c": 195.87
},
{
"t": 1785780600,
"o": 195.84,
"h": 195.92,
"l": 195.4,
"c": 195.74
},
{
"t": 1785780900,
"o": 195.82,
"h": 195.82,
"l": 195.26,
"c": 195.545
},
{
"t": 1785781200,
"o": 195.3,
"h": 195.51,
"l": 195.27,
"c": 195.4
},
{
"t": 1785781500,
"o": 195.4,
"h": 195.4,
"l": 194.98,
"c": 195.21
},
{
"t": 1785781800,
"o": 194.91,
"h": 195.115,
"l": 194.76,
"c": 194.905
},
{
"t": 1785782100,
"o": 194.98,
"h": 195.01,
"l": 194.5724,
"c": 194.775
},
{
"t": 1785782400,
"o": 194.775,
"h": 194.825,
"l": 194.57,
"c": 194.71
},
{
"t": 1785782700,
"o": 194.72,
"h": 194.75,
"l": 194.44,
"c": 194.56
},
{
"t": 1785783000,
"o": 194.565,
"h": 194.565,
"l": 194.36,
"c": 194.475
},
{
"t": 1785783300,
"o": 194.516387,
"h": 194.7,
"l": 194.33,
"c": 194.65
},
{
"t": 1785783600,
"o": 194.76,
"h": 195.28,
"l": 194.76,
"c": 195.1
},
{
"t": 1785783900,
"o": 195.1,
"h": 195.1,
"l": 194.57,
"c": 194.785
},
{
"t": 1785784200,
"o": 194.99,
"h": 195.03,
"l": 194.8,
"c": 194.825
},
{
"t": 1785784500,
"o": 194.64,
"h": 194.94,
"l": 194.57,
"c": 194.735
},
{
"t": 1785784800,
"o": 194.66,
"h": 194.76,
"l": 194.645,
"c": 194.76
},
{
"t": 1785785100,
"o": 194.76,
"h": 195.18,
"l": 194.75,
"c": 195.165
},
{
"t": 1785785400,
"o": 195.29,
"h": 195.69,
"l": 195.29,
"c": 195.58
},
{
"t": 1785785700,
"o": 195.46,
"h": 195.565,
"l": 194.995,
"c": 195
},
{
"t": 1785786000,
"o": 194.97,
"h": 195.15,
"l": 194.75,
"c": 194.75
},
{
"t": 1785786300,
"o": 194.76,
"h": 195.15,
"l": 194.74,
"c": 195.035
},
{
"t": 1785786600,
"o": 195.02,
"h": 195.05,
"l": 194.68,
"c": 194.7
},
{
"t": 1785786900,
"o": 194.7,
"h": 195,
"l": 194.44,
"c": 195
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785763800,
"v": 196.2575
},
{
"t": 1785764100,
"v": 196.29
},
{
"t": 1785764400,
"v": 196.3555
},
{
"t": 1785764700,
"v": 196.4513
},
{
"t": 1785765000,
"v": 196.4935
},
{
"t": 1785765300,
"v": 196.5409
},
{
"t": 1785765600,
"v": 196.4335
},
{
"t": 1785765900,
"v": 196.3278
},
{
"t": 1785766200,
"v": 196.2666
},
{
"t": 1785766500,
"v": 196.186
},
{
"t": 1785766800,
"v": 196.1964
},
{
"t": 1785767100,
"v": 196.2399
},
{
"t": 1785767400,
"v": 196.3226
},
{
"t": 1785767700,
"v": 196.4069
},
{
"t": 1785768000,
"v": 196.5331
},
{
"t": 1785768300,
"v": 196.6115
},
{
"t": 1785768600,
"v": 196.6841
},
{
"t": 1785768900,
"v": 196.7055
},
{
"t": 1785769200,
"v": 196.6873
},
{
"t": 1785769500,
"v": 196.6434
},
{
"t": 1785769800,
"v": 196.6184
},
{
"t": 1785770100,
"v": 196.6758
},
{
"t": 1785770400,
"v": 196.7103
},
{
"t": 1785770700,
"v": 196.7839
},
{
"t": 1785771000,
"v": 196.7781
},
{
"t": 1785771300,
"v": 196.7964
},
{
"t": 1785771600,
"v": 196.8495
},
{
"t": 1785771900,
"v": 196.8332
},
{
"t": 1785772200,
"v": 196.8586
},
{
"t": 1785772500,
"v": 196.866
},
{
"t": 1785772800,
"v": 196.9191
},
{
"t": 1785773100,
"v": 196.8901
},
{
"t": 1785773400,
"v": 196.8791
},
{
"t": 1785773700,
"v": 196.8592
},
{
"t": 1785774000,
"v": 196.8352
},
{
"t": 1785774300,
"v": 196.7829
},
{
"t": 1785774600,
"v": 196.6672
},
{
"t": 1785774900,
"v": 196.5584
},
{
"t": 1785775200,
"v": 196.4358
},
{
"t": 1785775500,
"v": 196.3307
},
{
"t": 1785775800,
"v": 196.2261
},
{
"t": 1785776100,
"v": 196.126
},
{
"t": 1785776400,
"v": 196.0827
},
{
"t": 1785776700,
"v": 196.0343
},
{
"t": 1785777000,
"v": 196.018
},
{
"t": 1785777300,
"v": 196.0139
},
{
"t": 1785777600,
"v": 195.9712
},
{
"t": 1785777900,
"v": 195.9702
},
{
"t": 1785778200,
"v": 195.9847
},
{
"t": 1785778500,
"v": 195.9916
},
{
"t": 1785778800,
"v": 195.9714
},
{
"t": 1785779100,
"v": 195.9477
},
{
"t": 1785779400,
"v": 195.9397
},
{
"t": 1785779700,
"v": 195.9588
},
{
"t": 1785780000,
"v": 195.9594
},
{
"t": 1785780300,
"v": 195.9513
},
{
"t": 1785780600,
"v": 195.9321
},
{
"t": 1785780900,
"v": 195.8969
},
{
"t": 1785781200,
"v": 195.8517
},
{
"t": 1785781500,
"v": 195.7934
},
{
"t": 1785781800,
"v": 195.7126
},
{
"t": 1785782100,
"v": 195.6274
},
{
"t": 1785782400,
"v": 195.544
},
{
"t": 1785782700,
"v": 195.4545
},
{
"t": 1785783000,
"v": 195.3655
},
{
"t": 1785783300,
"v": 195.3004
},
{
"t": 1785783600,
"v": 195.2822
},
{
"t": 1785783900,
"v": 195.237
},
{
"t": 1785784200,
"v": 195.1995
},
{
"t": 1785784500,
"v": 195.1573
},
{
"t": 1785784800,
"v": 195.1212
},
{
"t": 1785785100,
"v": 195.1252
},
{
"t": 1785785400,
"v": 195.1665
},
{
"t": 1785785700,
"v": 195.1514
},
{
"t": 1785786000,
"v": 195.1149
},
{
"t": 1785786300,
"v": 195.1076
},
{
"t": 1785786600,
"v": 195.0706
},
{
"t": 1785786900,
"v": 195.0642
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 45,
"pct": 94,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 194.53,
"h": 197.0375,
"l": 194.53,
"c": 196.2575
},
{
"t": 1785764100,
"o": 194.82,
"h": 197.41,
"l": 194.81,
"c": 196.615
},
{
"t": 1785764400,
"o": 196.64,
"h": 197.625,
"l": 196.56,
"c": 197.01
},
{
"t": 1785764700,
"o": 197.1575,
"h": 198.86,
"l": 197.14,
"c": 197.41
},
{
"t": 1785765000,
"o": 197.785,
"h": 197.785,
"l": 196.915,
"c": 196.915
},
{
"t": 1785765300,
"o": 196.92,
"h": 197.015,
"l": 196.18,
"c": 197.015
},
{
"t": 1785765600,
"o": 195.92,
"h": 196.605,
"l": 195.36,
"c": 195.36
},
{
"t": 1785765900,
"o": 195.885,
"h": 196.76,
"l": 195.27,
"c": 195.27
},
{
"t": 1785766200,
"o": 195.29,
"h": 196,
"l": 195.01,
"c": 195.655
},
{
"t": 1785766500,
"o": 195.68,
"h": 196,
"l": 195.38,
"c": 195.38
},
{
"t": 1785766800,
"o": 195.74,
"h": 196.31,
"l": 195.5,
"c": 196.3
},
{
"t": 1785767100,
"o": 195.825,
"h": 196.92,
"l": 195.825,
"c": 196.675
},
{
"t": 1785767400,
"o": 196.55,
"h": 197.19,
"l": 196.55,
"c": 197.15
},
{
"t": 1785767700,
"o": 196.41,
"h": 197.25,
"l": 196.41,
"c": 197.25
},
{
"t": 1785768000,
"o": 197.34,
"h": 197.9,
"l": 197.07,
"c": 197.795
},
{
"t": 1785768300,
"o": 198.12,
"h": 198.12,
"l": 197.07,
"c": 197.395
},
{
"t": 1785768600,
"o": 197,
"h": 197.72,
"l": 196.35,
"c": 197.41
},
{
"t": 1785768900,
"o": 197.13,
"h": 197.57,
"l": 196.78,
"c": 196.92
},
{
"t": 1785769200,
"o": 196.59,
"h": 197.25,
"l": 196.34,
"c": 196.505
},
{
"t": 1785769500,
"o": 196.73,
"h": 197.12,
"l": 196.205,
"c": 196.205
},
{
"t": 1785769800,
"o": 196.010505,
"h": 196.43,
"l": 195.73,
"c": 196.368
},
{
"t": 1785770100,
"o": 196.371,
"h": 197.25,
"l": 195.9,
"c": 197.25
},
{
"t": 1785770400,
"o": 197.25,
"h": 197.25,
"l": 196.8,
"c": 197.055
},
{
"t": 1785770700,
"o": 197.25,
"h": 197.53,
"l": 196.87,
"c": 197.52
},
{
"t": 1785771000,
"o": 197.36,
"h": 197.36,
"l": 196.72,
"c": 196.72
},
{
"t": 1785771300,
"o": 197.0401,
"h": 197.52,
"l": 196.55,
"c": 196.98
},
{
"t": 1785771600,
"o": 197.36,
"h": 197.38,
"l": 196.86,
"c": 197.38
},
{
"t": 1785771900,
"o": 197,
"h": 197,
"l": 196.62,
"c": 196.67
},
{
"t": 1785772200,
"o": 197.38,
"h": 197.38,
"l": 196.79,
"c": 197.1125
},
{
"t": 1785772500,
"o": 196.88,
"h": 197.155,
"l": 196.88,
"c": 196.94
},
{
"t": 1785772800,
"o": 197.37,
"h": 198.9282,
"l": 197.37,
"c": 197.45
},
{
"t": 1785773100,
"o": 196.87,
"h": 197.06,
"l": 196.51,
"c": 196.6
},
{
"t": 1785773400,
"o": 196.57,
"h": 197.05,
"l": 196.54,
"c": 196.77
},
{
"t": 1785773700,
"o": 196.77,
"h": 196.845,
"l": 196.65,
"c": 196.66
},
{
"t": 1785774000,
"o": 196.56,
"h": 196.595,
"l": 196.16,
"c": 196.595
},
{
"t": 1785774300,
"o": 196.26,
"h": 196.26,
"l": 196.26,
"c": 196.26
},
{
"t": 1785774600,
"o": 196.13,
"h": 196.13,
"l": 195.51,
"c": 195.51
},
{
"t": 1785774900,
"o": 195.48,
"h": 195.73,
"l": 195.46,
"c": 195.47
},
{
"t": 1785775200,
"o": 195.2,
"h": 195.36,
"l": 195.2,
"c": 195.21
},
{
"t": 1785775500,
"o": 195.28,
"h": 195.28,
"l": 195.28,
"c": 195.28
},
{
"t": 1785775800,
"o": 195.19,
"h": 195.19,
"l": 194.82,
"c": 195.18
},
{
"t": 1785776100,
"o": 195.095,
"h": 195.3,
"l": 194.85,
"c": 195.125
},
{
"t": 1785776400,
"o": 195.34,
"h": 195.87,
"l": 195.08,
"c": 195.65
},
{
"t": 1785776700,
"o": 195.8,
"h": 195.97,
"l": 195.49,
"c": 195.55
},
{
"t": 1785777000,
"o": 195.29,
"h": 196.04,
"l": 195.29,
"c": 195.855
},
{
"t": 1785777300,
"o": 196,
"h": 196.12,
"l": 195.83,
"c": 195.9725
},
{
"t": 1785777600,
"o": 195.81,
"h": 195.96,
"l": 195.14,
"c": 195.545
},
{
"t": 1785777900,
"o": 195.6,
"h": 196.14,
"l": 195.6,
"c": 195.96
},
{
"t": 1785778200,
"o": 196,
"h": 196.355,
"l": 195.99,
"c": 196.13
},
{
"t": 1785778500,
"o": 195.92,
"h": 196.12,
"l": 195.9,
"c": 196.06
},
{
"t": 1785778800,
"o": 195.91,
"h": 196.04,
"l": 195.765,
"c": 195.77
},
{
"t": 1785779100,
"o": 195.975,
"h": 195.98,
"l": 195.69,
"c": 195.71
},
{
"t": 1785779400,
"o": 195.75,
"h": 196.015,
"l": 195.71,
"c": 195.86
},
{
"t": 1785779700,
"o": 196.05,
"h": 196.26,
"l": 196.05,
"c": 196.15
},
{
"t": 1785780000,
"o": 196.175,
"h": 196.175,
"l": 195.82,
"c": 195.965
},
{
"t": 1785780300,
"o": 196,
"h": 196.08,
"l": 195.87,
"c": 195.87
},
{
"t": 1785780600,
"o": 195.84,
"h": 195.92,
"l": 195.4,
"c": 195.74
},
{
"t": 1785780900,
"o": 195.82,
"h": 195.82,
"l": 195.26,
"c": 195.545
},
{
"t": 1785781200,
"o": 195.3,
"h": 195.51,
"l": 195.27,
"c": 195.4
},
{
"t": 1785781500,
"o": 195.4,
"h": 195.4,
"l": 194.98,
"c": 195.21
},
{
"t": 1785781800,
"o": 194.91,
"h": 195.115,
"l": 194.76,
"c": 194.905
},
{
"t": 1785782100,
"o": 194.98,
"h": 195.01,
"l": 194.5724,
"c": 194.775
},
{
"t": 1785782400,
"o": 194.775,
"h": 194.825,
"l": 194.57,
"c": 194.71
},
{
"t": 1785782700,
"o": 194.72,
"h": 194.75,
"l": 194.44,
"c": 194.56
},
{
"t": 1785783000,
"o": 194.565,
"h": 194.565,
"l": 194.36,
"c": 194.475
},
{
"t": 1785783300,
"o": 194.516387,
"h": 194.7,
"l": 194.33,
"c": 194.65
},
{
"t": 1785783600,
"o": 194.76,
"h": 195.28,
"l": 194.76,
"c": 195.1
},
{
"t": 1785783900,
"o": 195.1,
"h": 195.1,
"l": 194.57,
"c": 194.785
},
{
"t": 1785784200,
"o": 194.99,
"h": 195.03,
"l": 194.8,
"c": 194.825
},
{
"t": 1785784500,
"o": 194.64,
"h": 194.94,
"l": 194.57,
"c": 194.735
},
{
"t": 1785784800,
"o": 194.66,
"h": 194.76,
"l": 194.645,
"c": 194.76
},
{
"t": 1785785100,
"o": 194.76,
"h": 195.18,
"l": 194.75,
"c": 195.165
},
{
"t": 1785785400,
"o": 195.29,
"h": 195.69,
"l": 195.29,
"c": 195.58
},
{
"t": 1785785700,
"o": 195.46,
"h": 195.565,
"l": 194.995,
"c": 195
},
{
"t": 1785786000,
"o": 194.97,
"h": 195.15,
"l": 194.75,
"c": 194.75
},
{
"t": 1785786300,
"o": 194.76,
"h": 195.15,
"l": 194.74,
"c": 195.035
},
{
"t": 1785786600,
"o": 195.02,
"h": 195.05,
"l": 194.68,
"c": 194.7
},
{
"t": 1785786900,
"o": 194.7,
"h": 195,
"l": 194.44,
"c": 195
}
],
"overlays": {
"lines": [
{
"label": "ORB High $197.62",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 197.625
},
{
"t": 1785786900,
"v": 197.625
}
]
},
{
"label": "ORB Low $194.53",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 194.53
},
{
"t": 1785786900,
"v": 194.53
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 44,
"pct": 92,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 194.53,
"h": 197.0375,
"l": 194.53,
"c": 196.2575
},
{
"t": 1785764100,
"o": 194.82,
"h": 197.41,
"l": 194.81,
"c": 196.615
},
{
"t": 1785764400,
"o": 196.64,
"h": 197.625,
"l": 196.56,
"c": 197.01
},
{
"t": 1785764700,
"o": 197.1575,
"h": 198.86,
"l": 197.14,
"c": 197.41
},
{
"t": 1785765000,
"o": 197.785,
"h": 197.785,
"l": 196.915,
"c": 196.915
},
{
"t": 1785765300,
"o": 196.92,
"h": 197.015,
"l": 196.18,
"c": 197.015
},
{
"t": 1785765600,
"o": 195.92,
"h": 196.605,
"l": 195.36,
"c": 195.36
},
{
"t": 1785765900,
"o": 195.885,
"h": 196.76,
"l": 195.27,
"c": 195.27
},
{
"t": 1785766200,
"o": 195.29,
"h": 196,
"l": 195.01,
"c": 195.655
},
{
"t": 1785766500,
"o": 195.68,
"h": 196,
"l": 195.38,
"c": 195.38
},
{
"t": 1785766800,
"o": 195.74,
"h": 196.31,
"l": 195.5,
"c": 196.3
},
{
"t": 1785767100,
"o": 195.825,
"h": 196.92,
"l": 195.825,
"c": 196.675
},
{
"t": 1785767400,
"o": 196.55,
"h": 197.19,
"l": 196.55,
"c": 197.15
},
{
"t": 1785767700,
"o": 196.41,
"h": 197.25,
"l": 196.41,
"c": 197.25
},
{
"t": 1785768000,
"o": 197.34,
"h": 197.9,
"l": 197.07,
"c": 197.795
},
{
"t": 1785768300,
"o": 198.12,
"h": 198.12,
"l": 197.07,
"c": 197.395
},
{
"t": 1785768600,
"o": 197,
"h": 197.72,
"l": 196.35,
"c": 197.41
},
{
"t": 1785768900,
"o": 197.13,
"h": 197.57,
"l": 196.78,
"c": 196.92
},
{
"t": 1785769200,
"o": 196.59,
"h": 197.25,
"l": 196.34,
"c": 196.505
},
{
"t": 1785769500,
"o": 196.73,
"h": 197.12,
"l": 196.205,
"c": 196.205
},
{
"t": 1785769800,
"o": 196.010505,
"h": 196.43,
"l": 195.73,
"c": 196.368
},
{
"t": 1785770100,
"o": 196.371,
"h": 197.25,
"l": 195.9,
"c": 197.25
},
{
"t": 1785770400,
"o": 197.25,
"h": 197.25,
"l": 196.8,
"c": 197.055
},
{
"t": 1785770700,
"o": 197.25,
"h": 197.53,
"l": 196.87,
"c": 197.52
},
{
"t": 1785771000,
"o": 197.36,
"h": 197.36,
"l": 196.72,
"c": 196.72
},
{
"t": 1785771300,
"o": 197.0401,
"h": 197.52,
"l": 196.55,
"c": 196.98
},
{
"t": 1785771600,
"o": 197.36,
"h": 197.38,
"l": 196.86,
"c": 197.38
},
{
"t": 1785771900,
"o": 197,
"h": 197,
"l": 196.62,
"c": 196.67
},
{
"t": 1785772200,
"o": 197.38,
"h": 197.38,
"l": 196.79,
"c": 197.1125
},
{
"t": 1785772500,
"o": 196.88,
"h": 197.155,
"l": 196.88,
"c": 196.94
},
{
"t": 1785772800,
"o": 197.37,
"h": 198.9282,
"l": 197.37,
"c": 197.45
},
{
"t": 1785773100,
"o": 196.87,
"h": 197.06,
"l": 196.51,
"c": 196.6
},
{
"t": 1785773400,
"o": 196.57,
"h": 197.05,
"l": 196.54,
"c": 196.77
},
{
"t": 1785773700,
"o": 196.77,
"h": 196.845,
"l": 196.65,
"c": 196.66
},
{
"t": 1785774000,
"o": 196.56,
"h": 196.595,
"l": 196.16,
"c": 196.595
},
{
"t": 1785774300,
"o": 196.26,
"h": 196.26,
"l": 196.26,
"c": 196.26
},
{
"t": 1785774600,
"o": 196.13,
"h": 196.13,
"l": 195.51,
"c": 195.51
},
{
"t": 1785774900,
"o": 195.48,
"h": 195.73,
"l": 195.46,
"c": 195.47
},
{
"t": 1785775200,
"o": 195.2,
"h": 195.36,
"l": 195.2,
"c": 195.21
},
{
"t": 1785775500,
"o": 195.28,
"h": 195.28,
"l": 195.28,
"c": 195.28
},
{
"t": 1785775800,
"o": 195.19,
"h": 195.19,
"l": 194.82,
"c": 195.18
},
{
"t": 1785776100,
"o": 195.095,
"h": 195.3,
"l": 194.85,
"c": 195.125
},
{
"t": 1785776400,
"o": 195.34,
"h": 195.87,
"l": 195.08,
"c": 195.65
},
{
"t": 1785776700,
"o": 195.8,
"h": 195.97,
"l": 195.49,
"c": 195.55
},
{
"t": 1785777000,
"o": 195.29,
"h": 196.04,
"l": 195.29,
"c": 195.855
},
{
"t": 1785777300,
"o": 196,
"h": 196.12,
"l": 195.83,
"c": 195.9725
},
{
"t": 1785777600,
"o": 195.81,
"h": 195.96,
"l": 195.14,
"c": 195.545
},
{
"t": 1785777900,
"o": 195.6,
"h": 196.14,
"l": 195.6,
"c": 195.96
},
{
"t": 1785778200,
"o": 196,
"h": 196.355,
"l": 195.99,
"c": 196.13
},
{
"t": 1785778500,
"o": 195.92,
"h": 196.12,
"l": 195.9,
"c": 196.06
},
{
"t": 1785778800,
"o": 195.91,
"h": 196.04,
"l": 195.765,
"c": 195.77
},
{
"t": 1785779100,
"o": 195.975,
"h": 195.98,
"l": 195.69,
"c": 195.71
},
{
"t": 1785779400,
"o": 195.75,
"h": 196.015,
"l": 195.71,
"c": 195.86
},
{
"t": 1785779700,
"o": 196.05,
"h": 196.26,
"l": 196.05,
"c": 196.15
},
{
"t": 1785780000,
"o": 196.175,
"h": 196.175,
"l": 195.82,
"c": 195.965
},
{
"t": 1785780300,
"o": 196,
"h": 196.08,
"l": 195.87,
"c": 195.87
},
{
"t": 1785780600,
"o": 195.84,
"h": 195.92,
"l": 195.4,
"c": 195.74
},
{
"t": 1785780900,
"o": 195.82,
"h": 195.82,
"l": 195.26,
"c": 195.545
},
{
"t": 1785781200,
"o": 195.3,
"h": 195.51,
"l": 195.27,
"c": 195.4
},
{
"t": 1785781500,
"o": 195.4,
"h": 195.4,
"l": 194.98,
"c": 195.21
},
{
"t": 1785781800,
"o": 194.91,
"h": 195.115,
"l": 194.76,
"c": 194.905
},
{
"t": 1785782100,
"o": 194.98,
"h": 195.01,
"l": 194.5724,
"c": 194.775
},
{
"t": 1785782400,
"o": 194.775,
"h": 194.825,
"l": 194.57,
"c": 194.71
},
{
"t": 1785782700,
"o": 194.72,
"h": 194.75,
"l": 194.44,
"c": 194.56
},
{
"t": 1785783000,
"o": 194.565,
"h": 194.565,
"l": 194.36,
"c": 194.475
},
{
"t": 1785783300,
"o": 194.516387,
"h": 194.7,
"l": 194.33,
"c": 194.65
},
{
"t": 1785783600,
"o": 194.76,
"h": 195.28,
"l": 194.76,
"c": 195.1
},
{
"t": 1785783900,
"o": 195.1,
"h": 195.1,
"l": 194.57,
"c": 194.785
},
{
"t": 1785784200,
"o": 194.99,
"h": 195.03,
"l": 194.8,
"c": 194.825
},
{
"t": 1785784500,
"o": 194.64,
"h": 194.94,
"l": 194.57,
"c": 194.735
},
{
"t": 1785784800,
"o": 194.66,
"h": 194.76,
"l": 194.645,
"c": 194.76
},
{
"t": 1785785100,
"o": 194.76,
"h": 195.18,
"l": 194.75,
"c": 195.165
},
{
"t": 1785785400,
"o": 195.29,
"h": 195.69,
"l": 195.29,
"c": 195.58
},
{
"t": 1785785700,
"o": 195.46,
"h": 195.565,
"l": 194.995,
"c": 195
},
{
"t": 1785786000,
"o": 194.97,
"h": 195.15,
"l": 194.75,
"c": 194.75
},
{
"t": 1785786300,
"o": 194.76,
"h": 195.15,
"l": 194.74,
"c": 195.035
},
{
"t": 1785786600,
"o": 195.02,
"h": 195.05,
"l": 194.68,
"c": 194.7
},
{
"t": 1785786900,
"o": 194.7,
"h": 195,
"l": 194.44,
"c": 195
}
],
"overlays": {
"lines": [
{
"label": "PP $195.21",
"color": "#4a9eff",
"points": [
{
"t": 1785763800,
"v": 195.21
},
{
"t": 1785786900,
"v": 195.21
}
]
},
{
"label": "R1 $197.59",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 197.59
},
{
"t": 1785786900,
"v": 197.59
}
]
},
{
"label": "S1 $193.65",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 193.65
},
{
"t": 1785786900,
"v": 193.65
}
]
},
{
"label": "R2 $199.15",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 199.15
},
{
"t": 1785786900,
"v": 199.15
}
]
},
{
"label": "S2 $191.27",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 191.27
},
{
"t": 1785786900,
"v": 191.27
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 41,
"pct": 85,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 194.53,
"h": 197.0375,
"l": 194.53,
"c": 196.2575
},
{
"t": 1785764100,
"o": 194.82,
"h": 197.41,
"l": 194.81,
"c": 196.615
},
{
"t": 1785764400,
"o": 196.64,
"h": 197.625,
"l": 196.56,
"c": 197.01
},
{
"t": 1785764700,
"o": 197.1575,
"h": 198.86,
"l": 197.14,
"c": 197.41
},
{
"t": 1785765000,
"o": 197.785,
"h": 197.785,
"l": 196.915,
"c": 196.915
},
{
"t": 1785765300,
"o": 196.92,
"h": 197.015,
"l": 196.18,
"c": 197.015
},
{
"t": 1785765600,
"o": 195.92,
"h": 196.605,
"l": 195.36,
"c": 195.36
},
{
"t": 1785765900,
"o": 195.885,
"h": 196.76,
"l": 195.27,
"c": 195.27
},
{
"t": 1785766200,
"o": 195.29,
"h": 196,
"l": 195.01,
"c": 195.655
},
{
"t": 1785766500,
"o": 195.68,
"h": 196,
"l": 195.38,
"c": 195.38
},
{
"t": 1785766800,
"o": 195.74,
"h": 196.31,
"l": 195.5,
"c": 196.3
},
{
"t": 1785767100,
"o": 195.825,
"h": 196.92,
"l": 195.825,
"c": 196.675
},
{
"t": 1785767400,
"o": 196.55,
"h": 197.19,
"l": 196.55,
"c": 197.15
},
{
"t": 1785767700,
"o": 196.41,
"h": 197.25,
"l": 196.41,
"c": 197.25
},
{
"t": 1785768000,
"o": 197.34,
"h": 197.9,
"l": 197.07,
"c": 197.795
},
{
"t": 1785768300,
"o": 198.12,
"h": 198.12,
"l": 197.07,
"c": 197.395
},
{
"t": 1785768600,
"o": 197,
"h": 197.72,
"l": 196.35,
"c": 197.41
},
{
"t": 1785768900,
"o": 197.13,
"h": 197.57,
"l": 196.78,
"c": 196.92
},
{
"t": 1785769200,
"o": 196.59,
"h": 197.25,
"l": 196.34,
"c": 196.505
},
{
"t": 1785769500,
"o": 196.73,
"h": 197.12,
"l": 196.205,
"c": 196.205
},
{
"t": 1785769800,
"o": 196.010505,
"h": 196.43,
"l": 195.73,
"c": 196.368
},
{
"t": 1785770100,
"o": 196.371,
"h": 197.25,
"l": 195.9,
"c": 197.25
},
{
"t": 1785770400,
"o": 197.25,
"h": 197.25,
"l": 196.8,
"c": 197.055
},
{
"t": 1785770700,
"o": 197.25,
"h": 197.53,
"l": 196.87,
"c": 197.52
},
{
"t": 1785771000,
"o": 197.36,
"h": 197.36,
"l": 196.72,
"c": 196.72
},
{
"t": 1785771300,
"o": 197.0401,
"h": 197.52,
"l": 196.55,
"c": 196.98
},
{
"t": 1785771600,
"o": 197.36,
"h": 197.38,
"l": 196.86,
"c": 197.38
},
{
"t": 1785771900,
"o": 197,
"h": 197,
"l": 196.62,
"c": 196.67
},
{
"t": 1785772200,
"o": 197.38,
"h": 197.38,
"l": 196.79,
"c": 197.1125
},
{
"t": 1785772500,
"o": 196.88,
"h": 197.155,
"l": 196.88,
"c": 196.94
},
{
"t": 1785772800,
"o": 197.37,
"h": 198.9282,
"l": 197.37,
"c": 197.45
},
{
"t": 1785773100,
"o": 196.87,
"h": 197.06,
"l": 196.51,
"c": 196.6
},
{
"t": 1785773400,
"o": 196.57,
"h": 197.05,
"l": 196.54,
"c": 196.77
},
{
"t": 1785773700,
"o": 196.77,
"h": 196.845,
"l": 196.65,
"c": 196.66
},
{
"t": 1785774000,
"o": 196.56,
"h": 196.595,
"l": 196.16,
"c": 196.595
},
{
"t": 1785774300,
"o": 196.26,
"h": 196.26,
"l": 196.26,
"c": 196.26
},
{
"t": 1785774600,
"o": 196.13,
"h": 196.13,
"l": 195.51,
"c": 195.51
},
{
"t": 1785774900,
"o": 195.48,
"h": 195.73,
"l": 195.46,
"c": 195.47
},
{
"t": 1785775200,
"o": 195.2,
"h": 195.36,
"l": 195.2,
"c": 195.21
},
{
"t": 1785775500,
"o": 195.28,
"h": 195.28,
"l": 195.28,
"c": 195.28
},
{
"t": 1785775800,
"o": 195.19,
"h": 195.19,
"l": 194.82,
"c": 195.18
},
{
"t": 1785776100,
"o": 195.095,
"h": 195.3,
"l": 194.85,
"c": 195.125
},
{
"t": 1785776400,
"o": 195.34,
"h": 195.87,
"l": 195.08,
"c": 195.65
},
{
"t": 1785776700,
"o": 195.8,
"h": 195.97,
"l": 195.49,
"c": 195.55
},
{
"t": 1785777000,
"o": 195.29,
"h": 196.04,
"l": 195.29,
"c": 195.855
},
{
"t": 1785777300,
"o": 196,
"h": 196.12,
"l": 195.83,
"c": 195.9725
},
{
"t": 1785777600,
"o": 195.81,
"h": 195.96,
"l": 195.14,
"c": 195.545
},
{
"t": 1785777900,
"o": 195.6,
"h": 196.14,
"l": 195.6,
"c": 195.96
},
{
"t": 1785778200,
"o": 196,
"h": 196.355,
"l": 195.99,
"c": 196.13
},
{
"t": 1785778500,
"o": 195.92,
"h": 196.12,
"l": 195.9,
"c": 196.06
},
{
"t": 1785778800,
"o": 195.91,
"h": 196.04,
"l": 195.765,
"c": 195.77
},
{
"t": 1785779100,
"o": 195.975,
"h": 195.98,
"l": 195.69,
"c": 195.71
},
{
"t": 1785779400,
"o": 195.75,
"h": 196.015,
"l": 195.71,
"c": 195.86
},
{
"t": 1785779700,
"o": 196.05,
"h": 196.26,
"l": 196.05,
"c": 196.15
},
{
"t": 1785780000,
"o": 196.175,
"h": 196.175,
"l": 195.82,
"c": 195.965
},
{
"t": 1785780300,
"o": 196,
"h": 196.08,
"l": 195.87,
"c": 195.87
},
{
"t": 1785780600,
"o": 195.84,
"h": 195.92,
"l": 195.4,
"c": 195.74
},
{
"t": 1785780900,
"o": 195.82,
"h": 195.82,
"l": 195.26,
"c": 195.545
},
{
"t": 1785781200,
"o": 195.3,
"h": 195.51,
"l": 195.27,
"c": 195.4
},
{
"t": 1785781500,
"o": 195.4,
"h": 195.4,
"l": 194.98,
"c": 195.21
},
{
"t": 1785781800,
"o": 194.91,
"h": 195.115,
"l": 194.76,
"c": 194.905
},
{
"t": 1785782100,
"o": 194.98,
"h": 195.01,
"l": 194.5724,
"c": 194.775
},
{
"t": 1785782400,
"o": 194.775,
"h": 194.825,
"l": 194.57,
"c": 194.71
},
{
"t": 1785782700,
"o": 194.72,
"h": 194.75,
"l": 194.44,
"c": 194.56
},
{
"t": 1785783000,
"o": 194.565,
"h": 194.565,
"l": 194.36,
"c": 194.475
},
{
"t": 1785783300,
"o": 194.516387,
"h": 194.7,
"l": 194.33,
"c": 194.65
},
{
"t": 1785783600,
"o": 194.76,
"h": 195.28,
"l": 194.76,
"c": 195.1
},
{
"t": 1785783900,
"o": 195.1,
"h": 195.1,
"l": 194.57,
"c": 194.785
},
{
"t": 1785784200,
"o": 194.99,
"h": 195.03,
"l": 194.8,
"c": 194.825
},
{
"t": 1785784500,
"o": 194.64,
"h": 194.94,
"l": 194.57,
"c": 194.735
},
{
"t": 1785784800,
"o": 194.66,
"h": 194.76,
"l": 194.645,
"c": 194.76
},
{
"t": 1785785100,
"o": 194.76,
"h": 195.18,
"l": 194.75,
"c": 195.165
},
{
"t": 1785785400,
"o": 195.29,
"h": 195.69,
"l": 195.29,
"c": 195.58
},
{
"t": 1785785700,
"o": 195.46,
"h": 195.565,
"l": 194.995,
"c": 195
},
{
"t": 1785786000,
"o": 194.97,
"h": 195.15,
"l": 194.75,
"c": 194.75
},
{
"t": 1785786300,
"o": 194.76,
"h": 195.15,
"l": 194.74,
"c": 195.035
},
{
"t": 1785786600,
"o": 195.02,
"h": 195.05,
"l": 194.68,
"c": 194.7
},
{
"t": 1785786900,
"o": 194.7,
"h": 195,
"l": 194.44,
"c": 195
}
],
"overlays": {
"lines": [
{
"label": "PDH $196.77",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 196.77
},
{
"t": 1785786900,
"v": 196.77
}
]
},
{
"label": "PDL $192.83",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 192.83
},
{
"t": 1785786900,
"v": 192.83
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 37,
"pct": 77,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 194.53,
"h": 197.0375,
"l": 194.53,
"c": 196.2575
},
{
"t": 1785764100,
"o": 194.82,
"h": 197.41,
"l": 194.81,
"c": 196.615
},
{
"t": 1785764400,
"o": 196.64,
"h": 197.625,
"l": 196.56,
"c": 197.01
},
{
"t": 1785764700,
"o": 197.1575,
"h": 198.86,
"l": 197.14,
"c": 197.41
},
{
"t": 1785765000,
"o": 197.785,
"h": 197.785,
"l": 196.915,
"c": 196.915
},
{
"t": 1785765300,
"o": 196.92,
"h": 197.015,
"l": 196.18,
"c": 197.015
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785763800,
"v": 195.7837
},
{
"t": 1785765300,
"v": 195.7837
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 36,
"pct": 75,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 194.53,
"h": 197.0375,
"l": 194.53,
"c": 196.2575
},
{
"t": 1785764100,
"o": 194.82,
"h": 197.41,
"l": 194.81,
"c": 196.615
},
{
"t": 1785764400,
"o": 196.64,
"h": 197.625,
"l": 196.56,
"c": 197.01
},
{
"t": 1785764700,
"o": 197.1575,
"h": 198.86,
"l": 197.14,
"c": 197.41
},
{
"t": 1785765000,
"o": 197.785,
"h": 197.785,
"l": 196.915,
"c": 196.915
},
{
"t": 1785765300,
"o": 196.92,
"h": 197.015,
"l": 196.18,
"c": 197.015
},
{
"t": 1785765600,
"o": 195.92,
"h": 196.605,
"l": 195.36,
"c": 195.36
},
{
"t": 1785765900,
"o": 195.885,
"h": 196.76,
"l": 195.27,
"c": 195.27
},
{
"t": 1785766200,
"o": 195.29,
"h": 196,
"l": 195.01,
"c": 195.655
},
{
"t": 1785766500,
"o": 195.68,
"h": 196,
"l": 195.38,
"c": 195.38
},
{
"t": 1785766800,
"o": 195.74,
"h": 196.31,
"l": 195.5,
"c": 196.3
},
{
"t": 1785767100,
"o": 195.825,
"h": 196.92,
"l": 195.825,
"c": 196.675
},
{
"t": 1785767400,
"o": 196.55,
"h": 197.19,
"l": 196.55,
"c": 197.15
},
{
"t": 1785767700,
"o": 196.41,
"h": 197.25,
"l": 196.41,
"c": 197.25
},
{
"t": 1785768000,
"o": 197.34,
"h": 197.9,
"l": 197.07,
"c": 197.795
},
{
"t": 1785768300,
"o": 198.12,
"h": 198.12,
"l": 197.07,
"c": 197.395
},
{
"t": 1785768600,
"o": 197,
"h": 197.72,
"l": 196.35,
"c": 197.41
},
{
"t": 1785768900,
"o": 197.13,
"h": 197.57,
"l": 196.78,
"c": 196.92
},
{
"t": 1785769200,
"o": 196.59,
"h": 197.25,
"l": 196.34,
"c": 196.505
},
{
"t": 1785769500,
"o": 196.73,
"h": 197.12,
"l": 196.205,
"c": 196.205
},
{
"t": 1785769800,
"o": 196.010505,
"h": 196.43,
"l": 195.73,
"c": 196.368
},
{
"t": 1785770100,
"o": 196.371,
"h": 197.25,
"l": 195.9,
"c": 197.25
},
{
"t": 1785770400,
"o": 197.25,
"h": 197.25,
"l": 196.8,
"c": 197.055
},
{
"t": 1785770700,
"o": 197.25,
"h": 197.53,
"l": 196.87,
"c": 197.52
},
{
"t": 1785771000,
"o": 197.36,
"h": 197.36,
"l": 196.72,
"c": 196.72
},
{
"t": 1785771300,
"o": 197.0401,
"h": 197.52,
"l": 196.55,
"c": 196.98
},
{
"t": 1785771600,
"o": 197.36,
"h": 197.38,
"l": 196.86,
"c": 197.38
},
{
"t": 1785771900,
"o": 197,
"h": 197,
"l": 196.62,
"c": 196.67
},
{
"t": 1785772200,
"o": 197.38,
"h": 197.38,
"l": 196.79,
"c": 197.1125
},
{
"t": 1785772500,
"o": 196.88,
"h": 197.155,
"l": 196.88,
"c": 196.94
},
{
"t": 1785772800,
"o": 197.37,
"h": 198.9282,
"l": 197.37,
"c": 197.45
},
{
"t": 1785773100,
"o": 196.87,
"h": 197.06,
"l": 196.51,
"c": 196.6
},
{
"t": 1785773400,
"o": 196.57,
"h": 197.05,
"l": 196.54,
"c": 196.77
},
{
"t": 1785773700,
"o": 196.77,
"h": 196.845,
"l": 196.65,
"c": 196.66
},
{
"t": 1785774000,
"o": 196.56,
"h": 196.595,
"l": 196.16,
"c": 196.595
},
{
"t": 1785774300,
"o": 196.26,
"h": 196.26,
"l": 196.26,
"c": 196.26
},
{
"t": 1785774600,
"o": 196.13,
"h": 196.13,
"l": 195.51,
"c": 195.51
},
{
"t": 1785774900,
"o": 195.48,
"h": 195.73,
"l": 195.46,
"c": 195.47
},
{
"t": 1785775200,
"o": 195.2,
"h": 195.36,
"l": 195.2,
"c": 195.21
},
{
"t": 1785775500,
"o": 195.28,
"h": 195.28,
"l": 195.28,
"c": 195.28
},
{
"t": 1785775800,
"o": 195.19,
"h": 195.19,
"l": 194.82,
"c": 195.18
},
{
"t": 1785776100,
"o": 195.095,
"h": 195.3,
"l": 194.85,
"c": 195.125
},
{
"t": 1785776400,
"o": 195.34,
"h": 195.87,
"l": 195.08,
"c": 195.65
},
{
"t": 1785776700,
"o": 195.8,
"h": 195.97,
"l": 195.49,
"c": 195.55
},
{
"t": 1785777000,
"o": 195.29,
"h": 196.04,
"l": 195.29,
"c": 195.855
},
{
"t": 1785777300,
"o": 196,
"h": 196.12,
"l": 195.83,
"c": 195.9725
},
{
"t": 1785777600,
"o": 195.81,
"h": 195.96,
"l": 195.14,
"c": 195.545
},
{
"t": 1785777900,
"o": 195.6,
"h": 196.14,
"l": 195.6,
"c": 195.96
},
{
"t": 1785778200,
"o": 196,
"h": 196.355,
"l": 195.99,
"c": 196.13
},
{
"t": 1785778500,
"o": 195.92,
"h": 196.12,
"l": 195.9,
"c": 196.06
},
{
"t": 1785778800,
"o": 195.91,
"h": 196.04,
"l": 195.765,
"c": 195.77
},
{
"t": 1785779100,
"o": 195.975,
"h": 195.98,
"l": 195.69,
"c": 195.71
},
{
"t": 1785779400,
"o": 195.75,
"h": 196.015,
"l": 195.71,
"c": 195.86
},
{
"t": 1785779700,
"o": 196.05,
"h": 196.26,
"l": 196.05,
"c": 196.15
},
{
"t": 1785780000,
"o": 196.175,
"h": 196.175,
"l": 195.82,
"c": 195.965
},
{
"t": 1785780300,
"o": 196,
"h": 196.08,
"l": 195.87,
"c": 195.87
},
{
"t": 1785780600,
"o": 195.84,
"h": 195.92,
"l": 195.4,
"c": 195.74
},
{
"t": 1785780900,
"o": 195.82,
"h": 195.82,
"l": 195.26,
"c": 195.545
},
{
"t": 1785781200,
"o": 195.3,
"h": 195.51,
"l": 195.27,
"c": 195.4
},
{
"t": 1785781500,
"o": 195.4,
"h": 195.4,
"l": 194.98,
"c": 195.21
},
{
"t": 1785781800,
"o": 194.91,
"h": 195.115,
"l": 194.76,
"c": 194.905
},
{
"t": 1785782100,
"o": 194.98,
"h": 195.01,
"l": 194.5724,
"c": 194.775
},
{
"t": 1785782400,
"o": 194.775,
"h": 194.825,
"l": 194.57,
"c": 194.71
},
{
"t": 1785782700,
"o": 194.72,
"h": 194.75,
"l": 194.44,
"c": 194.56
},
{
"t": 1785783000,
"o": 194.565,
"h": 194.565,
"l": 194.36,
"c": 194.475
},
{
"t": 1785783300,
"o": 194.516387,
"h": 194.7,
"l": 194.33,
"c": 194.65
},
{
"t": 1785783600,
"o": 194.76,
"h": 195.28,
"l": 194.76,
"c": 195.1
},
{
"t": 1785783900,
"o": 195.1,
"h": 195.1,
"l": 194.57,
"c": 194.785
},
{
"t": 1785784200,
"o": 194.99,
"h": 195.03,
"l": 194.8,
"c": 194.825
},
{
"t": 1785784500,
"o": 194.64,
"h": 194.94,
"l": 194.57,
"c": 194.735
},
{
"t": 1785784800,
"o": 194.66,
"h": 194.76,
"l": 194.645,
"c": 194.76
},
{
"t": 1785785100,
"o": 194.76,
"h": 195.18,
"l": 194.75,
"c": 195.165
},
{
"t": 1785785400,
"o": 195.29,
"h": 195.69,
"l": 195.29,
"c": 195.58
},
{
"t": 1785785700,
"o": 195.46,
"h": 195.565,
"l": 194.995,
"c": 195
},
{
"t": 1785786000,
"o": 194.97,
"h": 195.15,
"l": 194.75,
"c": 194.75
},
{
"t": 1785786300,
"o": 194.76,
"h": 195.15,
"l": 194.74,
"c": 195.035
},
{
"t": 1785786600,
"o": 195.02,
"h": 195.05,
"l": 194.68,
"c": 194.7
},
{
"t": 1785786900,
"o": 194.7,
"h": 195,
"l": 194.44,
"c": 195
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785763800,
"v": 195.62
},
{
"t": 1785786900,
"v": 195.62
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 14,
"pct": 29,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785196800,
"o": 193,
"h": 202.1225,
"l": 186.045,
"c": 200.34
},
{
"t": 1785283200,
"o": 199.56,
"h": 203.7,
"l": 198.52,
"c": 199.02
},
{
"t": 1785369600,
"o": 196.67,
"h": 199.13,
"l": 192.35,
"c": 194.7
},
{
"t": 1785456000,
"o": 194.7,
"h": 196.77,
"l": 192.83,
"c": 195.62
},
{
"t": 1785715200,
"o": 194.53,
"h": 198.9282,
"l": 194.33,
"c": 194.77
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $244.89",
"color": "#22a06b",
"points": [
{
"t": 1785196800,
"v": 244.89
},
{
"t": 1785715200,
"v": 244.89
}
]
},
{
"label": "Box bottom $186.04",
"color": "#e5484d",
"points": [
{
"t": 1785196800,
"v": 186.045
},
{
"t": 1785715200,
"v": 186.045
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 13,
"pct": 27,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 193,
"h": 193.8299,
"l": 187.37,
"c": 189.42
},
{
"t": 1785245700,
"o": 190.4,
"h": 192.47,
"l": 190.01,
"c": 191.67
},
{
"t": 1785246000,
"o": 191.47,
"h": 193.92,
"l": 191.31,
"c": 192.69
},
{
"t": 1785246300,
"o": 192.71,
"h": 193.19,
"l": 191.03,
"c": 191.145
},
{
"t": 1785246600,
"o": 191.155,
"h": 192.05,
"l": 190.175,
"c": 190.7275
},
{
"t": 1785246900,
"o": 190.32,
"h": 190.64,
"l": 188.525,
"c": 189.4
},
{
"t": 1785247200,
"o": 189.04,
"h": 189.46,
"l": 188.05,
"c": 188.46
},
{
"t": 1785247500,
"o": 188.56,
"h": 188.9,
"l": 186.35,
"c": 186.55
},
{
"t": 1785247800,
"o": 186.25,
"h": 187.5333,
"l": 186.045,
"c": 186.52
},
{
"t": 1785248100,
"o": 186.92,
"h": 188.4399,
"l": 186.625,
"c": 187.72
},
{
"t": 1785248400,
"o": 187.6,
"h": 188.1199,
"l": 187,
"c": 188.1199
},
{
"t": 1785248700,
"o": 187.78,
"h": 188.28,
"l": 186.87,
"c": 188.28
},
{
"t": 1785249000,
"o": 188.23,
"h": 188.73,
"l": 187.36,
"c": 188.26
},
{
"t": 1785249300,
"o": 188.025,
"h": 188.7323,
"l": 187.77,
"c": 188.01
},
{
"t": 1785249600,
"o": 188.235,
"h": 188.235,
"l": 187.43,
"c": 187.69
},
{
"t": 1785249900,
"o": 187.875,
"h": 188.59,
"l": 187.585,
"c": 188.59
},
{
"t": 1785250200,
"o": 188.65,
"h": 189.26,
"l": 188.37,
"c": 188.87
},
{
"t": 1785250500,
"o": 188.81,
"h": 189.175,
"l": 188.5,
"c": 188.77
},
{
"t": 1785250800,
"o": 188.85,
"h": 191.76,
"l": 188.77,
"c": 191.48
},
{
"t": 1785251100,
"o": 191.76,
"h": 192.795,
"l": 191.76,
"c": 192.795
},
{
"t": 1785251400,
"o": 192.58,
"h": 193.825,
"l": 192.58,
"c": 193.825
},
{
"t": 1785251700,
"o": 194.085,
"h": 194.54,
"l": 193.59,
"c": 194.5
},
{
"t": 1785252000,
"o": 194.78,
"h": 195.59,
"l": 194.78,
"c": 195.44
},
{
"t": 1785252300,
"o": 195.59,
"h": 195.59,
"l": 195.01,
"c": 195.11
},
{
"t": 1785252600,
"o": 195.4,
"h": 196.585,
"l": 195.12,
"c": 195.885
},
{
"t": 1785252900,
"o": 195.97,
"h": 197.52,
"l": 195.865,
"c": 197.07
},
{
"t": 1785253200,
"o": 196.81,
"h": 197.86,
"l": 196.75,
"c": 197.86
},
{
"t": 1785253500,
"o": 197.99,
"h": 198.999,
"l": 197.79,
"c": 198.4
},
{
"t": 1785253800,
"o": 198.6825,
"h": 198.92,
"l": 198.31,
"c": 198.545
},
{
"t": 1785254100,
"o": 198.63,
"h": 199.06,
"l": 198.61,
"c": 198.875
},
{
"t": 1785254400,
"o": 198.66,
"h": 198.69,
"l": 198.34,
"c": 198.59
},
{
"t": 1785254700,
"o": 198.9,
"h": 198.95,
"l": 198.24,
"c": 198.72
},
{
"t": 1785255000,
"o": 198.37,
"h": 198.94,
"l": 198.36,
"c": 198.77
},
{
"t": 1785255300,
"o": 198.77,
"h": 199,
"l": 198.12,
"c": 198.94
},
{
"t": 1785255600,
"o": 199.065,
"h": 199.13,
"l": 198.78,
"c": 199.075
},
{
"t": 1785255900,
"o": 199.07,
"h": 199.525,
"l": 198.96,
"c": 199.26
},
{
"t": 1785256200,
"o": 199.26,
"h": 199.26,
"l": 197.255,
"c": 197.44
},
{
"t": 1785256500,
"o": 197.44,
"h": 198.56,
"l": 197.44,
"c": 198.33
},
{
"t": 1785256800,
"o": 198.39,
"h": 199.37,
"l": 198.34,
"c": 198.72
},
{
"t": 1785257100,
"o": 198.73,
"h": 198.855,
"l": 198.435,
"c": 198.44
},
{
"t": 1785257400,
"o": 198.44,
"h": 198.99,
"l": 198.44,
"c": 198.45
},
{
"t": 1785257700,
"o": 198.4,
"h": 198.57,
"l": 198.36,
"c": 198.36
},
{
"t": 1785258000,
"o": 198.4,
"h": 199.26,
"l": 198.19,
"c": 199.26
},
{
"t": 1785258300,
"o": 199.04,
"h": 199.2925,
"l": 199.04,
"c": 199.18
},
{
"t": 1785258600,
"o": 199.08,
"h": 199.6,
"l": 199.08,
"c": 199.405
},
{
"t": 1785258900,
"o": 199.53,
"h": 200.19,
"l": 199.19,
"c": 200.185
},
{
"t": 1785259200,
"o": 200.1602,
"h": 200.4,
"l": 200.11,
"c": 200.185
},
{
"t": 1785259500,
"o": 200.23,
"h": 200.4,
"l": 200.18,
"c": 200.3
},
{
"t": 1785259800,
"o": 200.4,
"h": 200.4,
"l": 199.12,
"c": 199.71
},
{
"t": 1785260100,
"o": 199.775,
"h": 199.84,
"l": 199.3,
"c": 199.77
},
{
"t": 1785260400,
"o": 199.75,
"h": 200.38,
"l": 199.6301,
"c": 200.035
},
{
"t": 1785260700,
"o": 200.02,
"h": 200.255,
"l": 199.94,
"c": 200.14
},
{
"t": 1785261000,
"o": 199.99,
"h": 200.265,
"l": 199.75,
"c": 199.9725
},
{
"t": 1785261300,
"o": 199.975,
"h": 199.975,
"l": 199.61,
"c": 199.63
},
{
"t": 1785261600,
"o": 199.8575,
"h": 199.875,
"l": 199.02,
"c": 199.045
},
{
"t": 1785261900,
"o": 199.1,
"h": 199.1,
"l": 198.4,
"c": 198.55
},
{
"t": 1785262200,
"o": 198.48,
"h": 198.59,
"l": 197.7293,
"c": 197.95
},
{
"t": 1785262500,
"o": 198.05,
"h": 199.19,
"l": 197.61,
"c": 198.78
},
{
"t": 1785262800,
"o": 198.79,
"h": 198.85,
"l": 198.02,
"c": 198.07
},
{
"t": 1785263100,
"o": 198.32,
"h": 198.75,
"l": 198.2,
"c": 198.55
},
{
"t": 1785263400,
"o": 198.555,
"h": 199.4375,
"l": 198.555,
"c": 199.26
},
{
"t": 1785263700,
"o": 199.18,
"h": 199.335,
"l": 198.97,
"c": 199.235
},
{
"t": 1785264000,
"o": 199.24,
"h": 199.62,
"l": 199.12,
"c": 199.315
},
{
"t": 1785264300,
"o": 199.25,
"h": 200,
"l": 199.11,
"c": 199.825
},
{
"t": 1785264600,
"o": 200,
"h": 200.38,
"l": 199.89,
"c": 200.145
},
{
"t": 1785264900,
"o": 199.965,
"h": 200.28,
"l": 199.8,
"c": 199.815
},
{
"t": 1785265200,
"o": 199.7,
"h": 199.89,
"l": 199.04,
"c": 199.06
},
{
"t": 1785265500,
"o": 199.435,
"h": 199.435,
"l": 199.03,
"c": 199.2
},
{
"t": 1785265800,
"o": 199.2,
"h": 199.335,
"l": 199,
"c": 199.02
},
{
"t": 1785266100,
"o": 199.035,
"h": 199.255,
"l": 198.7,
"c": 198.87
},
{
"t": 1785266400,
"o": 199.105,
"h": 199.67,
"l": 198.905,
"c": 199.635
},
{
"t": 1785266700,
"o": 199.675,
"h": 200.595,
"l": 199.51,
"c": 200.06
},
{
"t": 1785267000,
"o": 200.07,
"h": 201.015,
"l": 200.04,
"c": 200.235
},
{
"t": 1785267300,
"o": 200.58,
"h": 201.1,
"l": 200.29,
"c": 200.955
},
{
"t": 1785267600,
"o": 200.9675,
"h": 201.2899,
"l": 200.35,
"c": 200.74
},
{
"t": 1785267900,
"o": 200.75,
"h": 201.58,
"l": 200.285,
"c": 201.49
},
{
"t": 1785268200,
"o": 201.68,
"h": 201.72,
"l": 201.17,
"c": 201.58
},
{
"t": 1785268500,
"o": 201.58,
"h": 202.1225,
"l": 200.23,
"c": 200.47
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 6,
"pct": 12,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 217.99,
"h": 219.5,
"l": 207.5404,
"c": 209.285
},
{
"t": 1784813700,
"o": 209.68,
"h": 210.324,
"l": 204.61,
"c": 205.44
},
{
"t": 1784814000,
"o": 205.595,
"h": 208.5783,
"l": 204.24,
"c": 205.945
},
{
"t": 1784814300,
"o": 205.185,
"h": 208.215,
"l": 204.02,
"c": 204.02
},
{
"t": 1784814600,
"o": 204.275,
"h": 205,
"l": 201.36,
"c": 202.5225
},
{
"t": 1784814900,
"o": 202.535,
"h": 202.74,
"l": 199.5,
"c": 201.085
},
{
"t": 1784815200,
"o": 200.43,
"h": 201.35,
"l": 198.05,
"c": 198.745
},
{
"t": 1784815500,
"o": 198.86,
"h": 199.12,
"l": 196.41,
"c": 197.24
},
{
"t": 1784815800,
"o": 197.09,
"h": 197.48,
"l": 196.29,
"c": 197.04
},
{
"t": 1784816100,
"o": 196.735,
"h": 198.54,
"l": 196.11,
"c": 198.465
},
{
"t": 1784816400,
"o": 198.36,
"h": 198.7599,
"l": 195.74,
"c": 196.2
},
{
"t": 1784816700,
"o": 196.24,
"h": 196.6,
"l": 196,
"c": 196.505
},
{
"t": 1784817000,
"o": 196.36,
"h": 197.3,
"l": 195.24,
"c": 195.31
},
{
"t": 1784817300,
"o": 195.51,
"h": 197.44,
"l": 195.06,
"c": 195.4775
},
{
"t": 1784817600,
"o": 195.525,
"h": 196.07,
"l": 193.765,
"c": 193.9
},
{
"t": 1784817900,
"o": 194,
"h": 194.67,
"l": 193.01,
"c": 194.19
},
{
"t": 1784818200,
"o": 194.46,
"h": 194.715,
"l": 193.06,
"c": 193.6
},
{
"t": 1784818500,
"o": 193.78,
"h": 195,
"l": 192.9,
"c": 194.87
},
{
"t": 1784818800,
"o": 194.335,
"h": 196.07,
"l": 193.04,
"c": 195.28
},
{
"t": 1784819100,
"o": 195.28,
"h": 195.98,
"l": 194.1644,
"c": 194.66
},
{
"t": 1784819400,
"o": 194.63,
"h": 195.98,
"l": 194.33,
"c": 195.44
},
{
"t": 1784819700,
"o": 195.03,
"h": 196.65,
"l": 194.88,
"c": 196.136
},
{
"t": 1784820000,
"o": 196.565,
"h": 196.565,
"l": 194.79,
"c": 195.34
},
{
"t": 1784820300,
"o": 195.5,
"h": 197.2599,
"l": 194.5,
"c": 194.715
},
{
"t": 1784820600,
"o": 194.715,
"h": 195,
"l": 193.58,
"c": 194.38
},
{
"t": 1784820900,
"o": 194.39,
"h": 195,
"l": 193.495,
"c": 194.01
},
{
"t": 1784821200,
"o": 193.925,
"h": 194.61,
"l": 193.3801,
"c": 193.965
},
{
"t": 1784821500,
"o": 193.51,
"h": 195.23,
"l": 193.51,
"c": 195.13
},
{
"t": 1784821800,
"o": 195.14,
"h": 195.77,
"l": 194,
"c": 194.6995
},
{
"t": 1784822100,
"o": 194.6,
"h": 195.24,
"l": 194.41,
"c": 195.24
},
{
"t": 1784822400,
"o": 194.69,
"h": 195.19,
"l": 194.27,
"c": 194.88
},
{
"t": 1784822700,
"o": 194.59,
"h": 194.89,
"l": 193.52,
"c": 193.87
},
{
"t": 1784823000,
"o": 193.565,
"h": 195.67,
"l": 193.565,
"c": 194.77
},
{
"t": 1784823300,
"o": 194.65,
"h": 195.08,
"l": 193.5101,
"c": 194.16
},
{
"t": 1784823600,
"o": 194.32,
"h": 194.41,
"l": 193.76,
"c": 193.975
},
{
"t": 1784823900,
"o": 194.11,
"h": 194.48,
"l": 193.51,
"c": 194.05
},
{
"t": 1784824200,
"o": 194.205,
"h": 194.205,
"l": 193.31,
"c": 194.07
},
{
"t": 1784824500,
"o": 193.76,
"h": 194.51,
"l": 193.41,
"c": 194.51
},
{
"t": 1784824800,
"o": 194.2075,
"h": 194.795,
"l": 193.84,
"c": 194.6
},
{
"t": 1784825100,
"o": 194.59,
"h": 195.37,
"l": 194,
"c": 194.8501
},
{
"t": 1784825400,
"o": 195.34,
"h": 195.72,
"l": 194.59,
"c": 195.23
},
{
"t": 1784825700,
"o": 194.5477,
"h": 195.59,
"l": 193.91,
"c": 194.14
},
{
"t": 1784826000,
"o": 193.95,
"h": 194.14,
"l": 193,
"c": 193.19
},
{
"t": 1784826300,
"o": 193.365,
"h": 193.95,
"l": 192.53,
"c": 193.14
},
{
"t": 1784826600,
"o": 193.22,
"h": 193.22,
"l": 192.62,
"c": 193.19
},
{
"t": 1784826900,
"o": 193.13,
"h": 193.78,
"l": 192.96,
"c": 193.33
},
{
"t": 1784827200,
"o": 193.33,
"h": 193.44,
"l": 192.51,
"c": 192.6291
},
{
"t": 1784827500,
"o": 193.17,
"h": 195.99,
"l": 192.995,
"c": 195.35
},
{
"t": 1784827800,
"o": 195.315,
"h": 195.6,
"l": 194.65,
"c": 195.065
},
{
"t": 1784828100,
"o": 195.22,
"h": 195.22,
"l": 193.95,
"c": 194.36
},
{
"t": 1784828400,
"o": 194.37,
"h": 194.5,
"l": 192.91,
"c": 193
},
{
"t": 1784828700,
"o": 193.12,
"h": 193.12,
"l": 192.29,
"c": 192.835
},
{
"t": 1784829000,
"o": 192.84,
"h": 193.2,
"l": 192.5,
"c": 192.86
},
{
"t": 1784829300,
"o": 192.86,
"h": 193.09,
"l": 192.51,
"c": 192.835
},
{
"t": 1784829600,
"o": 192.96,
"h": 194.14,
"l": 192.73,
"c": 193.86
},
{
"t": 1784829900,
"o": 193.865,
"h": 194.61,
"l": 193.86,
"c": 194.24
},
{
"t": 1784830200,
"o": 194.55,
"h": 195.085,
"l": 194.24,
"c": 194.3375
},
{
"t": 1784830500,
"o": 194.2001,
"h": 194.66,
"l": 193.0001,
"c": 193.71
},
{
"t": 1784830800,
"o": 194.03,
"h": 194.41,
"l": 193.23,
"c": 194.35
},
{
"t": 1784831100,
"o": 194.36,
"h": 195.39,
"l": 194.27,
"c": 194.81
},
{
"t": 1784831400,
"o": 195.01,
"h": 197,
"l": 195.01,
"c": 196.6
},
{
"t": 1784831700,
"o": 196.37,
"h": 197.955,
"l": 196.24,
"c": 197.445
},
{
"t": 1784832000,
"o": 197.98,
"h": 198.63,
"l": 196.96,
"c": 198.63
},
{
"t": 1784832300,
"o": 198.51,
"h": 199.5,
"l": 198.36,
"c": 198.84
},
{
"t": 1784832600,
"o": 198.84,
"h": 199.08,
"l": 197.67,
"c": 197.92
},
{
"t": 1784832900,
"o": 197.92,
"h": 198.3499,
"l": 197.38,
"c": 197.69
},
{
"t": 1784833200,
"o": 197.48,
"h": 197.695,
"l": 196.27,
"c": 196.79
},
{
"t": 1784833500,
"o": 196.96,
"h": 198.14,
"l": 196.51,
"c": 198.125
},
{
"t": 1784833800,
"o": 198.05,
"h": 202.49,
"l": 198,
"c": 201.12
},
{
"t": 1784834100,
"o": 201.195,
"h": 201.59,
"l": 200.26,
"c": 201.47
},
{
"t": 1784834400,
"o": 201.47,
"h": 201.78,
"l": 199.62,
"c": 200.46
},
{
"t": 1784834700,
"o": 200.19,
"h": 200.48,
"l": 199.01,
"c": 199.0625
},
{
"t": 1784835000,
"o": 199.48,
"h": 201.12,
"l": 198.502,
"c": 200.44
},
{
"t": 1784835300,
"o": 200.285,
"h": 200.915,
"l": 199.83,
"c": 200.725
},
{
"t": 1784835600,
"o": 200.96,
"h": 202.72,
"l": 200.5168,
"c": 202.195
},
{
"t": 1784835900,
"o": 202,
"h": 203.265,
"l": 201.875,
"c": 202.8325
},
{
"t": 1784836200,
"o": 202.935,
"h": 203.4861,
"l": 201.89,
"c": 202.1
},
{
"t": 1784836500,
"o": 202.025,
"h": 202.78,
"l": 199.77,
"c": 200.95
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "MOH",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 0.8,
"revenueActual": null,
"revenueEstimated": 10858530000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "MOH",
"date": "2026-07-22",
"epsActual": 1.51,
"epsEstimated": 1.39,
"revenueActual": 10874000000,
"revenueEstimated": 10831960000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "MOH",
"date": "2026-04-22",
"epsActual": 2.35,
"epsEstimated": 1.9,
"revenueActual": 10796000000,
"revenueEstimated": 10874180000,
"lastUpdated": "2026-07-22"
},
{
"symbol": "MOH",
"date": "2026-02-05",
"epsActual": -2.75,
"epsEstimated": 0.43,
"revenueActual": 11375000000,
"revenueEstimated": 10878670000,
"lastUpdated": "2026-05-05"
},
{
"symbol": "MOH",
"date": "2025-10-22",
"epsActual": 1.84,
"epsEstimated": 3.97,
"revenueActual": 11477000000,
"revenueEstimated": 11287763000,
"lastUpdated": "2026-01-18"
},
{
"symbol": "MOH",
"date": "2025-07-23",
"epsActual": 5.48,
"epsEstimated": 5.62,
"revenueActual": 11427000000,
"revenueEstimated": 10952259345,
"lastUpdated": "2025-10-23"
},
{
"symbol": "MOH",
"date": "2025-04-23",
"epsActual": 6.08,
"epsEstimated": 5.97,
"revenueActual": 11147000000,
"revenueEstimated": 10844002310,
"lastUpdated": "2025-07-23"
},
{
"symbol": "MOH",
"date": "2025-02-05",
"epsActual": 5.05,
"epsEstimated": 5.74,
"revenueActual": 10499000000,
"revenueEstimated": 10283596457,
"lastUpdated": "2025-05-05"
},
{
"symbol": "MOH",
"date": "2024-10-23",
"epsActual": 6.01,
"epsEstimated": 5.81,
"revenueActual": 10340000000,
"revenueEstimated": 9910621767,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MOH",
"date": "2024-07-24",
"epsActual": 5.86,
"epsEstimated": 5.5,
"revenueActual": 9859000000,
"revenueEstimated": 9746082786,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MOH",
"date": "2024-04-24",
"epsActual": 5.73,
"epsEstimated": 5.59,
"revenueActual": 9931000000,
"revenueEstimated": 9447066660,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MOH",
"date": "2024-02-07",
"epsActual": 4.38,
"epsEstimated": 4.35,
"revenueActual": 9048000000,
"revenueEstimated": 8368440000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MOH",
"date": "2023-10-25",
"epsActual": 5.05,
"epsEstimated": 4.88,
"revenueActual": 8548000000,
"revenueEstimated": 8243450000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MOH",
"date": "2023-07-26",
"epsActual": 5.65,
"epsEstimated": 5.1,
"revenueActual": 8327000000,
"revenueEstimated": 8251880000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MOH",
"date": "2023-04-26",
"epsActual": 5.81,
"epsEstimated": 5.12,
"revenueActual": 8149000000,
"revenueEstimated": 8329710000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MOH",
"date": "2023-02-08",
"epsActual": 4.1,
"epsEstimated": 4.06,
"revenueActual": 8223000000,
"revenueEstimated": 7871363463,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MOH",
"date": "2022-10-26",
"epsActual": 4.36,
"epsEstimated": 4.21,
"revenueActual": 7927000000,
"revenueEstimated": 7814719788,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MOH",
"date": "2022-07-27",
"epsActual": 4.55,
"epsEstimated": 4.29,
"revenueActual": 8054000000,
"revenueEstimated": 7687172702,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MOH",
"date": "2022-04-27",
"epsActual": 4.9,
"epsEstimated": 4.66,
"revenueActual": 7770000000,
"revenueEstimated": 7521154514,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MOH",
"date": "2022-02-09",
"epsActual": 2.88,
"epsEstimated": 2.82,
"revenueActual": 7409000000,
"revenueEstimated": 7190262487,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MOH",
"date": "2021-10-27",
"epsActual": 2.83,
"epsEstimated": 2.79,
"revenueActual": 7040000000,
"revenueEstimated": 6556930000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MOH",
"date": "2021-07-28",
"epsActual": 3.4,
"epsEstimated": 3.38,
"revenueActual": 6800000000,
"revenueEstimated": 6800000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MOH",
"date": "2021-04-28",
"epsActual": 4.44,
"epsEstimated": 3.68,
"revenueActual": 6522000000,
"revenueEstimated": 5175065217,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MOH",
"date": "2021-02-10",
"epsActual": -0.51,
"epsEstimated": -0.5,
"revenueActual": 5235000000,
"revenueEstimated": 12088112359,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MOH",
"date": "2020-10-28",
"epsActual": 3.36,
"epsEstimated": 2.24,
"revenueActual": 5021000000,
"revenueEstimated": 3233687499,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MOH",
"date": "2020-07-30",
"epsActual": 4.79,
"epsEstimated": 4.57,
"revenueActual": 4618000000,
"revenueEstimated": 4542379958,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MOH",
"date": "2020-04-30",
"epsActual": 3.02,
"epsEstimated": 2.95,
"revenueActual": 4549000000,
"revenueEstimated": 4415231788,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MOH",
"date": "2020-02-10",
"epsActual": 2.73,
"epsEstimated": 2.65,
"revenueActual": 4274000000,
"revenueEstimated": 4120604395,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MOH",
"date": "2019-10-29",
"epsActual": 2.8,
"epsEstimated": 2.72,
"revenueActual": 4243000000,
"revenueEstimated": 4082914285,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MOH",
"date": "2019-07-30",
"epsActual": 3.11,
"epsEstimated": 2.66,
"revenueActual": 4193000000,
"revenueEstimated": 3557215434,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MOH",
"date": "2019-04-29",
"epsActual": 3.04,
"epsEstimated": 2.44,
"revenueActual": 4119000000,
"revenueEstimated": 3282763157,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MOH",
"date": "2019-02-11",
"epsActual": 3.07,
"epsEstimated": 1.52,
"revenueActual": 4664000000,
"revenueEstimated": 3865985584,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MOH",
"date": "2018-10-31",
"epsActual": 2.55,
"epsEstimated": 1.64,
"revenueActual": 4697000000,
"revenueEstimated": 3270169206,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MOH",
"date": "2018-07-31",
"epsActual": 2.25,
"epsEstimated": 1.09,
"revenueActual": 4883000000,
"revenueEstimated": 1701000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MOH",
"date": "2018-04-30",
"epsActual": 1.33,
"epsEstimated": 0.77,
"revenueActual": 4646000000,
"revenueEstimated": 3788389284,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MOH",
"date": "2018-02-12",
"epsActual": 0.34,
"epsEstimated": 0.23,
"revenueActual": 4949000000,
"revenueEstimated": 259315789,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MOH",
"date": "2017-11-02",
"epsActual": 1.13,
"epsEstimated": 0.23,
"revenueActual": 5031000000,
"revenueEstimated": 618888888,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MOH",
"date": "2017-08-02",
"epsActual": -0.01,
"epsEstimated": 0.86,
"revenueActual": 4999000000,
"revenueEstimated": 1043820448,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MOH",
"date": "2017-05-02",
"epsActual": 1.47,
"epsEstimated": 0.57,
"revenueActual": 4904000000,
"revenueEstimated": 1929387755,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MOH",
"date": "2017-02-15",
"epsActual": 0.63,
"epsEstimated": 0.75,
"revenueActual": 4463000000,
"revenueEstimated": 2201785714,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MOH",
"date": "2016-10-27",
"epsActual": 0.85,
"epsEstimated": 0.76,
"revenueActual": 4546000000,
"revenueEstimated": 4056611764,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MOH",
"date": "2016-07-27",
"epsActual": 0.67,
"epsEstimated": 0.49,
"revenueActual": 4359000000,
"revenueEstimated": 3182074626,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MOH",
"date": "2016-04-28",
"epsActual": 0.43,
"epsEstimated": 0.81,
"revenueActual": 4343000000,
"revenueEstimated": 6885000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MOH",
"date": "2016-02-08",
"epsActual": 0.7,
"epsEstimated": 0.61,
"revenueActual": 3765000000,
"revenueEstimated": 3367460557,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MOH",
"date": "2015-10-29",
"epsActual": 0.77,
"epsEstimated": 0.69,
"revenueActual": 3611363000,
"revenueEstimated": 3231826480,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MOH",
"date": "2015-07-30",
"epsActual": 0.72,
"epsEstimated": 0.63,
"revenueActual": 3524890000,
"revenueEstimated": 3080929250,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MOH",
"date": "2015-05-07",
"epsActual": 0.56,
"epsEstimated": 0.49,
"revenueActual": 3171123000,
"revenueEstimated": 2772094499,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MOH",
"date": "2015-02-09",
"epsActual": 0.69,
"epsEstimated": 0.61,
"revenueActual": 2800968000,
"revenueEstimated": 2474027391,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MOH",
"date": "2014-10-30",
"epsActual": 0.33,
"epsEstimated": 0.42,
"revenueActual": 2484351000,
"revenueEstimated": 3159303636,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MOH",
"date": "2014-07-30",
"epsActual": 0.71,
"epsEstimated": 0.43,
"revenueActual": 2312039000,
"revenueEstimated": 5919615875,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "MOH Nippon shares suspended from London trading By Investing.com",
"url": "https://www.investing.com/news/company-news/moh-nippon-shares-suspended-from-london-trading-93CH-4829848",
"source": "Investing.com",
"date": "2026-08-03T06:33:12Z",
"summary": "LONDON - The Financial Conduct Authority suspended trading of MOH Nippon Plc ordinary shares from the Official List effective today at 07:30 GMT, according to a regulatory statement.\n\nThe temporary suspension applies to the company's ordinary shares of GBP0.01 each under ISIN GB0"
},
{
"title": "184%+ gains and counting: A new list of AI-picked stocks for August IS NOW LIVE By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/184-gains-and-counting-a-new-list-of-aipicked-stocks-for-august-is-now-live-4829822",
"source": "Investing.com",
"date": "2026-08-03T05:49:17Z",
"summary": "Investing.com -- July was a snooze fest for market indexes. The Dow treaded water, gaining just +0.32%, the S&P 500 slipped -0.13%, and the tech-heavy Nasdaq shed -3.20%. Yet, beneath those underwhelming headline benchmarks, true stock-pickers were sitting on a gold mine.\n\nAfter "
},
{
"title": "Yen's sudden jump puts traders on alert for further intervention By Reuters",
"url": "https://www.investing.com/news/economy-news/yens-sudden-jump-puts-traders-on-alert-for-further-intervention-4829738",
"source": "Investing.com",
"date": "2026-08-03T01:18:26Z",
"summary": "SINGAPORE, Aug 3 (Reuters) - The yen surged against the dollar on Monday, putting traders on alert for further intervention by Japanese authorities to shore up the currency, after Tokyo confirmed coordinated yen-buying intervention with the United States last week.\n\nThe yen surge"
},
{
"title": "Yen's sudden jump puts traders on alert for further intervention",
"url": "https://finance.yahoo.com/markets/currencies/articles/yens-sudden-jump-puts-traders-011311074.html",
"source": "Yahoo! Finance",
"date": "2026-08-03T01:13:11Z",
"summary": "SINGAPORE, Aug 3 (Reuters) - The yen surged against the dollar on Monday, putting traders on alert for further intervention by Japanese authorities to shore up the currency, after Tokyo confirmed coordinated yen-buying intervention with the United States last week.\n\nThe yen surge"
},
{
"title": "Yen Traders Brace for More Intervention With US at Japan's Side",
"url": "https://www.bloomberg.com/news/articles/2026-08-02/yen-traders-brace-for-more-intervention-with-us-at-japan-s-side",
"source": "Bloomberg Business",
"date": "2026-08-02T12:47:40Z",
"summary": "Currency traders are on high alert for more joint intervention by Japan and the US when trading gets underway in Asia on Monday after coordinated operations in Tokyo and New York last week triggered a dramatic rebound in the yen.\n\nJapan's Finance Ministry and the US Treasury Depa"
},
{
"title": "Yen Strategists Parse IMF Rules for Clues to Japan's Next Move",
"url": "https://www.bloomberg.com/news/articles/2026-07-31/yen-strategists-parse-imf-rules-for-clues-to-japan-s-next-move",
"source": "Bloomberg Business",
"date": "2026-07-31T05:30:29Z",
"summary": "The IMF rule is considered \"weakly binding\" by strategists, who debate how much weight to place on the guidelines and whether breaching them carries any meaningful consequences for Japan.\n\nStrategists trying to figure out Japan's next move on the yen are looking to the Internatio"
},
{
"title": "ONLY UNTIL TOMORROW: Here's your LAST chance to lock down InvestingPro for 60% off By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/only-until-tomorrow-heres-your-last-chance-to-lock-down-investingpro-for-60-off-4822694",
"source": "Investing.com",
"date": "2026-07-30T08:33:00Z",
"summary": "Investing.com -- If you haven't yet locked down the full suite of InvestingPro offerings for the lowest price of the year -- that is less than $7 a month on selected plans -- only as part of our limited-time Summer Sale, hurry up: Tomorrow prices will revert back to normal.\n\nThis"
},
{
"title": "Up +32% since reporting last week, this AI-picked healthcare can't stop rallying By Investing.com",
"url": "https://www.investing.com/news/economy-news/up-32-since-reporting-last-week-this-aipicked-healthcare-cant-stop-rallying-4819229",
"source": "Investing.com",
"date": "2026-07-29T10:10:58Z",
"summary": "Investing.com -- As the market continues to push through one of the most significant rotations since the start of the AI trade, with hyperscalers and AI infrastructure companies alike seeing significant repricing against the backdrop of tighter cash flows and higher yields, sever"
},
{
"title": "CNC, UNH, CVS, HUM Stocks Slip After-Hours -- Trump Administration Reportedly Seeks To Scrap Subsidies On Certain Medicare Plans",
"url": "https://finance.yahoo.com/healthcare/articles/cnc-unh-cvs-hum-stocks-214150921.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T21:41:50Z",
"summary": "* The program currently provides insurance companies with an estimated $3.6 billion in subsidies this year to offset premium increases.\n\n* The subsidy primarily benefits insurers offering stand-alone Part D plans.\n\n* Centene holds the largest share of stand-alone Medicare Part D "
},
{
"title": "Molina Healthcare (MOH) Plans Big 2027 ACA Pullback After Profit Pressure",
"url": "https://finance.yahoo.com/healthcare/articles/molina-healthcare-moh-plans-big-100648479.html",
"source": "Yahoo! Finance",
"date": "2026-07-25T10:06:48Z",
"summary": "Never miss an important update on your stock portfolio and cut through the noise. Over 7 million investors trust Simply Wall St to stay informed where it matters for FREE.\n\n* Molina Healthcare (NYSE:MOH) plans to significantly scale back its Affordable Care Act business from 2027"
},
{
"title": "Michael Burry Doubles Down On MU, NVDA Shorts While Holding TSLA, PLTR Bets -- Here's What He's Buying",
"url": "https://finance.yahoo.com/markets/stocks/articles/michael-burry-doubles-down-mu-225656653.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T22:56:56Z",
"summary": "* Michael Burry added to his bearish bets on Micron, Nvidia and other semiconductor names.\n\n* The 'Big Short' investor also increased his exposure to Flutter and DraftKings.\n\n* His existing bearish positions in Tesla and Palantir remain in place.\n\nMichael Burry, 'The Big Short' i"
},
{
"title": "Bernstein cuts Molina Healthcare stock price target on weaker outlook By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/bernstein-cuts-molina-healthcare-stock-price-target-on-weaker-outlook-93CH-4811910",
"source": "Investing.com",
"date": "2026-07-24T13:28:54Z",
"summary": "Investing.com - Bernstein SocGen Group lowered its price target on Molina Healthcare (NYSE:MOH) to $266 from $286 while maintaining an Outperform rating on the stock.\n\nThe firm reduced its 2027-2030 earnings per share estimates by 8-9% primarily due to a weaker Marketplace outloo"
},
{
"title": "We told you first: Picked by our AI in July, this nanotech soared +55% YESTERDAY By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/we-told-you-first-picked-by-our-ai-in-july-this-nanotech-soared-55-yesterday-4810614",
"source": "Investing.com",
"date": "2026-07-24T07:43:06Z",
"summary": "InvestingPro members who locked in their subscription for less than $7 a month as part of our Summer Sale are today sitting on a massive 55% single-day gain in an under-the-radar nanotech stock selected by our AI models for July.\n\nBut that's not all; premium members had early cal"
},
{
"title": "Are Investors Undervaluing Molina Healthcare (MOH) Right Now?",
"url": "https://www.zacks.com/stock/news/2960168/are-investors-undervaluing-molina-healthcare-moh-right-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_2-2960168",
"source": "Zacks Investment Research",
"date": "2026-07-24 10:41:19",
"summary": "Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks."
},
{
"title": "Molina Healthcare Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/healthcare/articles/molina-healthcare-q2-earnings-call-210730912.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T21:07:30Z",
"summary": "* 3 Sectors to Buy While They're Down and 1 to Walk Away From\n\nMolina Healthcare (NYSE:MOH) reported second-quarter 2026 adjusted earnings per share of $1.51 on $10.2 billion of premium revenue, with management pointing to steady Medicaid performance and stronger-than-expected Me"
},
{
"title": "Molina Healthcare shares fall after weak revenue outlook overshadows earnings beat (NYSE:MOH)",
"url": "https://finance.yahoo.com/healthcare/articles/molina-healthcare-shares-fall-weak-103436154.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T10:34:36Z",
"summary": "Molina Healthcare (NYSE:MOH) shares dropped more than 9% in premarket trading on Thursday after the health insurer issued a full-year revenue outlook that disappointed investors, despite reporting second-quarter earnings ahead of market expectations.\n\nWhile profitability exceeded"
},
{
"title": "Molina Healthcare, Inc. (MOH) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4924731-molina-healthcare-inc-moh-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-23 20:30:30",
"summary": "Molina Healthcare, Inc. (MOH) Q2 2026 Earnings Call Transcript"
},
{
"title": "Is Molina Healthcare Inc (MOH) a Bargain After 9.7% Drop? GF Value Says Undervalued",
"url": "https://www.gurufocus.com/news/8976338/is-molina-healthcare-inc-moh-a-bargain-after-97-drop-gf-value-says-undervalued",
"source": "GuruFocus",
"date": "2026-07-23 18:43:00",
"summary": "On July 23, 2026, Molina Healthcare Inc (MOH) shares fell 9.7%, closing at $200.29. This decline comes amid a broader context of price fluctuations, with the st"
},
{
"title": "MOH Q2 Earnings Beat on Lower Operating Expenses, 2026 EPS View Raised",
"url": "https://www.zacks.com/stock/news/2959656/moh-q2-earnings-beat-on-lower-operating-expenses-2026-eps-view-raised?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2959656",
"source": "Zacks Investment Research",
"date": "2026-07-23 15:11:10",
"summary": "Molina beats Q2 earnings estimates as lower operating expenses offset weaker premium revenues, declining membership and softer investment income, while the company raises its 2026 earnings guidance."
},
{
"title": "Here's What Key Metrics Tell Us About Molina (MOH) Q2 Earnings",
"url": "https://www.zacks.com/stock/news/2958725/here-s-what-key-metrics-tell-us-about-molina-moh-q2-earnings?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2958725",
"source": "Zacks Investment Research",
"date": "2026-07-22 19:31:09",
"summary": "The headline numbers for Molina (MOH) give insight into how the company performed in the quarter ended June 2026, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals."
},
{
"title": "Molina (MOH) Q2 Earnings Top Estimates",
"url": "https://www.zacks.com/stock/news/2958657/molina-moh-q2-earnings-top-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2958657",
"source": "Zacks Investment Research",
"date": "2026-07-22 18:56:15",
"summary": "Molina (MOH) came out with quarterly earnings of $1.51 per share, beating the Zacks Consensus Estimate of $1.37 per share. This compares to earnings of $5.48 per share a year ago."
},
{
"title": "Molina Healthcare Reports Second Quarter 2026 Financial Results",
"url": "https://www.businesswire.com/news/home/20260722885249/en/Molina-Healthcare-Reports-Second-Quarter-2026-Financial-Results/",
"source": "Business Wire",
"date": "2026-07-22 16:15:00",
"summary": "LONG BEACH, Calif.--(BUSINESS WIRE)--Molina Healthcare, Inc. (NYSE: MOH) (the “Company”) today reported second quarter 2026 GAAP income per diluted share of $1.19 and adjusted income per diluted share of $1.51. Financial results are summarized below: Three months ended Six "
},
{
"title": "Exploring Analyst Estimates for Molina (MOH) Q2 Earnings, Beyond Revenue and EPS",
"url": "https://www.zacks.com/stock/news/2957039/exploring-analyst-estimates-for-molina-moh-q2-earnings-beyond-revenue-and-eps?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm_preview-2957039",
"source": "Zacks Investment Research",
"date": "2026-07-21 10:16:11",
"summary": "Beyond analysts' top-and-bottom-line estimates for Molina (MOH), evaluate projections for some of its key metrics to gain a better insight into how the business might have performed for the quarter ended June 2026."
},
{
"title": "Molina Healthcare Set to Join S&P MidCap 400 and Construction Partners to Join S&P SmallCap 600",
"url": "https://www.prnewswire.com/news-releases/molina-healthcare-set-to-join-sp-midcap-400-and-construction-partners-to-join-sp-smallcap-600-302828046.html",
"source": "PRNewsWire",
"date": "2026-07-16 17:56:00",
"summary": "NEW YORK, July 16, 2026 /PRNewswire/ -- S&P SmallCap 600 constituent Molina Healthcare Inc. (NYSE: MOH) will replace National Storage Affiliates Trust (NYSE: NSA) in the S&P MidCap 400, and Construction Partners Inc. (NASD: ROAD) will replace Molina Healthcare in the S&P SmallCap"
},
{
"title": "Is Molina Healthcare (MOH) Stock Undervalued Right Now?",
"url": "https://www.zacks.com/stock/news/2946117/is-molina-healthcare-moh-stock-undervalued-right-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_2-2946117",
"source": "Zacks Investment Research",
"date": "2026-07-01 10:41:23",
"summary": "Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks."
}
],
"analyst": {
"estimates": [
{
"symbol": "MOH",
"date": "2030-12-31",
"revenueLow": 53908132853,
"revenueHigh": 58677166632,
"revenueAvg": 56903500000,
"ebitdaLow": 2177628793,
"ebitdaHigh": 2370274777,
"ebitdaAvg": 2298627192,
"ebitLow": 1917697268,
"ebitHigh": 2087348164,
"ebitAvg": 2024252756,
"netIncomeLow": 1161888004,
"netIncomeHigh": 1297776767,
"netIncomeAvg": 1247238100,
"sgaExpenseLow": 3802900333,
"sgaExpenseHigh": 4139327495,
"sgaExpenseAvg": 4014205791,
"epsAvg": 24.555,
"epsHigh": 25.54998,
"epsLow": 22.87467,
"numAnalystsRevenue": 6,
"numAnalystsEps": 2
},
{
"symbol": "MOH",
"date": "2029-12-31",
"revenueLow": 53280269628,
"revenueHigh": 57993758895,
"revenueAvg": 56240750000,
"ebitdaLow": 2152266145,
"ebitdaHigh": 2342668398,
"ebitdaAvg": 2271855286,
"ebitLow": 1895362019,
"ebitHigh": 2063037006,
"ebitAvg": 2000676464,
"netIncomeLow": 1012837083,
"netIncomeHigh": 1131293464,
"netIncomeAvg": 1087238099,
"sgaExpenseLow": 3758608291,
"sgaExpenseHigh": 4091117116,
"sgaExpenseAvg": 3967452694,
"epsAvg": 21.405,
"epsHigh": 22.27234,
"epsLow": 19.94023,
"numAnalystsRevenue": 11,
"numAnalystsEps": 2
},
{
"symbol": "MOH",
"date": "2028-12-31",
"revenueLow": 45823511823,
"revenueHigh": 55745060123,
"revenueAvg": 51139967888,
"ebitdaLow": 1851049062,
"ebitdaHigh": 2251831803,
"ebitdaAvg": 2065808268,
"ebitLow": 1630099556,
"ebitHigh": 1983043074,
"ebitAvg": 1819224141,
"netIncomeLow": 562953653,
"netIncomeHigh": 772854860,
"netIncomeAvg": 682543400,
"sgaExpenseLow": 3232578076,
"sgaExpenseHigh": 3932484701,
"sgaExpenseAvg": 3607622646,
"epsAvg": 13.54881,
"epsHigh": 15.21558,
"epsLow": 11.08315,
"numAnalystsRevenue": 12,
"numAnalystsEps": 4
},
{
"symbol": "MOH",
"date": "2027-12-31",
"revenueLow": 45116687501,
"revenueHigh": 49932911598,
"revenueAvg": 48202713446,
"ebitdaLow": 1822496766,
"ebitdaHigh": 2017049011,
"ebitdaAvg": 1947157343,
"ebitLow": 1604955389,
"ebitHigh": 1776285007,
"ebitAvg": 1714735922,
"netIncomeLow": 395024763,
"netIncomeHigh": 570995303,
"netIncomeAvg": 493126520,
"sgaExpenseLow": 3182715795,
"sgaExpenseHigh": 3522471955,
"sgaExpenseAvg": 3400416696,
"epsAvg": 9.75964,
"epsHigh": 11.24147,
"epsLow": 7.77705,
"numAnalystsRevenue": 11,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "MOH",
"targetHigh": 286,
"targetLow": 124,
"targetConsensus": 194.46,
"targetMedian": 202
},
"ratings": {
"symbol": "MOH",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "MOH",
"date": "2026-07-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2026-07-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2026-07-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2026-07-24",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2026-07-14",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2026-07-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2026-07-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2026-07-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2026-07-09",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2026-06-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2026-06-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2026-05-26",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2026-05-22",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2026-05-11",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2026-05-11",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2026-05-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2026-04-27",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2026-04-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2026-04-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2026-04-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2026-04-24",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2026-03-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2026-03-12",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2026-03-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2026-02-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "MOH",
"date": "2026-02-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2026-02-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2026-02-10",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2026-02-09",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2026-02-09",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2026-01-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2026-01-05",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2025-11-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2025-10-24",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2025-10-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "MOH",
"date": "2025-10-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2025-10-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2025-10-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2025-10-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2025-09-05",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2025-09-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2025-08-26",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2025-08-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2025-07-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2025-07-25",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MOH",
"date": "2025-07-25",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2025-07-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2025-07-25",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MOH",
"date": "2025-07-25",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2025-07-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2025-07-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2025-07-11",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2025-07-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "MOH",
"date": "2025-06-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2025-06-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2025-04-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2025-04-15",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MOH",
"date": "2025-04-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2025-04-09",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2025-03-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MOH",
"date": "2025-03-03",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2025-02-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2025-02-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2025-02-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2025-02-06",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2025-01-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2024-11-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2024-10-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2024-10-24",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2024-10-24",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2024-10-01",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2024-09-10",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2024-08-19",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2024-08-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2024-07-29",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2024-07-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2024-07-25",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2024-07-25",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2024-07-24",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2024-07-24",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2024-07-23",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2024-07-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2024-07-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2024-07-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2024-05-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2024-04-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2024-04-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2024-04-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2024-04-25",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2024-04-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2024-04-04",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2024-04-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "MOH",
"date": "2024-03-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "MOH",
"date": "2024-03-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2024-02-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2024-02-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "MOH",
"date": "2024-02-09",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2023-12-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2023-11-21",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2023-11-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2023-10-03",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2023-09-14",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2023-07-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2023-07-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2023-06-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2023-05-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2023-05-03",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2023-05-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2023-04-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2023-04-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2023-04-27",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2023-04-21",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2023-03-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2023-02-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2023-02-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2023-02-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2023-02-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2023-02-09",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2023-01-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2023-01-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2022-12-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "MOH",
"date": "2022-11-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2022-10-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2022-10-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2022-10-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2022-10-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2022-08-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2022-07-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2022-07-29",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2022-06-17",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2022-05-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "MOH",
"date": "2022-05-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2022-05-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2022-02-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2022-02-14",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2022-02-11",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2021-12-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2021-11-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2021-10-29",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2021-10-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2021-10-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2021-10-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2021-09-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2021-09-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2021-09-20",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2021-09-20",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2021-09-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2021-08-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2021-08-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2021-07-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2021-07-30",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2021-06-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2021-05-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2021-04-30",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2021-04-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2021-03-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2021-03-10",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2020-10-30",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2020-09-01",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2020-08-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2020-08-03",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2020-07-01",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2020-06-16",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MOH",
"date": "2020-05-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2020-05-04",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MOH",
"date": "2020-05-04",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2020-05-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2020-05-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2020-04-14",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MOH",
"date": "2020-04-13",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2020-04-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2020-04-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MOH",
"date": "2020-03-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2020-02-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2020-02-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2020-02-11",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2019-12-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2019-11-18",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2019-11-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2019-10-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2019-10-30",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MOH",
"date": "2019-09-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2019-08-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2019-07-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2019-06-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MOH",
"date": "2019-05-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MOH",
"date": "2019-04-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2019-02-28",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2019-02-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2019-01-14",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2019-01-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MOH",
"date": "2018-11-13",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MOH",
"date": "2018-10-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2018-10-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MOH",
"date": "2018-09-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2018-08-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2018-08-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2018-08-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2018-08-01",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2018-07-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2018-07-24",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2018-07-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2018-07-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2018-06-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2018-06-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MOH",
"date": "2018-06-22",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MOH",
"date": "2018-06-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2018-05-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2018-02-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2018-02-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2018-02-14",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2018-02-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2018-01-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MOH",
"date": "2018-01-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MOH",
"date": "2017-11-03",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2017-11-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2017-10-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2017-10-13",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2017-09-21",
"gradingCompany": "Mitsubishi UFJ",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2017-08-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MOH",
"date": "2017-07-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2017-07-14",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2017-06-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2017-05-31",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "MOH",
"date": "2017-05-31",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "MOH",
"date": "2017-05-08",
"gradingCompany": "Wolfe Research",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2017-04-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2017-03-15",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2017-02-16",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MOH",
"date": "2017-02-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MOH",
"date": "2017-01-04",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2016-12-15",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MOH",
"date": "2016-12-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MOH",
"date": "2016-11-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "MOH",
"date": "2016-09-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "MOH",
"date": "2016-09-13",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2016-07-28",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2016-05-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "MOH",
"date": "2016-05-02",
"gradingCompany": "Leerink Swann",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2016-04-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "MOH",
"date": "2016-04-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MOH",
"date": "2016-04-29",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "MOH",
"date": "2016-01-08",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2016-01-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2015-12-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2015-11-02",
"gradingCompany": "Leerink Swann",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2015-11-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2015-10-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2015-09-18",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2015-09-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2015-09-03",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2015-08-03",
"gradingCompany": "Leerink Swann",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2015-07-31",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MOH",
"date": "2015-07-31",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MOH",
"date": "2015-07-15",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2015-06-17",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2015-06-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2015-05-08",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2015-05-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2015-03-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2015-02-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2015-02-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2015-02-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2015-02-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2015-01-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2015-01-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2014-11-18",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2014-11-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2014-11-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2014-11-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2014-11-02",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2014-10-31",
"gradingCompany": "Leerink Swann",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MOH",
"date": "2014-10-31",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2014-09-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2014-08-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2014-08-01",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2014-08-01",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2014-07-31",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2014-07-31",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2014-07-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2014-06-27",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2014-05-05",
"gradingCompany": "Leerink Swann",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2014-05-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2014-05-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2014-05-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2014-05-02",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2014-05-02",
"gradingCompany": "Monness Crespi Hardt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2014-05-02",
"gradingCompany": "Monness, Crespi, Hardt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2013-11-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2013-11-19",
"gradingCompany": "Leerink Swann",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2013-10-31",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2013-09-16",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MOH",
"date": "2013-07-26",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2013-07-23",
"gradingCompany": "Monness, Crespi, Hardt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2013-07-23",
"gradingCompany": "Monness Crespi Hardt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2013-07-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2013-04-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2013-03-14",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2013-03-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2013-02-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2013-02-13",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MOH",
"date": "2013-02-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MOH",
"date": "2013-02-11",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2012-11-09",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "MOH",
"date": "2012-11-07",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "MOH",
"date": "2012-11-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "MOH",
"date": "2012-10-24",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2012-10-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2012-10-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2012-10-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2012-09-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2012-09-18",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "MOH",
"date": "2012-07-31",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2012-07-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2012-07-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2012-07-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2012-06-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2012-06-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2012-04-17",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2012-04-09",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MOH",
"date": "2012-04-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2012-04-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2012-03-30",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2012-02-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2012-02-24",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MOH",
"date": "2012-02-24",
"gradingCompany": "Bank oferica",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
}
]
},
"fundamentals": {
"symbol": "MOH",
"marketCap": 10166994000,
"enterpriseValueTTM": 9134994000,
"evToSalesTTM": 0.2051793270742554,
"evToOperatingCashFlowTTM": 25.02738082191781,
"evToFreeCashFlowTTM": 33.70846494464945,
"evToEBITDATTM": 24.622625336927225,
"netDebtToEBITDATTM": -2.7816711590296497,
"currentRatioTTM": 1.678961038961039,
"incomeQualityTTM": -52.142857142857146,
"grahamNumberTTM": null,
"grahamNetNetTTM": -5.91130604288499,
"taxBurdenTTM": 1.1666666666666667,
"interestBurdenTTM": -0.029556650246305417,
"workingCapitalTTM": 5228000000,
"investedCapitalTTM": 7621000000,
"returnOnAssetsTTM": -0.000437417984127976,
"operatingReturnOnAssetsTTM": 0.018274989195530035,
"returnOnTangibleAssetsTTM": -0.000502837439839092,
"returnOnEquityTTM": -0.0016958391375446673,
"returnOnInvestedCapitalTTM": 0.03522551469713198,
"returnOnCapitalEmployedTTM": 0.035649765145128263,
"earningsYieldTTM": -0.0007005814125142455,
"freeCashFlowYieldTTM": 0.026654879505191013,
"capexToOperatingCashFlowTTM": 0.25753424657534246,
"capexToDepreciationTTM": 0.5595238095238095,
"capexToRevenueTTM": 0.002111315754009254,
"salesGeneralAndAdministrativeToRevenueTTM": 0.06798885944027672,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0017070212479223755,
"intangiblesToTotalAssetsTTM": 0.13010060613634944,
"averageReceivablesTTM": 3452500000,
"averagePayablesTTM": 1150000000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 28.570706616953416,
"daysOfPayablesOutstandingTTM": 14.269263772095417,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 28.570706616953416,
"cashConversionCycleTTM": 14.301442844857998,
"freeCashFlowToEquityTTM": 659000000,
"freeCashFlowToFirmTTM": 514833333.3333334,
"tangibleAssetValueTTM": 2089000000,
"netCurrentAssetValueTTM": 1096000000,
"grossProfitMarginTTM": 0.3456044202865999,
"ebitMarginTTM": 0.00455954359642424,
"ebitdaMarginTTM": 0.008332958986568438,
"operatingProfitMarginTTM": 0.006648398544539778,
"pretaxProfitMarginTTM": -0.0001347648353622928,
"continuousOperationsProfitMarginTTM": -0.00015722564125600827,
"netProfitMarginTTM": -0.00015722564125600827,
"bottomLineProfitMarginTTM": -0.00015722564125600827,
"receivablesTurnoverTTM": 12.77532281205165,
"payablesTurnoverTTM": 25.57945566286216,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 143.15755627009645,
"assetTurnoverTTM": 2.782103355620821,
"quickRatioTTM": 1.678961038961039,
"solvencyRatioTTM": 0.013607167004732927,
"cashRatioTTM": 0.6474025974025974,
"priceToEarningsRatioTTM": 1217.3124999999905,
"priceToEarningsGrowthRatioTTM": -12.270025497512341,
"forwardPriceToEarningsGrowthRatioTTM": 14.072739511789017,
"priceToEarningsDilutedRatioTTM": 1025.1052631579023,
"priceToEarningsDilutedGrowthRatioTTM": -10.348437631579023,
"priceToBookRatioTTM": 2.395516902421482,
"priceToSalesRatioTTM": 0.22835887875656977,
"priceToFreeCashFlowRatioTTM": 37.51658302583026,
"priceToOperatingCashFlowRatioTTM": 27.374523287671234,
"debtToAssetsRatioTTM": 0.24701618446541274,
"debtToEquityRatioTTM": 0.9477343562694798,
"debtToCapitalRatioTTM": 0.4865829640571147,
"longTermDebtToCapitalRatioTTM": 0.4746851385390428,
"financialLeverageRatioTTM": 3.836729801006953,
"workingCapitalTurnoverRatioTTM": 8.59000578815358,
"operatingCashFlowRatioTTM": 0.047402597402597405,
"operatingCashFlowSalesRatioTTM": 0.008198194151206145,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7424657534246575,
"debtServiceCoverageRatioTTM": 1.770334928229665,
"interestCoverageRatioTTM": 1.4162679425837321,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.09233493549203137,
"capitalExpenditureCoverageRatioTTM": 3.882978723404255,
"dividendPaidAndCapexCoverageRatioTTM": 3.882978723404255,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 867.8752436647173,
"netIncomePerShareTTM": -0.1364522417153996,
"interestDebtPerShareTTM": 81.13060428849903,
"cashPerShareTTM": 173.78167641325535,
"bookValuePerShareTTM": 81.30604288499025,
"tangibleBookValuePerShareTTM": 40.721247563352826,
"shareholdersEquityPerShareTTM": 81.30604288499025,
"operatingCashFlowPerShareTTM": 7.115009746588694,
"capexPerShareTTM": 1.8323586744639375,
"freeCashFlowPerShareTTM": 5.282651072124756,
"netIncomePerEBTTTM": 1.1666666666666667,
"ebtPerEbitTTM": -0.02027027027027027,
"priceToFairValueTTM": 2.395516902421482,
"debtToMarketCapTTM": 0.3707093758489481,
"effectiveTaxRateTTM": -0.16666666666666666,
"enterpriseValueMultipleTTM": 24.622625336927225,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 18890000000
},
{
"date": "2019",
"revenue": 16829000000
},
{
"date": "2020",
"revenue": 19423000000
},
{
"date": "2021",
"revenue": 27771000000
},
{
"date": "2022",
"revenue": 31974000000
},
{
"date": "2023",
"revenue": 34072000000
},
{
"date": "2024",
"revenue": 40650000000
},
{
"date": "2025",
"revenue": 45426000000
}
],
"dcf": {
"symbol": "MOH",
"date": "2026-08-04",
"dcf": 737.4367579146096,
"Stock Price": 194.77
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "MOH",
"reportedCurrency": "USD",
"cik": "0001179929",
"filingDate": "2026-02-10",
"acceptedDate": "2026-02-10 16:18:56",
"fiscalYear": "2025",
"period": "FY",
"revenue": 45426000000,
"costOfRevenue": 39488000000,
"grossProfit": 5938000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 3009000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3009000000,
"otherExpenses": 2148000000,
"operatingExpenses": 5157000000,
"costAndExpenses": 44645000000,
"netInterestIncome": -192000000,
"interestIncome": 0,
"interestExpense": 192000000,
"depreciationAndAmortization": 195000000,
"ebitda": 976000000,
"ebit": 781000000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 781000000,
"totalOtherIncomeExpensesNet": -192000000,
"incomeBeforeTax": 589000000,
"incomeTaxExpense": 117000000,
"netIncomeFromContinuingOperations": 472000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 472000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 472000000,
"eps": 8.93,
"epsDiluted": 8.92,
"weightedAverageShsOut": 50793650,
"weightedAverageShsOutDil": 50793650
},
{
"date": "2024-12-31",
"symbol": "MOH",
"reportedCurrency": "USD",
"cik": "0001179929",
"filingDate": "2025-02-11",
"acceptedDate": "2025-02-11 16:08:09",
"fiscalYear": "2024",
"period": "FY",
"revenue": 40650000000,
"costOfRevenue": 35914000000,
"grossProfit": 4736000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 2743000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2743000000,
"otherExpenses": 286000000,
"operatingExpenses": 3029000000,
"costAndExpenses": 38943000000,
"netInterestIncome": -118000000,
"interestIncome": 0,
"interestExpense": 118000000,
"depreciationAndAmortization": 186000000,
"ebitda": 1893000000,
"ebit": 1707000000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 1707000000,
"totalOtherIncomeExpensesNet": -118000000,
"incomeBeforeTax": 1589000000,
"incomeTaxExpense": 410000000,
"netIncomeFromContinuingOperations": 1179000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1179000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1179000000,
"eps": 20.52,
"epsDiluted": 20.42,
"weightedAverageShsOut": 57400000,
"weightedAverageShsOutDil": 57700000
},
{
"date": "2023-12-31",
"symbol": "MOH",
"reportedCurrency": "USD",
"cik": "0001179929",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"revenue": 34072000000,
"costOfRevenue": 29738000000,
"grossProfit": 4334000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 2462000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2462000000,
"otherExpenses": 299000000,
"operatingExpenses": 2761000000,
"costAndExpenses": 32499000000,
"netInterestIncome": -109000000,
"interestIncome": 0,
"interestExpense": 109000000,
"depreciationAndAmortization": 171000000,
"ebitda": 1744000000,
"ebit": 1573000000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 1573000000,
"totalOtherIncomeExpensesNet": -109000000,
"incomeBeforeTax": 1464000000,
"incomeTaxExpense": 373000000,
"netIncomeFromContinuingOperations": 1091000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1091000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1091000000,
"eps": 18.71,
"epsDiluted": 18.78,
"weightedAverageShsOut": 58100000,
"weightedAverageShsOutDil": 58100000
},
{
"date": "2022-12-31",
"symbol": "MOH",
"reportedCurrency": "USD",
"cik": "0001179929",
"filingDate": "2023-02-13",
"acceptedDate": "2023-02-13 16:22:24",
"fiscalYear": "2022",
"period": "FY",
"revenue": 31974000000,
"costOfRevenue": 28048000000,
"grossProfit": 3926000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 2311000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2311000000,
"otherExpenses": 234000000,
"operatingExpenses": 2545000000,
"costAndExpenses": 30593000000,
"netInterestIncome": -110000000,
"interestIncome": 0,
"interestExpense": 110000000,
"depreciationAndAmortization": 176000000,
"ebitda": 1349000000,
"ebit": 1173000000,
"nonOperatingIncomeExcludingInterest": 208000000,
"operatingIncome": 1381000000,
"totalOtherIncomeExpensesNet": -318000000,
"incomeBeforeTax": 1063000000,
"incomeTaxExpense": 271000000,
"netIncomeFromContinuingOperations": 792000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 792000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 792000000,
"eps": 13.7,
"epsDiluted": 13.54,
"weightedAverageShsOut": 57800000,
"weightedAverageShsOutDil": 58500000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "MOH",
"reportedCurrency": "USD",
"cik": "0001179929",
"filingDate": "2026-02-10",
"acceptedDate": "2026-02-10 16:18:56",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 4248000000,
"shortTermInvestments": 4008000000,
"cashAndShortTermInvestments": 8256000000,
"netReceivables": 3533000000,
"accountsReceivables": 3533000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 655000000,
"totalCurrentAssets": 12444000000,
"propertyPlantEquipmentNet": 301000000,
"goodwill": 1958000000,
"intangibleAssets": 237000000,
"goodwillAndIntangibleAssets": 2195000000,
"longTermInvestments": 0,
"taxAssets": 178000000,
"otherNonCurrentAssets": 446000000,
"totalNonCurrentAssets": 3120000000,
"otherAssets": 0,
"totalAssets": 15564000000,
"totalPayables": 7306000000,
"accountPayables": 1093000000,
"otherPayables": 6213000000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 66000000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 7372000000,
"longTermDebt": 3766000000,
"capitalLeaseObligationsNonCurrent": 184000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 173000000,
"totalNonCurrentLiabilities": 4123000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 184000000,
"totalLiabilities": 11495000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 3602000000,
"additionalPaidInCapital": 452000000,
"accumulatedOtherComprehensiveIncomeLoss": 15000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4069000000,
"totalEquity": 4069000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 15564000000,
"totalInvestments": 4008000000,
"totalDebt": 3950000000,
"netDebt": -298000000
},
{
"date": "2024-12-31",
"symbol": "MOH",
"reportedCurrency": "USD",
"cik": "0001179929",
"filingDate": "2025-02-11",
"acceptedDate": "2025-02-11 16:08:09",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 4662000000,
"shortTermInvestments": 4325000000,
"cashAndShortTermInvestments": 8987000000,
"netReceivables": 3299000000,
"accountsReceivables": 3299000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 487000000,
"totalCurrentAssets": 12773000000,
"propertyPlantEquipmentNet": 288000000,
"goodwill": 1671000000,
"intangibleAssets": 267000000,
"goodwillAndIntangibleAssets": 1938000000,
"longTermInvestments": 0,
"taxAssets": 207000000,
"otherNonCurrentAssets": 424000000,
"totalNonCurrentAssets": 2857000000,
"otherAssets": 0,
"totalAssets": 15630000000,
"totalPayables": 7845000000,
"accountPayables": 1331000000,
"otherPayables": 6514000000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 51000000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 7896000000,
"longTermDebt": 2923000000,
"capitalLeaseObligationsNonCurrent": 195000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 120000000,
"totalNonCurrentLiabilities": 3238000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 195000000,
"totalLiabilities": 11134000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 4091000000,
"additionalPaidInCapital": 462000000,
"accumulatedOtherComprehensiveIncomeLoss": -57000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4496000000,
"totalEquity": 4496000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 15630000000,
"totalInvestments": 4325000000,
"totalDebt": 3118000000,
"netDebt": -1544000000
},
{
"date": "2023-12-31",
"symbol": "MOH",
"reportedCurrency": "USD",
"cik": "0001179929",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 4848000000,
"shortTermInvestments": 4259000000,
"cashAndShortTermInvestments": 9107000000,
"netReceivables": 3104000000,
"accountsReceivables": 3104000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 331000000,
"totalCurrentAssets": 12542000000,
"propertyPlantEquipmentNet": 270000000,
"goodwill": 1241000000,
"intangibleAssets": 208000000,
"goodwillAndIntangibleAssets": 1449000000,
"longTermInvestments": 0,
"taxAssets": 227000000,
"otherNonCurrentAssets": 404000000,
"totalNonCurrentAssets": 2350000000,
"otherAssets": 0,
"totalAssets": 14892000000,
"totalPayables": 7750000000,
"accountPayables": 1252000000,
"otherPayables": 6498000000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 418000000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 8168000000,
"longTermDebt": 2180000000,
"capitalLeaseObligationsNonCurrent": 205000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 124000000,
"totalNonCurrentLiabilities": 2509000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 205000000,
"totalLiabilities": 10677000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 3887000000,
"additionalPaidInCapital": 410000000,
"accumulatedOtherComprehensiveIncomeLoss": -82000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4215000000,
"totalEquity": 4215000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 14892000000,
"totalInvestments": 4259000000,
"totalDebt": 2385000000,
"netDebt": -2463000000
},
{
"date": "2022-12-31",
"symbol": "MOH",
"reportedCurrency": "USD",
"cik": "0001179929",
"filingDate": "2023-02-13",
"acceptedDate": "2023-02-13 16:22:24",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 4006000000,
"shortTermInvestments": 3499000000,
"cashAndShortTermInvestments": 7505000000,
"netReceivables": 2302000000,
"accountsReceivables": 1993000000,
"otherReceivables": 309000000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 277000000,
"totalCurrentAssets": 10084000000,
"propertyPlantEquipmentNet": 259000000,
"goodwill": 1115000000,
"intangibleAssets": 275000000,
"goodwillAndIntangibleAssets": 1390000000,
"longTermInvestments": 0,
"taxAssets": 220000000,
"otherNonCurrentAssets": 361000000,
"totalNonCurrentAssets": 2230000000,
"otherAssets": 0,
"totalAssets": 12314000000,
"totalPayables": 6496000000,
"accountPayables": 889000000,
"otherPayables": 5607000000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 359000000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 6855000000,
"longTermDebt": 2176000000,
"capitalLeaseObligationsNonCurrent": 215000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 104000000,
"totalNonCurrentLiabilities": 2495000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 215000000,
"totalLiabilities": 9350000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 2796000000,
"additionalPaidInCapital": 328000000,
"accumulatedOtherComprehensiveIncomeLoss": -160000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2964000000,
"totalEquity": 2964000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 12314000000,
"totalInvestments": 3499000000,
"totalDebt": 2391000000,
"netDebt": -1615000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "MOH",
"reportedCurrency": "USD",
"cik": "0001179929",
"filingDate": "2026-02-10",
"acceptedDate": "2026-02-10 16:18:56",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 472000000,
"depreciationAndAmortization": 195000000,
"deferredIncomeTax": 43000000,
"stockBasedCompensation": 47000000,
"changeInWorkingCapital": -1289000000,
"accountsReceivables": -145000000,
"inventory": 0,
"accountsPayables": -221000000,
"otherWorkingCapital": -923000000,
"otherNonCashItems": -3000000,
"netCashProvidedByOperatingActivities": -535000000,
"investmentsInPropertyPlantAndEquipment": -101000000,
"acquisitionsNet": -245000000,
"purchasesOfInvestments": -751000000,
"salesMaturitiesOfInvestments": 1408000000,
"otherInvestingActivities": 1000000,
"netCashProvidedByInvestingActivities": 312000000,
"netDebtIssuance": 838000000,
"longTermNetDebtIssuance": 838000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1000000000,
"netCommonStockIssuance": -1000000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1000000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -8000000,
"netCashProvidedByFinancingActivities": -170000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -393000000,
"cashAtEndOfPeriod": 4348000000,
"cashAtBeginningOfPeriod": 4741000000,
"operatingCashFlow": -535000000,
"capitalExpenditure": -101000000,
"freeCashFlow": -636000000,
"incomeTaxesPaid": 275000000,
"interestPaid": 181000000
},
{
"date": "2024-12-31",
"symbol": "MOH",
"reportedCurrency": "USD",
"cik": "0001179929",
"filingDate": "2025-02-11",
"acceptedDate": "2025-02-11 16:08:09",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1179000000,
"depreciationAndAmortization": 186000000,
"deferredIncomeTax": 53000000,
"stockBasedCompensation": 116000000,
"changeInWorkingCapital": -898000000,
"accountsReceivables": -78000000,
"inventory": 0,
"accountsPayables": 115000000,
"otherWorkingCapital": -935000000,
"otherNonCashItems": 8000000,
"netCashProvidedByOperatingActivities": 644000000,
"investmentsInPropertyPlantAndEquipment": -100000000,
"acquisitionsNet": -344000000,
"purchasesOfInvestments": -1132000000,
"salesMaturitiesOfInvestments": 1111000000,
"otherInvestingActivities": 1000000,
"netCashProvidedByInvestingActivities": -464000000,
"netDebtIssuance": 740000000,
"longTermNetDebtIssuance": 740000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1000000000,
"netCommonStockIssuance": -1000000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1000000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -87000000,
"netCashProvidedByFinancingActivities": -347000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -167000000,
"cashAtEndOfPeriod": 4741000000,
"cashAtBeginningOfPeriod": 4908000000,
"operatingCashFlow": 644000000,
"capitalExpenditure": -100000000,
"freeCashFlow": 544000000,
"incomeTaxesPaid": 379000000,
"interestPaid": 121000000
},
{
"date": "2023-12-31",
"symbol": "MOH",
"reportedCurrency": "USD",
"cik": "0001179929",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 1091000000,
"depreciationAndAmortization": 171000000,
"deferredIncomeTax": -31000000,
"stockBasedCompensation": 115000000,
"changeInWorkingCapital": 314000000,
"accountsReceivables": -778000000,
"inventory": 778000000,
"accountsPayables": 328000000,
"otherWorkingCapital": -14000000,
"otherNonCashItems": 2000000,
"netCashProvidedByOperatingActivities": 1662000000,
"investmentsInPropertyPlantAndEquipment": -84000000,
"acquisitionsNet": -3000000,
"purchasesOfInvestments": -1433000000,
"salesMaturitiesOfInvestments": 772000000,
"otherInvestingActivities": 4000000,
"netCashProvidedByInvestingActivities": -744000000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -60000000,
"netCommonStockIssuance": -60000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -60000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 2000000,
"netCashProvidedByFinancingActivities": -58000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 860000000,
"cashAtEndOfPeriod": 4908000000,
"cashAtBeginningOfPeriod": 4048000000,
"operatingCashFlow": 1662000000,
"capitalExpenditure": -84000000,
"freeCashFlow": 1578000000,
"incomeTaxesPaid": 405000000,
"interestPaid": 108000000
},
{
"date": "2022-12-31",
"symbol": "MOH",
"reportedCurrency": "USD",
"cik": "0001179929",
"filingDate": "2023-02-13",
"acceptedDate": "2023-02-13 16:22:24",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 792000000,
"depreciationAndAmortization": 176000000,
"deferredIncomeTax": -66000000,
"stockBasedCompensation": 103000000,
"changeInWorkingCapital": -448000000,
"accountsReceivables": -95000000,
"inventory": 0,
"accountsPayables": 55000000,
"otherWorkingCapital": -408000000,
"otherNonCashItems": 216000000,
"netCashProvidedByOperatingActivities": 773000000,
"investmentsInPropertyPlantAndEquipment": -91000000,
"acquisitionsNet": -134000000,
"purchasesOfInvestments": -1913000000,
"salesMaturitiesOfInvestments": 1398000000,
"otherInvestingActivities": -50000000,
"netCashProvidedByInvestingActivities": -790000000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -400000000,
"netCommonStockIssuance": -400000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -400000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -41000000,
"netCashProvidedByFinancingActivities": -441000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -458000000,
"cashAtEndOfPeriod": 4048000000,
"cashAtBeginningOfPeriod": 4506000000,
"operatingCashFlow": 773000000,
"capitalExpenditure": -91000000,
"freeCashFlow": 682000000,
"incomeTaxesPaid": 340000000,
"interestPaid": 108000000
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "MOH",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001263714",
"companyCik": "0001179929",
"transactionType": "A-Award",
"securitiesOwned": 9389,
"reportingName": "ZORETIC RICHARD C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 237,
"price": 232.55,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1179929/000126371426000009/0001263714-26-000009-index.htm"
},
{
"symbol": "MOH",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001228861",
"companyCik": "0001179929",
"transactionType": "A-Award",
"securitiesOwned": 15633,
"reportingName": "WOLF DALE B",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 237,
"price": 232.55,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1179929/000122886126000008/0001228861-26-000008-index.htm"
},
{
"symbol": "MOH",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001649773",
"companyCik": "0001179929",
"transactionType": "A-Award",
"securitiesOwned": 12311,
"reportingName": "Schapiro Richard M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 237,
"price": 232.55,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1179929/000164977326000006/0001649773-26-000006-index.htm"
},
{
"symbol": "MOH",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001206684",
"companyCik": "0001179929",
"transactionType": "A-Award",
"securitiesOwned": 17869,
"reportingName": "ROMNEY RONNA",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 237,
"price": 232.55,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1179929/000120668426000008/0001206684-26-000008-index.htm"
},
{
"symbol": "MOH",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001211493",
"companyCik": "0001179929",
"transactionType": "A-Award",
"securitiesOwned": 17967,
"reportingName": "ORLANDO STEVEN J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 237,
"price": 232.55,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1179929/000121149326000006/0001211493-26-000006-index.htm"
},
{
"symbol": "MOH",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001856013",
"companyCik": "0001179929",
"transactionType": "A-Award",
"securitiesOwned": 4384,
"reportingName": "Lockhart Stephen H",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 237,
"price": 232.55,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1179929/000185601326000006/0001856013-26-000006-index.htm"
},
{
"symbol": "MOH",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001257996",
"companyCik": "0001179929",
"transactionType": "A-Award",
"securitiesOwned": 1542,
"reportingName": "GROHOWSKI LEO P",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 237,
"price": 232.55,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1179929/000125799626000006/0001257996-26-000006-index.htm"
},
{
"symbol": "MOH",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001233184",
"companyCik": "0001179929",
"transactionType": "A-Award",
"securitiesOwned": 907,
"reportingName": "SOISTMAN FRANCIS S JR",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 237,
"price": 232.55,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1179929/000123318426000013/0001233184-26-000013-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "MOH",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Molina Healthcare Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "MOH",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-12",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Molina Healthcare Inc Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "MOH",
"senateID": "D000032",
"disclosureDate": "2025-10-08",
"transactionDate": "2025-09-04",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "Spouse",
"assetDescription": "Molina Healthcare Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032234.pdf"
},
{
"symbol": "MOH",
"senateID": "D000032",
"disclosureDate": "2025-10-08",
"transactionDate": "2025-09-04",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "",
"assetDescription": "Molina Healthcare Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032234.pdf"
},
{
"symbol": "MOH",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "MOLINA HEALTHCARE, INC. CMN",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "MOH",
"senateID": "C001123",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-05",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Molina Healthcare Inc Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20031022.pdf"
},
{
"symbol": "MOH",
"senateID": "B001327",
"disclosureDate": "2025-06-10",
"transactionDate": "2025-05-15",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Molina Healthcare Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030482.pdf"
},
{
"symbol": "MOH",
"senateID": "C001123",
"disclosureDate": "2025-06-09",
"transactionDate": "2025-05-30",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Molina Healthcare Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030461.pdf"
},
{
"symbol": "MOH",
"senateID": "C001123",
"disclosureDate": "2025-06-06",
"transactionDate": "2025-05-30",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Molina Healthcare Inc Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030461.pdf"
},
{
"symbol": "MOH",
"senateID": "C001123",
"disclosureDate": "2025-05-07",
"transactionDate": "2025-04-29",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Molina Healthcare Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030288.pdf"
},
{
"symbol": "MOH",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Molina Healthcare Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "MOH",
"senateID": "D000625",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-12",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Molina Healthcare Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "MOH",
"senateID": "B000574",
"disclosureDate": "2023-07-12",
"transactionDate": "2023-06-15",
"firstName": "Earl",
"lastName": "Blumenauer",
"office": "Earl Blumenauer",
"district": "OR03",
"owner": "Spouse",
"assetDescription": "Molina Healthcare Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023218.pdf"
},
{
"symbol": "MOH",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Molina Healthcare Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "MOH",
"senateID": "D000625",
"disclosureDate": "2023-05-19",
"transactionDate": "2023-04-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Molina Healthcare Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022948.pdf"
},
{
"symbol": "MOH",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Molina Healthcare Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "MOH",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-24",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Molina Healthcare Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "MOH",
"senateID": "K000389",
"disclosureDate": "2023-03-08",
"transactionDate": "2023-02-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Molina Healthcare Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219417.pdf"
},
{
"symbol": "MOH",
"senateID": "K000389",
"disclosureDate": "2023-02-07",
"transactionDate": "2023-01-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Molina Healthcare Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219353.pdf"
},
{
"symbol": "MOH",
"senateID": "K000389",
"disclosureDate": "2023-02-07",
"transactionDate": "2023-01-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Molina Healthcare Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219353.pdf"
}
],
"dark_pool": [
{
"ticker": "MOH",
"executed_at": "2026-08-03T20:00:33.462000Z",
"size": 1310.0,
"price": 194.77,
"premium": 255148.7,
"volume": 1310.0,
"trade_code": " "
},
{
"ticker": "MOH",
"executed_at": "2026-08-03T20:22:10.815000Z",
"size": 843.0,
"price": 194.77,
"premium": 164191.11000000002,
"volume": 843.0,
"trade_code": " "
},
{
"ticker": "MOH",
"executed_at": "2026-08-03T20:00:32.598000Z",
"size": 670.0,
"price": 194.77,
"premium": 130495.90000000001,
"volume": 670.0,
"trade_code": " "
},
{
"ticker": "MOH",
"executed_at": "2026-08-03T20:00:33.470000Z",
"size": 600.0,
"price": 194.77,
"premium": 116862.0,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "MOH",
"executed_at": "2026-08-03T20:00:33.319000Z",
"size": 521.0,
"price": 194.77,
"premium": 101475.17,
"volume": 521.0,
"trade_code": " "
},
{
"ticker": "MOH",
"executed_at": "2026-08-03T20:00:02.728000Z",
"size": 511.0,
"price": 194.77,
"premium": 99527.47,
"volume": 511.0,
"trade_code": " "
},
{
"ticker": "MOH",
"executed_at": "2026-08-03T20:00:32.613000Z",
"size": 461.0,
"price": 194.77,
"premium": 89788.97,
"volume": 461.0,
"trade_code": " "
},
{
"ticker": "MOH",
"executed_at": "2026-08-03T22:40:49.268000Z",
"size": 419.0,
"price": 194.6715,
"premium": 81567.3585,
"volume": 419.0,
"trade_code": " "
}
],
"ats": {
"symbol": "MOH",
"date": "20260803",
"ats_volume": 0,
"total_volume": 288499,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "MOH",
"days": [
{
"date": "2026-08-03",
"close": 194.77,
"vwap": 195.64,
"volume": 664157,
"vwap_discount_pct": 0.45
},
{
"date": "2026-07-31",
"close": 195.62,
"vwap": 195.27,
"volume": 680653,
"vwap_discount_pct": -0.18
},
{
"date": "2026-07-30",
"close": 194.7,
"vwap": 194.45,
"volume": 908340,
"vwap_discount_pct": -0.13
},
{
"date": "2026-07-29",
"close": 199.02,
"vwap": 199.94,
"volume": 1068625,
"vwap_discount_pct": 0.46
},
{
"date": "2026-07-28",
"close": 200.34,
"vwap": 196.51,
"volume": 1540799,
"vwap_discount_pct": -1.91
}
],
"avg_vwap_discount_pct": -0.26,
"signal": "Distribution"
},
"options_flow": [
{
"underlying_price": "197.07",
"open_interest": 86,
"nbbo_ask": "112.90",
"option_chain_id": "MOH280121C00100000",
"nbbo_bid": "106.10",
"size": 2,
"sector": "Healthcare",
"delta": "0.923072023854848",
"volume": 2,
"price": "109.50",
"strike": "100",
"implied_volatility": "0.5641706151132",
"executed_at": "2026-08-03T14:42:38.935653Z",
"expiry": "2028-01-21",
"underlying_symbol": "MOH",
"option_type": "call",
"premium": "21900.00"
}
],
"net_premium": {
"ticker": "MOH",
"net_call_premium": "-91864.00",
"net_put_premium": "-7992.00",
"call_premium": "185501.00",
"put_premium": "60078.00",
"bullish_premium": "62296.00",
"bearish_premium": "146168.00",
"put_call_ratio": "0.60101010101010101010",
"iv_rank": "24.3073",
"implied_move_perc": "0.087000",
"gex_ratio": "1.3534367726496260",
"gex_net_change": "1825.4705",
"gex_call_delta": "720700.7260",
"gex_put_delta": "-528568.8929",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"last_price": "12.80",
"option_symbol": "MOH260918C00195000",
"ask_volume": 1,
"avg_price": "12.477826086956521739130434782",
"bid_volume": 68,
"nbbo_ask": "13.30",
"nbbo_bid": "11.80",
"open_interest": 224,
"volume": 69
},
{
"last_price": "2.48",
"option_symbol": "MOH260821P00180000",
"ask_volume": 0,
"avg_price": "2.4800",
"bid_volume": 50,
"nbbo_ask": "3.00",
"nbbo_bid": "2.20",
"open_interest": 1190,
"volume": 50
},
{
"last_price": "3.10",
"option_symbol": "MOH260821C00210000",
"ask_volume": 16,
"avg_price": "3.2842000000000000000000000001",
"bid_volume": 33,
"nbbo_ask": "3.30",
"nbbo_bid": "1.30",
"open_interest": 329,
"volume": 50
},
{
"last_price": "1.25",
"option_symbol": "MOH260821C00220000",
"ask_volume": 7,
"avg_price": "1.4081250000000000000000000000",
"bid_volume": 9,
"nbbo_ask": "2.10",
"nbbo_bid": "0.90",
"open_interest": 272,
"volume": 16
},
{
"last_price": "0.70",
"option_symbol": "MOH260821C00230000",
"ask_volume": 2,
"avg_price": "0.7291666666666666666666666667",
"bid_volume": 10,
"nbbo_ask": "1.00",
"nbbo_bid": "0.25",
"open_interest": 302,
"volume": 12
},
{
"last_price": "1.75",
"option_symbol": "MOH260821P00175000",
"ask_volume": 8,
"avg_price": "1.6009090909090909090909090909",
"bid_volume": 3,
"nbbo_ask": "1.95",
"nbbo_bid": "1.40",
"open_interest": 71,
"volume": 11
},
{
"last_price": "10.40",
"option_symbol": "MOH260918C00200000",
"ask_volume": 11,
"avg_price": "10.400000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "11.00",
"nbbo_bid": "9.50",
"open_interest": 97,
"volume": 11
},
{
"last_price": "0.50",
"option_symbol": "MOH260918P00140000",
"ask_volume": 2,
"avg_price": "0.4862500000000000000000000000",
"bid_volume": 5,
"nbbo_ask": "0.65",
"nbbo_bid": "0.30",
"open_interest": 112,
"volume": 8
}
],
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": -21,
"top": [
{
"strike": null,
"oi_change": -21,
"type": "put"
},
{
"strike": null,
"oi_change": 0,
"type": "put"
},
{
"strike": null,
"oi_change": 0,
"type": "put"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "MOH",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "MOH",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 5,
"price": 131.47
},
{
"file_period": "202604a",
"settlement_date": "20260408",
"quantity_fails": 7396,
"price": 141.53
},
{
"file_period": "202604b",
"settlement_date": "20260424",
"quantity_fails": 1456,
"price": 174.7
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 41286,
"price": 193.2
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 199,
"price": 229.74
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 194.77,
"rsi": 35.09573957690708,
"sma20": 217.84949999999998,
"sma50": 206.70180000000005,
"sma200": 172.66915,
"adx": 30.75905178581618,
"atr": 10.79,
"atr_pct": 5.54,
"high_52w": 419.53,
"low_52w": 122.65,
"sma50_series": [
{
"close": 139.84,
"ma": 158.05220000000003
},
{
"close": 138.8,
"ma": 157.20960000000002
},
{
"close": 134.03,
"ma": 156.11260000000004
},
{
"close": 131.47,
"ma": 154.86720000000005
},
{
"close": 133.3,
"ma": 153.70520000000005
},
{
"close": 135.82,
"ma": 152.59620000000007
},
{
"close": 139.38,
"ma": 151.49180000000004
},
{
"close": 143.36,
"ma": 150.38400000000004
},
{
"close": 141.53,
"ma": 149.17680000000004
},
{
"close": 147.55,
"ma": 148.10680000000005
},
{
"close": 145.05,
"ma": 147.32540000000003
},
{
"close": 145.88,
"ma": 146.50300000000001
},
{
"close": 149.98,
"ma": 145.80400000000003
},
{
"close": 147.51,
"ma": 145.16240000000002
},
{
"close": 146.8,
"ma": 144.47480000000002
},
{
"close": 148.87,
"ma": 143.82420000000002
},
{
"close": 148.97,
"ma": 143.24280000000002
},
{
"close": 150.12,
"ma": 142.7084
},
{
"close": 151,
"ma": 143.094
},
{
"close": 153,
"ma": 143.60340000000002
},
{
"close": 174.7,
"ma": 144.58880000000002
},
{
"close": 175.94,
"ma": 145.65460000000002
},
{
"close": 179.22,
"ma": 146.7048
},
{
"close": 185.46,
"ma": 147.70700000000002
},
{
"close": 196.49,
"ma": 148.92320000000004
},
{
"close": 194.62,
"ma": 149.96340000000004
},
{
"close": 192.7,
"ma": 150.85260000000005
},
{
"close": 195.53,
"ma": 151.74320000000003
},
{
"close": 192.17,
"ma": 152.46240000000003
},
{
"close": 197.44,
"ma": 153.44500000000002
},
{
"close": 191.85,
"ma": 154.37099999999998
},
{
"close": 185.94,
"ma": 155.1626
},
{
"close": 185.19,
"ma": 155.78539999999998
},
{
"close": 191.58,
"ma": 156.56859999999998
},
{
"close": 191.97,
"ma": 157.51179999999997
},
{
"close": 186.8,
"ma": 158.24699999999996
},
{
"close": 184.99,
"ma": 158.99259999999995
},
{
"close": 184.88,
"ma": 159.80079999999995
},
{
"close": 184.38,
"ma": 160.56779999999998
},
{
"close": 182.24,
"ma": 161.38619999999997
},
{
"close": 181.26,
"ma": 162.07539999999997
},
{
"close": 184.14,
"ma": 162.77259999999998
},
{
"close": 176.2,
"ma": 163.31259999999997
},
{
"close": 177.87,
"ma": 163.94019999999998
},
{
"close": 178.02,
"ma": 164.6214
},
{
"close": 173.6,
"ma": 165.12079999999997
},
{
"close": 183.25,
"ma": 165.9416
},
{
"close": 179.86,
"ma": 166.75060000000002
},
{
"close": 184.82,
"ma": 167.74219999999997
},
{
"close": 192.81,
"ma": 168.7636
},
{
"close": 190.86,
"ma": 169.784
},
{
"close": 198.41,
"ma": 170.97619999999995
},
{
"close": 203.06,
"ma": 172.35679999999994
},
{
"close": 197.89,
"ma": 173.68519999999992
},
{
"close": 193.2,
"ma": 174.88319999999996
},
{
"close": 200.28,
"ma": 176.17239999999995
},
{
"close": 201.87,
"ma": 177.42219999999995
},
{
"close": 200.21,
"ma": 178.55919999999992
},
{
"close": 195.53,
"ma": 179.6391999999999
},
{
"close": 195.37,
"ma": 180.5955999999999
},
{
"close": 197.42,
"ma": 181.64299999999992
},
{
"close": 196.56,
"ma": 182.65659999999997
},
{
"close": 201.47,
"ma": 183.6864
},
{
"close": 216.04,
"ma": 185.05699999999996
},
{
"close": 229.74,
"ma": 186.71580000000003
},
{
"close": 229.54,
"ma": 188.3292
},
{
"close": 228.7,
"ma": 189.9238
},
{
"close": 232.55,
"ma": 191.5724
},
{
"close": 229.87,
"ma": 193.14980000000003
},
{
"close": 227.7,
"ma": 194.6438
},
{
"close": 232.9,
"ma": 195.80780000000001
},
{
"close": 230.94,
"ma": 196.90780000000004
},
{
"close": 232.09,
"ma": 197.96520000000004
},
{
"close": 233.31,
"ma": 198.92220000000012
},
{
"close": 242.88,
"ma": 199.8500000000001
},
{
"close": 241.56,
"ma": 200.78880000000004
},
{
"close": 233.36,
"ma": 201.60200000000003
},
{
"close": 224.82,
"ma": 202.18779999999998
},
{
"close": 225.37,
"ma": 202.85179999999997
},
{
"close": 229.71,
"ma": 203.49719999999996
},
{
"close": 226.54,
"ma": 204.19099999999995
},
{
"close": 221.74,
"ma": 204.90699999999998
},
{
"close": 200.29,
"ma": 205.20899999999995
},
{
"close": 197.55,
"ma": 205.32839999999996
},
{
"close": 199.48,
"ma": 205.47859999999997
},
{
"close": 200.34,
"ma": 205.74939999999998
},
{
"close": 199.02,
"ma": 206.03000000000003
},
{
"close": 194.7,
"ma": 206.22640000000004
},
{
"close": 195.62,
"ma": 206.45120000000003
},
{
"close": 194.77,
"ma": 206.70180000000005
}
],
"sma200_series": [
{
"close": 139.84,
"ma": 179.4407000000002
},
{
"close": 138.8,
"ma": 178.6497000000002
},
{
"close": 134.03,
"ma": 177.84140000000016
},
{
"close": 131.47,
"ma": 177.02565000000013
},
{
"close": 133.3,
"ma": 176.22475000000014
},
{
"close": 135.82,
"ma": 175.4131500000001
},
{
"close": 139.38,
"ma": 174.65880000000013
},
{
"close": 143.36,
"ma": 173.91360000000012
},
{
"close": 141.53,
"ma": 173.1445500000001
},
{
"close": 147.55,
"ma": 172.41225000000009
},
{
"close": 145.05,
"ma": 171.68180000000007
},
{
"close": 145.88,
"ma": 170.93865000000008
},
{
"close": 149.98,
"ma": 170.2178500000001
},
{
"close": 147.51,
"ma": 169.5001000000001
},
{
"close": 146.8,
"ma": 168.7488500000001
},
{
"close": 148.87,
"ma": 168.00370000000007
},
{
"close": 148.97,
"ma": 167.21710000000007
},
{
"close": 150.12,
"ma": 166.77270000000007
},
{
"close": 151,
"ma": 166.32980000000003
},
{
"close": 153,
"ma": 165.93175000000002
},
{
"close": 174.7,
"ma": 165.65015000000002
},
{
"close": 175.94,
"ma": 165.34375000000003
},
{
"close": 179.22,
"ma": 165.09695000000002
},
{
"close": 185.46,
"ma": 164.91650000000004
},
{
"close": 196.49,
"ma": 164.8042
},
{
"close": 194.62,
"ma": 164.70425000000003
},
{
"close": 192.7,
"ma": 164.58745000000002
},
{
"close": 195.53,
"ma": 164.54385000000005
},
{
"close": 192.17,
"ma": 164.58980000000003
},
{
"close": 197.44,
"ma": 164.69480000000007
},
{
"close": 191.85,
"ma": 164.75085
},
{
"close": 185.94,
"ma": 164.72930000000005
},
{
"close": 185.19,
"ma": 164.86415000000005
},
{
"close": 191.58,
"ma": 164.99695000000003
},
{
"close": 191.97,
"ma": 165.13585000000003
},
{
"close": 186.8,
"ma": 165.26450000000006
},
{
"close": 184.99,
"ma": 165.38960000000003
},
{
"close": 184.88,
"ma": 165.52465
},
{
"close": 184.38,
"ma": 165.6709
},
{
"close": 182.24,
"ma": 165.79135
},
{
"close": 181.26,
"ma": 165.92145
},
{
"close": 184.14,
"ma": 166.0806
},
{
"close": 176.2,
"ma": 166.18660000000003
},
{
"close": 177.87,
"ma": 166.29144999999997
},
{
"close": 178.02,
"ma": 166.4124
},
{
"close": 173.6,
"ma": 166.49384999999995
},
{
"close": 183.25,
"ma": 166.60405
},
{
"close": 179.86,
"ma": 166.7052
},
{
"close": 184.82,
"ma": 166.79184999999998
},
{
"close": 192.81,
"ma": 166.91015
},
{
"close": 190.86,
"ma": 166.9952
},
{
"close": 198.41,
"ma": 167.11925000000002
},
{
"close": 203.06,
"ma": 167.2704
},
{
"close": 197.89,
"ma": 167.38765
},
{
"close": 193.2,
"ma": 167.47780000000003
},
{
"close": 200.28,
"ma": 167.60530000000003
},
{
"close": 201.87,
"ma": 167.73405
},
{
"close": 200.21,
"ma": 167.86149999999998
},
{
"close": 195.53,
"ma": 167.935
},
{
"close": 195.37,
"ma": 167.99559999999997
},
{
"close": 197.42,
"ma": 168.0975
},
{
"close": 196.56,
"ma": 168.22615
},
{
"close": 201.47,
"ma": 168.36024999999998
},
{
"close": 216.04,
"ma": 168.56269999999998
},
{
"close": 229.74,
"ma": 168.80369999999996
},
{
"close": 229.54,
"ma": 169.05564999999996
},
{
"close": 228.7,
"ma": 169.25694999999996
},
{
"close": 232.55,
"ma": 169.51529999999994
},
{
"close": 229.87,
"ma": 169.7841
},
{
"close": 227.7,
"ma": 170.04034999999996
},
{
"close": 232.9,
"ma": 170.32325
},
{
"close": 230.94,
"ma": 170.5794
},
{
"close": 232.09,
"ma": 170.86415
},
{
"close": 233.31,
"ma": 171.12135000000006
},
{
"close": 242.88,
"ma": 171.42295000000001
},
{
"close": 241.56,
"ma": 171.67720000000006
},
{
"close": 233.36,
"ma": 171.89750000000004
},
{
"close": 224.82,
"ma": 172.06170000000003
},
{
"close": 225.37,
"ma": 172.22380000000004
},
{
"close": 229.71,
"ma": 172.41555000000005
},
{
"close": 226.54,
"ma": 172.5843
},
{
"close": 221.74,
"ma": 172.72175000000004
},
{
"close": 200.29,
"ma": 172.71335
},
{
"close": 197.55,
"ma": 172.69825
},
{
"close": 199.48,
"ma": 172.67934999999997
},
{
"close": 200.34,
"ma": 172.66645
},
{
"close": 199.02,
"ma": 172.65974999999997
},
{
"close": 194.7,
"ma": 172.66299999999998
},
{
"close": 195.62,
"ma": 172.66975000000002
},
{
"close": 194.77,
"ma": 172.66915
}
],
"structure": {
"ema8": 200.87084447382364,
"ema21": 209.65906771859477,
"ema50": 205.35852505719845,
"ema200": 191.78051604444977,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -7.1,
"macd": {
"macd": -5.042,
"signal": -0.718,
"histogram": -4.324
},
"bollinger": {
"mid": 217.85,
"upper": 252.16,
"lower": 183.54,
"width_pct": 31.5
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 41,
"intraday_support": false
},
"momentum": {
"roc10": -15.2,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.41,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 1.71,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 236147133.57000002,
"avg_vol": 1212441
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 24.0
}
}
}
}
}