{
"price": {
"symbol": "MOD",
"name": "Modine Manufacturing Company",
"price": 247.09,
"changePercentage": 8.42988,
"change": 19.21,
"volume": 1260227,
"dayLow": 234.62,
"dayHigh": 248.19,
"yearHigh": 323.25,
"yearLow": 90.41,
"marketCap": 13122252859,
"priceAvg50": 265.0316,
"priceAvg200": 202.512,
"exchange": "NYSE",
"open": 238.01,
"previousClose": 227.88,
"timestamp": 1784664002
},
"company": {
"symbol": "MOD",
"price": 240.28,
"marketCap": 12760592970,
"beta": 1.672,
"lastDividend": 0.475,
"range": "90.41-323.25",
"change": 12.4,
"changePercentage": 5.44146,
"volume": 218382,
"averageVolume": 1386022,
"companyName": "Modine Manufacturing Company",
"currency": "USD",
"cik": "0000067347",
"isin": "US6078281002",
"cusip": "607828100",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Auto - Parts",
"website": "https://www.modine.com",
"description": "Modine Manufacturing Company specializes in delivering advanced thermal management systems and heat exchange components, primarily catering to original equipment manufacturers (OEMs) in both on- and off-highway vehicular markets. The company's operations are structured into two main segments: Climate Solutions and Performance Technologies. Its extensive product portfolio encompasses a wide array of heating, ventilation, and air conditioning (HVAC) solutions. This includes various heating units such as gas-fired, hydronic, electric, and oil-fired models, alongside indoor and outdoor duct furnaces, infrared units, and perimeter heating offerings like commercial fin-tube radiation, cabinet unit heaters, and convectors. Modine also supplies roof-mounted direct- and indirect-fired makeup air units, unit ventilators, single packaged vertical units, and precision air conditioning systems designed for data centers. Further HVAC offerings feature air handler units, fan walls, chillers, ceiling cassettes, hybrid fan coils, and diverse condensers and condensing units. Beyond HVAC, Modine manufactures a range of coils, including microchannel, heat recovery, round tube plate fin, and specialized motor and generator cooling coils. Its comprehensive cooling product line also features evaporator units, fluid coolers, transformer oil coolers, gas and air blast coolers, dry and brine coolers, and remote condensers. Additionally, the company provides protective coatings to guard against corrosion. Furthermore, Modine is a key supplier of advanced thermal management solutions for vehicles. This covers powertrain cooling products such as engine cooling modules, radiators, charge air coolers, condensers, oil coolers, fan shrouds, and surge tanks. On-engine cooling components comprise exhaust gas recirculation (EGR), engine oil, fuel, charge air, and intake air coolers. Auxiliary cooling solutions include transmission and retarder oil coolers, and power steering coolers. The company also offers complete battery thermal management systems and electronics cooling packages, crucial for modern electric and hybrid vehicles. Modine caters to a broad customer base, including original equipment manufacturers (OEMs) in the HVAC, automotive, truck, bus, specialty vehicle, agricultural, industrial, and construction sectors. Its reach extends to construction architects, contractors, and wholesalers of heating equipment, as well as OEMs for commercial and industrial machinery. With a significant global footprint, Modine operates across North America, South America, Europe, and Asia. Established in 1916, Modine Manufacturing Company maintains its corporate headquarters in Racine, Wisconsin.",
"ceo": "Neil D. Brinker",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "13200",
"phone": "262 636 1200",
"address": "1500 DeKoven Avenue",
"city": "Racine",
"state": "WI",
"zip": "53403",
"image": "https://images.financialmodelingprep.com/symbol/MOD.png",
"ipoDate": "1982-09-20",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "3",
"date": "2026-07-17",
"accession": "0002143073-26-000004",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/67347/000214307326000004/xslF345X06/form3-07172026_050745.xml"
},
{
"form": "DEFA14A",
"date": "2026-07-10",
"accession": "0001104659-26-082637",
"description": "DEFA14A",
"url": "https://www.sec.gov/Archives/edgar/data/67347/000110465926082637/mod-20260708xdefa14a.htm"
},
{
"form": "DEF 14A",
"date": "2026-07-10",
"accession": "0001104659-26-082630",
"description": "DEF 14A",
"url": "https://www.sec.gov/Archives/edgar/data/67347/000110465926082630/mod-20260820xdef14a.htm"
},
{
"form": "3",
"date": "2026-07-09",
"accession": "0002137691-26-000002",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/67347/000213769126000002/xslF345X06/form3-07092026_090719.xml"
},
{
"form": "4",
"date": "2026-06-22",
"accession": "0001729366-26-000010",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/67347/000172936626000010/xslF345X06/form4-06222026_060619.xml"
},
{
"form": "4",
"date": "2026-06-22",
"accession": "0001801719-26-000010",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/67347/000180171926000010/xslF345X06/form4-06222026_010647.xml"
},
{
"form": "144",
"date": "2026-06-18",
"accession": "0001950047-26-006329",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/67347/000195004726006329/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-18",
"accession": "0001950047-26-006323",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/67347/000195004726006323/xsl144X01/primary_doc.xml"
},
{
"form": "ARS",
"date": "2026-06-18",
"accession": "0001104659-26-075698",
"description": "ARS",
"url": "https://www.sec.gov/Archives/edgar/data/67347/000110465926075698/mod-20260331xars.pdf"
},
{
"form": "4",
"date": "2026-06-18",
"accession": "0001605266-26-000004",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/67347/000160526626000004/xslF345X06/form4-06182026_070648.xml"
},
{
"form": "144",
"date": "2026-06-15",
"accession": "0001605266-26-000002",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/67347/000160526626000002/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-12",
"accession": "0001950047-26-006054",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/67347/000195004726006054/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-02",
"accession": "0001801719-26-000008",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/67347/000180171926000008/xslF345X06/form4-06022026_070626.xml"
},
{
"form": "4",
"date": "2026-06-02",
"accession": "0002124340-26-000010",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/67347/000212434026000010/xslF345X06/form4-06022026_070642.xml"
},
{
"form": "4",
"date": "2026-06-02",
"accession": "0001496134-26-000010",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/67347/000149613426000010/xslF345X06/form4-06022026_070641.xml"
}
]
},
"volume": {
"volume": 1260227,
"avgVolume": 1386022,
"short_ratio": [
{
"symbol": "MOD",
"file_date": "2026-07-21",
"date": "20260721",
"short_volume": 318341,
"short_exempt_volume": 2,
"total_volume": 558828,
"short_volume_ratio": 0.5697,
"signal": "Bearish"
}
]
},
"market_env": {
"vix": 16.73,
"sp500": 7457.69,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.37,
"hy_spread": 2.71,
"treasury": {
"date": "2026-07-21",
"month1": 3.75,
"month2": 3.81,
"month3": 3.87,
"month6": 4.02,
"year1": 4.08,
"year2": 4.26,
"year3": 4.31,
"year5": 4.37,
"year7": 4.5,
"year10": 4.63,
"year20": 5.14,
"year30": 5.13
},
"events": []
},
"levels": {
"prior_day": {
"high": 248.19,
"low": 234.62,
"close": 247.09,
"date": "2026-07-21"
},
"woodie_pivots": {
"PP": 244.25,
"R1": 253.88,
"S1": 240.31,
"R2": 257.82,
"S2": 230.68
},
"swing": {
"high_20d": 292.89,
"low_20d": 211.01,
"high_60d": 323.25,
"low_60d": 211.01
},
"orb": {
"high": 241.29,
"low": 235.74,
"date": "2026-07-21"
},
"vwap": 244.24,
"volume_profile": {
"poc": 229.13,
"vah": 255.83,
"val": 221.97,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-15",
"o": 284.5,
"h": 291.745,
"l": 278.74,
"c": 285.72,
"v": 1126354.382635
},
{
"d": "2026-06-16",
"o": 288.79,
"h": 298.42,
"l": 283.2583,
"c": 284.97,
"v": 1064690.528319
},
{
"d": "2026-06-17",
"o": 288.2,
"h": 294.84,
"l": 280.6742,
"c": 283.88,
"v": 1298244.65301
},
{
"d": "2026-06-18",
"o": 291.81,
"h": 302.99,
"l": 284.43,
"c": 297.37,
"v": 1700960.756841
},
{
"d": "2026-06-22",
"o": 294.25,
"h": 296.05,
"l": 284.21,
"c": 295.58,
"v": 1350961.067957
},
{
"d": "2026-06-23",
"o": 280.41,
"h": 288.9999,
"l": 270,
"c": 277.46,
"v": 1523171.187735
},
{
"d": "2026-06-24",
"o": 277.53,
"h": 288.55,
"l": 272.415,
"c": 276.7,
"v": 1271126.371429
},
{
"d": "2026-06-25",
"o": 286.51,
"h": 292.8896,
"l": 277.4,
"c": 283.67,
"v": 1615724.251547
},
{
"d": "2026-06-26",
"o": 275.15,
"h": 278,
"l": 252.04,
"c": 255.99,
"v": 9422156.223782
},
{
"d": "2026-06-29",
"o": 246.3,
"h": 258.31,
"l": 244,
"c": 256.34,
"v": 1551450.451759
},
{
"d": "2026-06-30",
"o": 258.73,
"h": 268.029,
"l": 256.33,
"c": 267.02,
"v": 1402623.93664
},
{
"d": "2026-07-01",
"o": 255.96,
"h": 259.505,
"l": 244.285,
"c": 244.49,
"v": 1566783.657076
},
{
"d": "2026-07-02",
"o": 246.5,
"h": 252.733,
"l": 225.19,
"c": 230.97,
"v": 1788142.834974
},
{
"d": "2026-07-06",
"o": 240.66,
"h": 243.54,
"l": 231.35,
"c": 235.19,
"v": 1164008.297456
},
{
"d": "2026-07-07",
"o": 227.08,
"h": 231.68,
"l": 215.7801,
"c": 230.41,
"v": 1769087.318977
},
{
"d": "2026-07-08",
"o": 228,
"h": 236.115,
"l": 221.29,
"c": 235.62,
"v": 1691427.719005
},
{
"d": "2026-07-09",
"o": 241.93,
"h": 249.44,
"l": 240.915,
"c": 243.5,
"v": 1353437.320923
},
{
"d": "2026-07-10",
"o": 239.28,
"h": 247.71,
"l": 235,
"c": 245.91,
"v": 924104.466435
},
{
"d": "2026-07-13",
"o": 245.28,
"h": 245.29,
"l": 233.83,
"c": 234.28,
"v": 1012112.416461
},
{
"d": "2026-07-14",
"o": 237.59,
"h": 247.5,
"l": 227.765,
"c": 229.57,
"v": 1367503.714809
},
{
"d": "2026-07-15",
"o": 230.54,
"h": 232.47,
"l": 222.01,
"c": 231.96,
"v": 1377302.871832
},
{
"d": "2026-07-16",
"o": 225.03,
"h": 231.5,
"l": 220.5703,
"c": 226.23,
"v": 928748.623157
},
{
"d": "2026-07-17",
"o": 216.06,
"h": 233.24,
"l": 211.01,
"c": 229.34,
"v": 1218082.796673
},
{
"d": "2026-07-20",
"o": 232.37,
"h": 239.38,
"l": 226.565,
"c": 227.88,
"v": 803721.233251
},
{
"d": "2026-07-21",
"o": 235.74,
"h": 248.19,
"l": 234.62,
"c": 247.09,
"v": 1261158.587371
}
]
},
"patterns": {
"days": 43,
"patterns": [
{
"name": "VWAP Touch",
"count": 43,
"pct": 100,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 235.74,
"h": 239.89,
"l": 235.74,
"c": 238.25
},
{
"t": 1784640900,
"o": 238.965,
"h": 241.295,
"l": 238.125,
"c": 239.15
},
{
"t": 1784641200,
"o": 239.25,
"h": 239.25,
"l": 237.02,
"c": 237.78
},
{
"t": 1784641500,
"o": 238.41,
"h": 239.4,
"l": 237.22,
"c": 237.59
},
{
"t": 1784641800,
"o": 237.8,
"h": 239.08,
"l": 237.8,
"c": 238.155
},
{
"t": 1784642100,
"o": 238.21,
"h": 240.24,
"l": 238.21,
"c": 240.24
},
{
"t": 1784642400,
"o": 238.8826,
"h": 240.24,
"l": 238.29,
"c": 238.295
},
{
"t": 1784642700,
"o": 238,
"h": 238.29,
"l": 237.22,
"c": 237.745
},
{
"t": 1784643000,
"o": 238.18,
"h": 238.44,
"l": 237.02,
"c": 237.515
},
{
"t": 1784643300,
"o": 237.55,
"h": 237.685,
"l": 236.35,
"c": 237.005
},
{
"t": 1784643600,
"o": 237,
"h": 237,
"l": 234.62,
"c": 235.45
},
{
"t": 1784643900,
"o": 235.54,
"h": 236.8691,
"l": 235.52,
"c": 236.12
},
{
"t": 1784644200,
"o": 236.76,
"h": 237.75,
"l": 236.76,
"c": 237.2501
},
{
"t": 1784644500,
"o": 237.91,
"h": 238,
"l": 236.0794,
"c": 236.99
},
{
"t": 1784644800,
"o": 236.81,
"h": 237.12,
"l": 236.81,
"c": 236.92
},
{
"t": 1784645100,
"o": 237.27,
"h": 238.31,
"l": 237.135,
"c": 238.045
},
{
"t": 1784645400,
"o": 237.69,
"h": 237.85,
"l": 236.92,
"c": 237.165
},
{
"t": 1784645700,
"o": 237.6,
"h": 237.86,
"l": 236.91,
"c": 237.345
},
{
"t": 1784646000,
"o": 237.77,
"h": 237.83,
"l": 237.27,
"c": 237.27
},
{
"t": 1784646300,
"o": 237.3,
"h": 240,
"l": 237.3,
"c": 239.91
},
{
"t": 1784646600,
"o": 240.26,
"h": 240.26,
"l": 240.16,
"c": 240.16
},
{
"t": 1784646900,
"o": 239.5601,
"h": 240.41,
"l": 239.56,
"c": 240.26
},
{
"t": 1784647200,
"o": 240.12,
"h": 240.31,
"l": 240.105,
"c": 240.31
},
{
"t": 1784647500,
"o": 240.065,
"h": 240.8099,
"l": 240.065,
"c": 240.8099
},
{
"t": 1784647800,
"o": 240.54,
"h": 240.67,
"l": 240.21,
"c": 240.21
},
{
"t": 1784648100,
"o": 240.48,
"h": 240.62,
"l": 240.325,
"c": 240.325
},
{
"t": 1784648400,
"o": 240.65,
"h": 240.65,
"l": 239.855,
"c": 239.855
},
{
"t": 1784648700,
"o": 240.23,
"h": 240.91,
"l": 240.23,
"c": 240.775
},
{
"t": 1784649000,
"o": 240.98,
"h": 241.04,
"l": 240.69,
"c": 240.87
},
{
"t": 1784649300,
"o": 241.19,
"h": 241.31,
"l": 241.19,
"c": 241.31
},
{
"t": 1784649600,
"o": 241.34,
"h": 241.98,
"l": 241.34,
"c": 241.98
},
{
"t": 1784649900,
"o": 242.33,
"h": 242.5,
"l": 242.09,
"c": 242.09
},
{
"t": 1784650200,
"o": 242.44,
"h": 242.5,
"l": 242.385,
"c": 242.385
},
{
"t": 1784650500,
"o": 242.69,
"h": 243.305,
"l": 242.38,
"c": 242.6
},
{
"t": 1784650800,
"o": 242.625,
"h": 243.19,
"l": 242.625,
"c": 243.12
},
{
"t": 1784651100,
"o": 242.81,
"h": 243.2899,
"l": 242.6,
"c": 242.705
},
{
"t": 1784651400,
"o": 243.14,
"h": 243.48,
"l": 242.72,
"c": 243.48
},
{
"t": 1784651700,
"o": 243.49,
"h": 243.79,
"l": 243.48,
"c": 243.79
},
{
"t": 1784652000,
"o": 243.51,
"h": 243.89,
"l": 243.295,
"c": 243.8
},
{
"t": 1784652300,
"o": 243.67,
"h": 244.32,
"l": 243.3292,
"c": 244.32
},
{
"t": 1784652600,
"o": 244.16,
"h": 245,
"l": 244.16,
"c": 244.99
},
{
"t": 1784652900,
"o": 244.76,
"h": 244.98,
"l": 244.32,
"c": 244.445
},
{
"t": 1784653200,
"o": 244.44,
"h": 244.44,
"l": 244.01,
"c": 244.01
},
{
"t": 1784653500,
"o": 244.469,
"h": 244.4699,
"l": 244.205,
"c": 244.205
},
{
"t": 1784653800,
"o": 244.11,
"h": 244.4,
"l": 243.975,
"c": 244
},
{
"t": 1784654100,
"o": 244.3799,
"h": 244.3799,
"l": 244.3799,
"c": 244.3799
},
{
"t": 1784654400,
"o": 244.37,
"h": 244.37,
"l": 243.72,
"c": 243.72
},
{
"t": 1784654700,
"o": 244.19,
"h": 244.41,
"l": 243.955,
"c": 244.41
},
{
"t": 1784655000,
"o": 244.41,
"h": 244.63,
"l": 244.02,
"c": 244.52
},
{
"t": 1784655300,
"o": 244.62,
"h": 245.56,
"l": 244.37,
"c": 245.18
},
{
"t": 1784655600,
"o": 244.8,
"h": 245.66,
"l": 244.79,
"c": 245.33
},
{
"t": 1784655900,
"o": 245.43,
"h": 245.83,
"l": 245.43,
"c": 245.56
},
{
"t": 1784656200,
"o": 245.85,
"h": 246.565,
"l": 245.755,
"c": 246.5
},
{
"t": 1784656500,
"o": 246.45,
"h": 246.68,
"l": 246.21,
"c": 246.61
},
{
"t": 1784656800,
"o": 246.375,
"h": 247.08,
"l": 246.24,
"c": 246.61
},
{
"t": 1784657100,
"o": 246.43,
"h": 247.2,
"l": 246.43,
"c": 247.2
},
{
"t": 1784657400,
"o": 247.21,
"h": 247.44,
"l": 246.63,
"c": 246.71
},
{
"t": 1784657700,
"o": 246.54,
"h": 247.49,
"l": 246.34,
"c": 247.45
},
{
"t": 1784658000,
"o": 247.14,
"h": 248.19,
"l": 247.1,
"c": 247.77
},
{
"t": 1784658300,
"o": 247.17,
"h": 247.87,
"l": 246.18,
"c": 246.19
},
{
"t": 1784658600,
"o": 246.2,
"h": 247.45,
"l": 246.175,
"c": 247.01
},
{
"t": 1784658900,
"o": 247.33,
"h": 247.4,
"l": 246.97,
"c": 247.08
},
{
"t": 1784659200,
"o": 247.08,
"h": 247.32,
"l": 246.4501,
"c": 247.02
},
{
"t": 1784659500,
"o": 247.09,
"h": 247.13,
"l": 246.0501,
"c": 246.73
},
{
"t": 1784659800,
"o": 246.73,
"h": 246.91,
"l": 245.9,
"c": 245.9
},
{
"t": 1784660100,
"o": 245.6,
"h": 246.69,
"l": 245.6,
"c": 246.535
},
{
"t": 1784660400,
"o": 246.46,
"h": 246.7,
"l": 245.74,
"c": 246.48
},
{
"t": 1784660700,
"o": 246.76,
"h": 246.88,
"l": 245.7601,
"c": 245.7601
},
{
"t": 1784661000,
"o": 246.105,
"h": 246.105,
"l": 245.25,
"c": 245.51
},
{
"t": 1784661300,
"o": 245.54,
"h": 246.42,
"l": 245.54,
"c": 245.95
},
{
"t": 1784661600,
"o": 245.795,
"h": 245.83,
"l": 245.41,
"c": 245.41
},
{
"t": 1784661900,
"o": 245.38,
"h": 245.57,
"l": 244.73,
"c": 245
},
{
"t": 1784662200,
"o": 244.59,
"h": 245.09,
"l": 244.15,
"c": 245.09
},
{
"t": 1784662500,
"o": 245.11,
"h": 245.28,
"l": 244.765,
"c": 244.905
},
{
"t": 1784662800,
"o": 244.87,
"h": 245.175,
"l": 244.48,
"c": 244.55
},
{
"t": 1784663100,
"o": 244.76,
"h": 245.3699,
"l": 243.93,
"c": 245.3699
},
{
"t": 1784663400,
"o": 244.875,
"h": 246.36,
"l": 244.875,
"c": 246.05
},
{
"t": 1784663700,
"o": 246.04,
"h": 247.08,
"l": 245.37,
"c": 247.08
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784640600,
"v": 237.5065
},
{
"t": 1784640900,
"v": 239.3147
},
{
"t": 1784641200,
"v": 238.0092
},
{
"t": 1784641500,
"v": 237.8809
},
{
"t": 1784641800,
"v": 238.1927
},
{
"t": 1784642100,
"v": 239.3528
},
{
"t": 1784642400,
"v": 239.0618
},
{
"t": 1784642700,
"v": 237.9114
},
{
"t": 1784643000,
"v": 237.8312
},
{
"t": 1784643300,
"v": 237.0681
},
{
"t": 1784643600,
"v": 235.3282
},
{
"t": 1784643900,
"v": 236.4309
},
{
"t": 1784644200,
"v": 237.1434
},
{
"t": 1784644500,
"v": 237.2122
},
{
"t": 1784644800,
"v": 236.875
},
{
"t": 1784645100,
"v": 237.5448
},
{
"t": 1784645400,
"v": 237.4182
},
{
"t": 1784645700,
"v": 237.215
},
{
"t": 1784646000,
"v": 237.5098
},
{
"t": 1784646300,
"v": 238.602
},
{
"t": 1784646600,
"v": 239.7065
},
{
"t": 1784646900,
"v": 239.9806
},
{
"t": 1784647200,
"v": 240.1507
},
{
"t": 1784647500,
"v": 240.4649
},
{
"t": 1784647800,
"v": 240.3795
},
{
"t": 1784648100,
"v": 240.4716
},
{
"t": 1784648400,
"v": 240.1621
},
{
"t": 1784648700,
"v": 240.5161
},
{
"t": 1784649000,
"v": 240.8739
},
{
"t": 1784649300,
"v": 240.963
},
{
"t": 1784649600,
"v": 241.6679
},
{
"t": 1784649900,
"v": 242.3025
},
{
"t": 1784650200,
"v": 242.4059
},
{
"t": 1784650500,
"v": 242.7364
},
{
"t": 1784650800,
"v": 242.9088
},
{
"t": 1784651100,
"v": 242.8086
},
{
"t": 1784651400,
"v": 243.1542
},
{
"t": 1784651700,
"v": 243.4451
},
{
"t": 1784652000,
"v": 243.4814
},
{
"t": 1784652300,
"v": 243.6706
},
{
"t": 1784652600,
"v": 244.6651
},
{
"t": 1784652900,
"v": 244.5706
},
{
"t": 1784653200,
"v": 244.1609
},
{
"t": 1784653500,
"v": 244.238
},
{
"t": 1784653800,
"v": 244.1657
},
{
"t": 1784654100,
"v": 244.2559
},
{
"t": 1784654400,
"v": 244.1559
},
{
"t": 1784654700,
"v": 244.2159
},
{
"t": 1784655000,
"v": 244.3287
},
{
"t": 1784655300,
"v": 244.8028
},
{
"t": 1784655600,
"v": 245.149
},
{
"t": 1784655900,
"v": 245.5968
},
{
"t": 1784656200,
"v": 246.065
},
{
"t": 1784656500,
"v": 246.4396
},
{
"t": 1784656800,
"v": 246.6133
},
{
"t": 1784657100,
"v": 246.74
},
{
"t": 1784657400,
"v": 246.9846
},
{
"t": 1784657700,
"v": 246.9402
},
{
"t": 1784658000,
"v": 247.8445
},
{
"t": 1784658300,
"v": 247.2627
},
{
"t": 1784658600,
"v": 246.7068
},
{
"t": 1784658900,
"v": 247.126
},
{
"t": 1784659200,
"v": 246.9132
},
{
"t": 1784659500,
"v": 246.6043
},
{
"t": 1784659800,
"v": 246.6461
},
{
"t": 1784660100,
"v": 246.158
},
{
"t": 1784660400,
"v": 246.4113
},
{
"t": 1784660700,
"v": 246.4787
},
{
"t": 1784661000,
"v": 245.6002
},
{
"t": 1784661300,
"v": 245.9656
},
{
"t": 1784661600,
"v": 245.5946
},
{
"t": 1784661900,
"v": 245.1879
},
{
"t": 1784662200,
"v": 244.6641
},
{
"t": 1784662500,
"v": 245.0219
},
{
"t": 1784662800,
"v": 244.7501
},
{
"t": 1784663100,
"v": 244.4702
},
{
"t": 1784663400,
"v": 245.5033
},
{
"t": 1784663700,
"v": 246.3092
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 43,
"pct": 100,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 235.74,
"h": 239.89,
"l": 235.74,
"c": 238.25
},
{
"t": 1784640900,
"o": 238.965,
"h": 241.295,
"l": 238.125,
"c": 239.15
},
{
"t": 1784641200,
"o": 239.25,
"h": 239.25,
"l": 237.02,
"c": 237.78
},
{
"t": 1784641500,
"o": 238.41,
"h": 239.4,
"l": 237.22,
"c": 237.59
},
{
"t": 1784641800,
"o": 237.8,
"h": 239.08,
"l": 237.8,
"c": 238.155
},
{
"t": 1784642100,
"o": 238.21,
"h": 240.24,
"l": 238.21,
"c": 240.24
},
{
"t": 1784642400,
"o": 238.8826,
"h": 240.24,
"l": 238.29,
"c": 238.295
},
{
"t": 1784642700,
"o": 238,
"h": 238.29,
"l": 237.22,
"c": 237.745
},
{
"t": 1784643000,
"o": 238.18,
"h": 238.44,
"l": 237.02,
"c": 237.515
},
{
"t": 1784643300,
"o": 237.55,
"h": 237.685,
"l": 236.35,
"c": 237.005
},
{
"t": 1784643600,
"o": 237,
"h": 237,
"l": 234.62,
"c": 235.45
},
{
"t": 1784643900,
"o": 235.54,
"h": 236.8691,
"l": 235.52,
"c": 236.12
},
{
"t": 1784644200,
"o": 236.76,
"h": 237.75,
"l": 236.76,
"c": 237.2501
},
{
"t": 1784644500,
"o": 237.91,
"h": 238,
"l": 236.0794,
"c": 236.99
},
{
"t": 1784644800,
"o": 236.81,
"h": 237.12,
"l": 236.81,
"c": 236.92
},
{
"t": 1784645100,
"o": 237.27,
"h": 238.31,
"l": 237.135,
"c": 238.045
},
{
"t": 1784645400,
"o": 237.69,
"h": 237.85,
"l": 236.92,
"c": 237.165
},
{
"t": 1784645700,
"o": 237.6,
"h": 237.86,
"l": 236.91,
"c": 237.345
},
{
"t": 1784646000,
"o": 237.77,
"h": 237.83,
"l": 237.27,
"c": 237.27
},
{
"t": 1784646300,
"o": 237.3,
"h": 240,
"l": 237.3,
"c": 239.91
},
{
"t": 1784646600,
"o": 240.26,
"h": 240.26,
"l": 240.16,
"c": 240.16
},
{
"t": 1784646900,
"o": 239.5601,
"h": 240.41,
"l": 239.56,
"c": 240.26
},
{
"t": 1784647200,
"o": 240.12,
"h": 240.31,
"l": 240.105,
"c": 240.31
},
{
"t": 1784647500,
"o": 240.065,
"h": 240.8099,
"l": 240.065,
"c": 240.8099
},
{
"t": 1784647800,
"o": 240.54,
"h": 240.67,
"l": 240.21,
"c": 240.21
},
{
"t": 1784648100,
"o": 240.48,
"h": 240.62,
"l": 240.325,
"c": 240.325
},
{
"t": 1784648400,
"o": 240.65,
"h": 240.65,
"l": 239.855,
"c": 239.855
},
{
"t": 1784648700,
"o": 240.23,
"h": 240.91,
"l": 240.23,
"c": 240.775
},
{
"t": 1784649000,
"o": 240.98,
"h": 241.04,
"l": 240.69,
"c": 240.87
},
{
"t": 1784649300,
"o": 241.19,
"h": 241.31,
"l": 241.19,
"c": 241.31
},
{
"t": 1784649600,
"o": 241.34,
"h": 241.98,
"l": 241.34,
"c": 241.98
},
{
"t": 1784649900,
"o": 242.33,
"h": 242.5,
"l": 242.09,
"c": 242.09
},
{
"t": 1784650200,
"o": 242.44,
"h": 242.5,
"l": 242.385,
"c": 242.385
},
{
"t": 1784650500,
"o": 242.69,
"h": 243.305,
"l": 242.38,
"c": 242.6
},
{
"t": 1784650800,
"o": 242.625,
"h": 243.19,
"l": 242.625,
"c": 243.12
},
{
"t": 1784651100,
"o": 242.81,
"h": 243.2899,
"l": 242.6,
"c": 242.705
},
{
"t": 1784651400,
"o": 243.14,
"h": 243.48,
"l": 242.72,
"c": 243.48
},
{
"t": 1784651700,
"o": 243.49,
"h": 243.79,
"l": 243.48,
"c": 243.79
},
{
"t": 1784652000,
"o": 243.51,
"h": 243.89,
"l": 243.295,
"c": 243.8
},
{
"t": 1784652300,
"o": 243.67,
"h": 244.32,
"l": 243.3292,
"c": 244.32
},
{
"t": 1784652600,
"o": 244.16,
"h": 245,
"l": 244.16,
"c": 244.99
},
{
"t": 1784652900,
"o": 244.76,
"h": 244.98,
"l": 244.32,
"c": 244.445
},
{
"t": 1784653200,
"o": 244.44,
"h": 244.44,
"l": 244.01,
"c": 244.01
},
{
"t": 1784653500,
"o": 244.469,
"h": 244.4699,
"l": 244.205,
"c": 244.205
},
{
"t": 1784653800,
"o": 244.11,
"h": 244.4,
"l": 243.975,
"c": 244
},
{
"t": 1784654100,
"o": 244.3799,
"h": 244.3799,
"l": 244.3799,
"c": 244.3799
},
{
"t": 1784654400,
"o": 244.37,
"h": 244.37,
"l": 243.72,
"c": 243.72
},
{
"t": 1784654700,
"o": 244.19,
"h": 244.41,
"l": 243.955,
"c": 244.41
},
{
"t": 1784655000,
"o": 244.41,
"h": 244.63,
"l": 244.02,
"c": 244.52
},
{
"t": 1784655300,
"o": 244.62,
"h": 245.56,
"l": 244.37,
"c": 245.18
},
{
"t": 1784655600,
"o": 244.8,
"h": 245.66,
"l": 244.79,
"c": 245.33
},
{
"t": 1784655900,
"o": 245.43,
"h": 245.83,
"l": 245.43,
"c": 245.56
},
{
"t": 1784656200,
"o": 245.85,
"h": 246.565,
"l": 245.755,
"c": 246.5
},
{
"t": 1784656500,
"o": 246.45,
"h": 246.68,
"l": 246.21,
"c": 246.61
},
{
"t": 1784656800,
"o": 246.375,
"h": 247.08,
"l": 246.24,
"c": 246.61
},
{
"t": 1784657100,
"o": 246.43,
"h": 247.2,
"l": 246.43,
"c": 247.2
},
{
"t": 1784657400,
"o": 247.21,
"h": 247.44,
"l": 246.63,
"c": 246.71
},
{
"t": 1784657700,
"o": 246.54,
"h": 247.49,
"l": 246.34,
"c": 247.45
},
{
"t": 1784658000,
"o": 247.14,
"h": 248.19,
"l": 247.1,
"c": 247.77
},
{
"t": 1784658300,
"o": 247.17,
"h": 247.87,
"l": 246.18,
"c": 246.19
},
{
"t": 1784658600,
"o": 246.2,
"h": 247.45,
"l": 246.175,
"c": 247.01
},
{
"t": 1784658900,
"o": 247.33,
"h": 247.4,
"l": 246.97,
"c": 247.08
},
{
"t": 1784659200,
"o": 247.08,
"h": 247.32,
"l": 246.4501,
"c": 247.02
},
{
"t": 1784659500,
"o": 247.09,
"h": 247.13,
"l": 246.0501,
"c": 246.73
},
{
"t": 1784659800,
"o": 246.73,
"h": 246.91,
"l": 245.9,
"c": 245.9
},
{
"t": 1784660100,
"o": 245.6,
"h": 246.69,
"l": 245.6,
"c": 246.535
},
{
"t": 1784660400,
"o": 246.46,
"h": 246.7,
"l": 245.74,
"c": 246.48
},
{
"t": 1784660700,
"o": 246.76,
"h": 246.88,
"l": 245.7601,
"c": 245.7601
},
{
"t": 1784661000,
"o": 246.105,
"h": 246.105,
"l": 245.25,
"c": 245.51
},
{
"t": 1784661300,
"o": 245.54,
"h": 246.42,
"l": 245.54,
"c": 245.95
},
{
"t": 1784661600,
"o": 245.795,
"h": 245.83,
"l": 245.41,
"c": 245.41
},
{
"t": 1784661900,
"o": 245.38,
"h": 245.57,
"l": 244.73,
"c": 245
},
{
"t": 1784662200,
"o": 244.59,
"h": 245.09,
"l": 244.15,
"c": 245.09
},
{
"t": 1784662500,
"o": 245.11,
"h": 245.28,
"l": 244.765,
"c": 244.905
},
{
"t": 1784662800,
"o": 244.87,
"h": 245.175,
"l": 244.48,
"c": 244.55
},
{
"t": 1784663100,
"o": 244.76,
"h": 245.3699,
"l": 243.93,
"c": 245.3699
},
{
"t": 1784663400,
"o": 244.875,
"h": 246.36,
"l": 244.875,
"c": 246.05
},
{
"t": 1784663700,
"o": 246.04,
"h": 247.08,
"l": 245.37,
"c": 247.08
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784640600,
"v": 238.25
},
{
"t": 1784640900,
"v": 238.43
},
{
"t": 1784641200,
"v": 238.3
},
{
"t": 1784641500,
"v": 238.158
},
{
"t": 1784641800,
"v": 238.1574
},
{
"t": 1784642100,
"v": 238.5739
},
{
"t": 1784642400,
"v": 238.5181
},
{
"t": 1784642700,
"v": 238.3635
},
{
"t": 1784643000,
"v": 238.1938
},
{
"t": 1784643300,
"v": 237.956
},
{
"t": 1784643600,
"v": 237.4548
},
{
"t": 1784643900,
"v": 237.1879
},
{
"t": 1784644200,
"v": 237.2003
},
{
"t": 1784644500,
"v": 237.1583
},
{
"t": 1784644800,
"v": 237.1106
},
{
"t": 1784645100,
"v": 237.2975
},
{
"t": 1784645400,
"v": 237.271
},
{
"t": 1784645700,
"v": 237.2858
},
{
"t": 1784646000,
"v": 237.2826
},
{
"t": 1784646300,
"v": 237.8081
},
{
"t": 1784646600,
"v": 238.2785
},
{
"t": 1784646900,
"v": 238.6748
},
{
"t": 1784647200,
"v": 239.0018
},
{
"t": 1784647500,
"v": 239.3634
},
{
"t": 1784647800,
"v": 239.5328
},
{
"t": 1784648100,
"v": 239.6912
},
{
"t": 1784648400,
"v": 239.724
},
{
"t": 1784648700,
"v": 239.9342
},
{
"t": 1784649000,
"v": 240.1213
},
{
"t": 1784649300,
"v": 240.3591
},
{
"t": 1784649600,
"v": 240.6833
},
{
"t": 1784649900,
"v": 240.9646
},
{
"t": 1784650200,
"v": 241.2487
},
{
"t": 1784650500,
"v": 241.5189
},
{
"t": 1784650800,
"v": 241.8392
},
{
"t": 1784651100,
"v": 242.0123
},
{
"t": 1784651400,
"v": 242.3059
},
{
"t": 1784651700,
"v": 242.6027
},
{
"t": 1784652000,
"v": 242.8422
},
{
"t": 1784652300,
"v": 243.1377
},
{
"t": 1784652600,
"v": 243.5082
},
{
"t": 1784652900,
"v": 243.6955
},
{
"t": 1784653200,
"v": 243.7584
},
{
"t": 1784653500,
"v": 243.8477
},
{
"t": 1784653800,
"v": 243.8782
},
{
"t": 1784654100,
"v": 243.9785
},
{
"t": 1784654400,
"v": 243.9268
},
{
"t": 1784654700,
"v": 244.0235
},
{
"t": 1784655000,
"v": 244.1228
},
{
"t": 1784655300,
"v": 244.3342
},
{
"t": 1784655600,
"v": 244.5334
},
{
"t": 1784655900,
"v": 244.7387
},
{
"t": 1784656200,
"v": 245.091
},
{
"t": 1784656500,
"v": 245.3948
},
{
"t": 1784656800,
"v": 245.6378
},
{
"t": 1784657100,
"v": 245.9503
},
{
"t": 1784657400,
"v": 246.1022
},
{
"t": 1784657700,
"v": 246.3718
},
{
"t": 1784658000,
"v": 246.6514
},
{
"t": 1784658300,
"v": 246.5591
},
{
"t": 1784658600,
"v": 246.6493
},
{
"t": 1784658900,
"v": 246.7354
},
{
"t": 1784659200,
"v": 246.7924
},
{
"t": 1784659500,
"v": 246.7799
},
{
"t": 1784659800,
"v": 246.6039
},
{
"t": 1784660100,
"v": 246.5901
},
{
"t": 1784660400,
"v": 246.5681
},
{
"t": 1784660700,
"v": 246.4065
},
{
"t": 1784661000,
"v": 246.2272
},
{
"t": 1784661300,
"v": 246.1718
},
{
"t": 1784661600,
"v": 246.0194
},
{
"t": 1784661900,
"v": 245.8155
},
{
"t": 1784662200,
"v": 245.6704
},
{
"t": 1784662500,
"v": 245.5173
},
{
"t": 1784662800,
"v": 245.3239
},
{
"t": 1784663100,
"v": 245.3331
},
{
"t": 1784663400,
"v": 245.4765
},
{
"t": 1784663700,
"v": 245.7972
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 43,
"pct": 100,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 235.74,
"h": 239.89,
"l": 235.74,
"c": 238.25
},
{
"t": 1784640900,
"o": 238.965,
"h": 241.295,
"l": 238.125,
"c": 239.15
},
{
"t": 1784641200,
"o": 239.25,
"h": 239.25,
"l": 237.02,
"c": 237.78
},
{
"t": 1784641500,
"o": 238.41,
"h": 239.4,
"l": 237.22,
"c": 237.59
},
{
"t": 1784641800,
"o": 237.8,
"h": 239.08,
"l": 237.8,
"c": 238.155
},
{
"t": 1784642100,
"o": 238.21,
"h": 240.24,
"l": 238.21,
"c": 240.24
},
{
"t": 1784642400,
"o": 238.8826,
"h": 240.24,
"l": 238.29,
"c": 238.295
},
{
"t": 1784642700,
"o": 238,
"h": 238.29,
"l": 237.22,
"c": 237.745
},
{
"t": 1784643000,
"o": 238.18,
"h": 238.44,
"l": 237.02,
"c": 237.515
},
{
"t": 1784643300,
"o": 237.55,
"h": 237.685,
"l": 236.35,
"c": 237.005
},
{
"t": 1784643600,
"o": 237,
"h": 237,
"l": 234.62,
"c": 235.45
},
{
"t": 1784643900,
"o": 235.54,
"h": 236.8691,
"l": 235.52,
"c": 236.12
},
{
"t": 1784644200,
"o": 236.76,
"h": 237.75,
"l": 236.76,
"c": 237.2501
},
{
"t": 1784644500,
"o": 237.91,
"h": 238,
"l": 236.0794,
"c": 236.99
},
{
"t": 1784644800,
"o": 236.81,
"h": 237.12,
"l": 236.81,
"c": 236.92
},
{
"t": 1784645100,
"o": 237.27,
"h": 238.31,
"l": 237.135,
"c": 238.045
},
{
"t": 1784645400,
"o": 237.69,
"h": 237.85,
"l": 236.92,
"c": 237.165
},
{
"t": 1784645700,
"o": 237.6,
"h": 237.86,
"l": 236.91,
"c": 237.345
},
{
"t": 1784646000,
"o": 237.77,
"h": 237.83,
"l": 237.27,
"c": 237.27
},
{
"t": 1784646300,
"o": 237.3,
"h": 240,
"l": 237.3,
"c": 239.91
},
{
"t": 1784646600,
"o": 240.26,
"h": 240.26,
"l": 240.16,
"c": 240.16
},
{
"t": 1784646900,
"o": 239.5601,
"h": 240.41,
"l": 239.56,
"c": 240.26
},
{
"t": 1784647200,
"o": 240.12,
"h": 240.31,
"l": 240.105,
"c": 240.31
},
{
"t": 1784647500,
"o": 240.065,
"h": 240.8099,
"l": 240.065,
"c": 240.8099
},
{
"t": 1784647800,
"o": 240.54,
"h": 240.67,
"l": 240.21,
"c": 240.21
},
{
"t": 1784648100,
"o": 240.48,
"h": 240.62,
"l": 240.325,
"c": 240.325
},
{
"t": 1784648400,
"o": 240.65,
"h": 240.65,
"l": 239.855,
"c": 239.855
},
{
"t": 1784648700,
"o": 240.23,
"h": 240.91,
"l": 240.23,
"c": 240.775
},
{
"t": 1784649000,
"o": 240.98,
"h": 241.04,
"l": 240.69,
"c": 240.87
},
{
"t": 1784649300,
"o": 241.19,
"h": 241.31,
"l": 241.19,
"c": 241.31
},
{
"t": 1784649600,
"o": 241.34,
"h": 241.98,
"l": 241.34,
"c": 241.98
},
{
"t": 1784649900,
"o": 242.33,
"h": 242.5,
"l": 242.09,
"c": 242.09
},
{
"t": 1784650200,
"o": 242.44,
"h": 242.5,
"l": 242.385,
"c": 242.385
},
{
"t": 1784650500,
"o": 242.69,
"h": 243.305,
"l": 242.38,
"c": 242.6
},
{
"t": 1784650800,
"o": 242.625,
"h": 243.19,
"l": 242.625,
"c": 243.12
},
{
"t": 1784651100,
"o": 242.81,
"h": 243.2899,
"l": 242.6,
"c": 242.705
},
{
"t": 1784651400,
"o": 243.14,
"h": 243.48,
"l": 242.72,
"c": 243.48
},
{
"t": 1784651700,
"o": 243.49,
"h": 243.79,
"l": 243.48,
"c": 243.79
},
{
"t": 1784652000,
"o": 243.51,
"h": 243.89,
"l": 243.295,
"c": 243.8
},
{
"t": 1784652300,
"o": 243.67,
"h": 244.32,
"l": 243.3292,
"c": 244.32
},
{
"t": 1784652600,
"o": 244.16,
"h": 245,
"l": 244.16,
"c": 244.99
},
{
"t": 1784652900,
"o": 244.76,
"h": 244.98,
"l": 244.32,
"c": 244.445
},
{
"t": 1784653200,
"o": 244.44,
"h": 244.44,
"l": 244.01,
"c": 244.01
},
{
"t": 1784653500,
"o": 244.469,
"h": 244.4699,
"l": 244.205,
"c": 244.205
},
{
"t": 1784653800,
"o": 244.11,
"h": 244.4,
"l": 243.975,
"c": 244
},
{
"t": 1784654100,
"o": 244.3799,
"h": 244.3799,
"l": 244.3799,
"c": 244.3799
},
{
"t": 1784654400,
"o": 244.37,
"h": 244.37,
"l": 243.72,
"c": 243.72
},
{
"t": 1784654700,
"o": 244.19,
"h": 244.41,
"l": 243.955,
"c": 244.41
},
{
"t": 1784655000,
"o": 244.41,
"h": 244.63,
"l": 244.02,
"c": 244.52
},
{
"t": 1784655300,
"o": 244.62,
"h": 245.56,
"l": 244.37,
"c": 245.18
},
{
"t": 1784655600,
"o": 244.8,
"h": 245.66,
"l": 244.79,
"c": 245.33
},
{
"t": 1784655900,
"o": 245.43,
"h": 245.83,
"l": 245.43,
"c": 245.56
},
{
"t": 1784656200,
"o": 245.85,
"h": 246.565,
"l": 245.755,
"c": 246.5
},
{
"t": 1784656500,
"o": 246.45,
"h": 246.68,
"l": 246.21,
"c": 246.61
},
{
"t": 1784656800,
"o": 246.375,
"h": 247.08,
"l": 246.24,
"c": 246.61
},
{
"t": 1784657100,
"o": 246.43,
"h": 247.2,
"l": 246.43,
"c": 247.2
},
{
"t": 1784657400,
"o": 247.21,
"h": 247.44,
"l": 246.63,
"c": 246.71
},
{
"t": 1784657700,
"o": 246.54,
"h": 247.49,
"l": 246.34,
"c": 247.45
},
{
"t": 1784658000,
"o": 247.14,
"h": 248.19,
"l": 247.1,
"c": 247.77
},
{
"t": 1784658300,
"o": 247.17,
"h": 247.87,
"l": 246.18,
"c": 246.19
},
{
"t": 1784658600,
"o": 246.2,
"h": 247.45,
"l": 246.175,
"c": 247.01
},
{
"t": 1784658900,
"o": 247.33,
"h": 247.4,
"l": 246.97,
"c": 247.08
},
{
"t": 1784659200,
"o": 247.08,
"h": 247.32,
"l": 246.4501,
"c": 247.02
},
{
"t": 1784659500,
"o": 247.09,
"h": 247.13,
"l": 246.0501,
"c": 246.73
},
{
"t": 1784659800,
"o": 246.73,
"h": 246.91,
"l": 245.9,
"c": 245.9
},
{
"t": 1784660100,
"o": 245.6,
"h": 246.69,
"l": 245.6,
"c": 246.535
},
{
"t": 1784660400,
"o": 246.46,
"h": 246.7,
"l": 245.74,
"c": 246.48
},
{
"t": 1784660700,
"o": 246.76,
"h": 246.88,
"l": 245.7601,
"c": 245.7601
},
{
"t": 1784661000,
"o": 246.105,
"h": 246.105,
"l": 245.25,
"c": 245.51
},
{
"t": 1784661300,
"o": 245.54,
"h": 246.42,
"l": 245.54,
"c": 245.95
},
{
"t": 1784661600,
"o": 245.795,
"h": 245.83,
"l": 245.41,
"c": 245.41
},
{
"t": 1784661900,
"o": 245.38,
"h": 245.57,
"l": 244.73,
"c": 245
},
{
"t": 1784662200,
"o": 244.59,
"h": 245.09,
"l": 244.15,
"c": 245.09
},
{
"t": 1784662500,
"o": 245.11,
"h": 245.28,
"l": 244.765,
"c": 244.905
},
{
"t": 1784662800,
"o": 244.87,
"h": 245.175,
"l": 244.48,
"c": 244.55
},
{
"t": 1784663100,
"o": 244.76,
"h": 245.3699,
"l": 243.93,
"c": 245.3699
},
{
"t": 1784663400,
"o": 244.875,
"h": 246.36,
"l": 244.875,
"c": 246.05
},
{
"t": 1784663700,
"o": 246.04,
"h": 247.08,
"l": 245.37,
"c": 247.08
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784640600,
"v": 238.25
},
{
"t": 1784640900,
"v": 238.3318
},
{
"t": 1784641200,
"v": 238.2817
},
{
"t": 1784641500,
"v": 238.2188
},
{
"t": 1784641800,
"v": 238.213
},
{
"t": 1784642100,
"v": 238.3973
},
{
"t": 1784642400,
"v": 238.388
},
{
"t": 1784642700,
"v": 238.3295
},
{
"t": 1784643000,
"v": 238.2555
},
{
"t": 1784643300,
"v": 238.1418
},
{
"t": 1784643600,
"v": 237.8971
},
{
"t": 1784643900,
"v": 237.7355
},
{
"t": 1784644200,
"v": 237.6914
},
{
"t": 1784644500,
"v": 237.6276
},
{
"t": 1784644800,
"v": 237.5633
},
{
"t": 1784645100,
"v": 237.6071
},
{
"t": 1784645400,
"v": 237.5669
},
{
"t": 1784645700,
"v": 237.5467
},
{
"t": 1784646000,
"v": 237.5216
},
{
"t": 1784646300,
"v": 237.7387
},
{
"t": 1784646600,
"v": 237.9588
},
{
"t": 1784646900,
"v": 238.168
},
{
"t": 1784647200,
"v": 238.3627
},
{
"t": 1784647500,
"v": 238.5852
},
{
"t": 1784647800,
"v": 238.7329
},
{
"t": 1784648100,
"v": 238.8777
},
{
"t": 1784648400,
"v": 238.9665
},
{
"t": 1784648700,
"v": 239.1309
},
{
"t": 1784649000,
"v": 239.289
},
{
"t": 1784649300,
"v": 239.4727
},
{
"t": 1784649600,
"v": 239.7007
},
{
"t": 1784649900,
"v": 239.9179
},
{
"t": 1784650200,
"v": 240.1422
},
{
"t": 1784650500,
"v": 240.3656
},
{
"t": 1784650800,
"v": 240.616
},
{
"t": 1784651100,
"v": 240.8059
},
{
"t": 1784651400,
"v": 241.049
},
{
"t": 1784651700,
"v": 241.2982
},
{
"t": 1784652000,
"v": 241.5256
},
{
"t": 1784652300,
"v": 241.7797
},
{
"t": 1784652600,
"v": 242.0715
},
{
"t": 1784652900,
"v": 242.2873
},
{
"t": 1784653200,
"v": 242.4439
},
{
"t": 1784653500,
"v": 242.604
},
{
"t": 1784653800,
"v": 242.7309
},
{
"t": 1784654100,
"v": 242.8808
},
{
"t": 1784654400,
"v": 242.9571
},
{
"t": 1784654700,
"v": 243.0892
},
{
"t": 1784655000,
"v": 243.2193
},
{
"t": 1784655300,
"v": 243.3975
},
{
"t": 1784655600,
"v": 243.5732
},
{
"t": 1784655900,
"v": 243.7538
},
{
"t": 1784656200,
"v": 244.0035
},
{
"t": 1784656500,
"v": 244.2404
},
{
"t": 1784656800,
"v": 244.4558
},
{
"t": 1784657100,
"v": 244.7053
},
{
"t": 1784657400,
"v": 244.8876
},
{
"t": 1784657700,
"v": 245.1205
},
{
"t": 1784658000,
"v": 245.3614
},
{
"t": 1784658300,
"v": 245.4367
},
{
"t": 1784658600,
"v": 245.5797
},
{
"t": 1784658900,
"v": 245.7161
},
{
"t": 1784659200,
"v": 245.8346
},
{
"t": 1784659500,
"v": 245.916
},
{
"t": 1784659800,
"v": 245.9146
},
{
"t": 1784660100,
"v": 245.971
},
{
"t": 1784660400,
"v": 246.0173
},
{
"t": 1784660700,
"v": 245.9939
},
{
"t": 1784661000,
"v": 245.9499
},
{
"t": 1784661300,
"v": 245.9499
},
{
"t": 1784661600,
"v": 245.9008
},
{
"t": 1784661900,
"v": 245.8189
},
{
"t": 1784662200,
"v": 245.7527
},
{
"t": 1784662500,
"v": 245.6756
},
{
"t": 1784662800,
"v": 245.5733
},
{
"t": 1784663100,
"v": 245.5548
},
{
"t": 1784663400,
"v": 245.5998
},
{
"t": 1784663700,
"v": 245.7344
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 40,
"pct": 93,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 235.74,
"h": 239.89,
"l": 235.74,
"c": 238.25
},
{
"t": 1784640900,
"o": 238.965,
"h": 241.295,
"l": 238.125,
"c": 239.15
},
{
"t": 1784641200,
"o": 239.25,
"h": 239.25,
"l": 237.02,
"c": 237.78
},
{
"t": 1784641500,
"o": 238.41,
"h": 239.4,
"l": 237.22,
"c": 237.59
},
{
"t": 1784641800,
"o": 237.8,
"h": 239.08,
"l": 237.8,
"c": 238.155
},
{
"t": 1784642100,
"o": 238.21,
"h": 240.24,
"l": 238.21,
"c": 240.24
},
{
"t": 1784642400,
"o": 238.8826,
"h": 240.24,
"l": 238.29,
"c": 238.295
},
{
"t": 1784642700,
"o": 238,
"h": 238.29,
"l": 237.22,
"c": 237.745
},
{
"t": 1784643000,
"o": 238.18,
"h": 238.44,
"l": 237.02,
"c": 237.515
},
{
"t": 1784643300,
"o": 237.55,
"h": 237.685,
"l": 236.35,
"c": 237.005
},
{
"t": 1784643600,
"o": 237,
"h": 237,
"l": 234.62,
"c": 235.45
},
{
"t": 1784643900,
"o": 235.54,
"h": 236.8691,
"l": 235.52,
"c": 236.12
},
{
"t": 1784644200,
"o": 236.76,
"h": 237.75,
"l": 236.76,
"c": 237.2501
},
{
"t": 1784644500,
"o": 237.91,
"h": 238,
"l": 236.0794,
"c": 236.99
},
{
"t": 1784644800,
"o": 236.81,
"h": 237.12,
"l": 236.81,
"c": 236.92
},
{
"t": 1784645100,
"o": 237.27,
"h": 238.31,
"l": 237.135,
"c": 238.045
},
{
"t": 1784645400,
"o": 237.69,
"h": 237.85,
"l": 236.92,
"c": 237.165
},
{
"t": 1784645700,
"o": 237.6,
"h": 237.86,
"l": 236.91,
"c": 237.345
},
{
"t": 1784646000,
"o": 237.77,
"h": 237.83,
"l": 237.27,
"c": 237.27
},
{
"t": 1784646300,
"o": 237.3,
"h": 240,
"l": 237.3,
"c": 239.91
},
{
"t": 1784646600,
"o": 240.26,
"h": 240.26,
"l": 240.16,
"c": 240.16
},
{
"t": 1784646900,
"o": 239.5601,
"h": 240.41,
"l": 239.56,
"c": 240.26
},
{
"t": 1784647200,
"o": 240.12,
"h": 240.31,
"l": 240.105,
"c": 240.31
},
{
"t": 1784647500,
"o": 240.065,
"h": 240.8099,
"l": 240.065,
"c": 240.8099
},
{
"t": 1784647800,
"o": 240.54,
"h": 240.67,
"l": 240.21,
"c": 240.21
},
{
"t": 1784648100,
"o": 240.48,
"h": 240.62,
"l": 240.325,
"c": 240.325
},
{
"t": 1784648400,
"o": 240.65,
"h": 240.65,
"l": 239.855,
"c": 239.855
},
{
"t": 1784648700,
"o": 240.23,
"h": 240.91,
"l": 240.23,
"c": 240.775
},
{
"t": 1784649000,
"o": 240.98,
"h": 241.04,
"l": 240.69,
"c": 240.87
},
{
"t": 1784649300,
"o": 241.19,
"h": 241.31,
"l": 241.19,
"c": 241.31
},
{
"t": 1784649600,
"o": 241.34,
"h": 241.98,
"l": 241.34,
"c": 241.98
},
{
"t": 1784649900,
"o": 242.33,
"h": 242.5,
"l": 242.09,
"c": 242.09
},
{
"t": 1784650200,
"o": 242.44,
"h": 242.5,
"l": 242.385,
"c": 242.385
},
{
"t": 1784650500,
"o": 242.69,
"h": 243.305,
"l": 242.38,
"c": 242.6
},
{
"t": 1784650800,
"o": 242.625,
"h": 243.19,
"l": 242.625,
"c": 243.12
},
{
"t": 1784651100,
"o": 242.81,
"h": 243.2899,
"l": 242.6,
"c": 242.705
},
{
"t": 1784651400,
"o": 243.14,
"h": 243.48,
"l": 242.72,
"c": 243.48
},
{
"t": 1784651700,
"o": 243.49,
"h": 243.79,
"l": 243.48,
"c": 243.79
},
{
"t": 1784652000,
"o": 243.51,
"h": 243.89,
"l": 243.295,
"c": 243.8
},
{
"t": 1784652300,
"o": 243.67,
"h": 244.32,
"l": 243.3292,
"c": 244.32
},
{
"t": 1784652600,
"o": 244.16,
"h": 245,
"l": 244.16,
"c": 244.99
},
{
"t": 1784652900,
"o": 244.76,
"h": 244.98,
"l": 244.32,
"c": 244.445
},
{
"t": 1784653200,
"o": 244.44,
"h": 244.44,
"l": 244.01,
"c": 244.01
},
{
"t": 1784653500,
"o": 244.469,
"h": 244.4699,
"l": 244.205,
"c": 244.205
},
{
"t": 1784653800,
"o": 244.11,
"h": 244.4,
"l": 243.975,
"c": 244
},
{
"t": 1784654100,
"o": 244.3799,
"h": 244.3799,
"l": 244.3799,
"c": 244.3799
},
{
"t": 1784654400,
"o": 244.37,
"h": 244.37,
"l": 243.72,
"c": 243.72
},
{
"t": 1784654700,
"o": 244.19,
"h": 244.41,
"l": 243.955,
"c": 244.41
},
{
"t": 1784655000,
"o": 244.41,
"h": 244.63,
"l": 244.02,
"c": 244.52
},
{
"t": 1784655300,
"o": 244.62,
"h": 245.56,
"l": 244.37,
"c": 245.18
},
{
"t": 1784655600,
"o": 244.8,
"h": 245.66,
"l": 244.79,
"c": 245.33
},
{
"t": 1784655900,
"o": 245.43,
"h": 245.83,
"l": 245.43,
"c": 245.56
},
{
"t": 1784656200,
"o": 245.85,
"h": 246.565,
"l": 245.755,
"c": 246.5
},
{
"t": 1784656500,
"o": 246.45,
"h": 246.68,
"l": 246.21,
"c": 246.61
},
{
"t": 1784656800,
"o": 246.375,
"h": 247.08,
"l": 246.24,
"c": 246.61
},
{
"t": 1784657100,
"o": 246.43,
"h": 247.2,
"l": 246.43,
"c": 247.2
},
{
"t": 1784657400,
"o": 247.21,
"h": 247.44,
"l": 246.63,
"c": 246.71
},
{
"t": 1784657700,
"o": 246.54,
"h": 247.49,
"l": 246.34,
"c": 247.45
},
{
"t": 1784658000,
"o": 247.14,
"h": 248.19,
"l": 247.1,
"c": 247.77
},
{
"t": 1784658300,
"o": 247.17,
"h": 247.87,
"l": 246.18,
"c": 246.19
},
{
"t": 1784658600,
"o": 246.2,
"h": 247.45,
"l": 246.175,
"c": 247.01
},
{
"t": 1784658900,
"o": 247.33,
"h": 247.4,
"l": 246.97,
"c": 247.08
},
{
"t": 1784659200,
"o": 247.08,
"h": 247.32,
"l": 246.4501,
"c": 247.02
},
{
"t": 1784659500,
"o": 247.09,
"h": 247.13,
"l": 246.0501,
"c": 246.73
},
{
"t": 1784659800,
"o": 246.73,
"h": 246.91,
"l": 245.9,
"c": 245.9
},
{
"t": 1784660100,
"o": 245.6,
"h": 246.69,
"l": 245.6,
"c": 246.535
},
{
"t": 1784660400,
"o": 246.46,
"h": 246.7,
"l": 245.74,
"c": 246.48
},
{
"t": 1784660700,
"o": 246.76,
"h": 246.88,
"l": 245.7601,
"c": 245.7601
},
{
"t": 1784661000,
"o": 246.105,
"h": 246.105,
"l": 245.25,
"c": 245.51
},
{
"t": 1784661300,
"o": 245.54,
"h": 246.42,
"l": 245.54,
"c": 245.95
},
{
"t": 1784661600,
"o": 245.795,
"h": 245.83,
"l": 245.41,
"c": 245.41
},
{
"t": 1784661900,
"o": 245.38,
"h": 245.57,
"l": 244.73,
"c": 245
},
{
"t": 1784662200,
"o": 244.59,
"h": 245.09,
"l": 244.15,
"c": 245.09
},
{
"t": 1784662500,
"o": 245.11,
"h": 245.28,
"l": 244.765,
"c": 244.905
},
{
"t": 1784662800,
"o": 244.87,
"h": 245.175,
"l": 244.48,
"c": 244.55
},
{
"t": 1784663100,
"o": 244.76,
"h": 245.3699,
"l": 243.93,
"c": 245.3699
},
{
"t": 1784663400,
"o": 244.875,
"h": 246.36,
"l": 244.875,
"c": 246.05
},
{
"t": 1784663700,
"o": 246.04,
"h": 247.08,
"l": 245.37,
"c": 247.08
}
],
"overlays": {
"lines": [
{
"label": "ORB High $241.29",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 241.295
},
{
"t": 1784663700,
"v": 241.295
}
]
},
{
"label": "ORB Low $235.74",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 235.74
},
{
"t": 1784663700,
"v": 235.74
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 40,
"pct": 93,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 235.74,
"h": 239.89,
"l": 235.74,
"c": 238.25
},
{
"t": 1784640900,
"o": 238.965,
"h": 241.295,
"l": 238.125,
"c": 239.15
},
{
"t": 1784641200,
"o": 239.25,
"h": 239.25,
"l": 237.02,
"c": 237.78
},
{
"t": 1784641500,
"o": 238.41,
"h": 239.4,
"l": 237.22,
"c": 237.59
},
{
"t": 1784641800,
"o": 237.8,
"h": 239.08,
"l": 237.8,
"c": 238.155
},
{
"t": 1784642100,
"o": 238.21,
"h": 240.24,
"l": 238.21,
"c": 240.24
},
{
"t": 1784642400,
"o": 238.8826,
"h": 240.24,
"l": 238.29,
"c": 238.295
},
{
"t": 1784642700,
"o": 238,
"h": 238.29,
"l": 237.22,
"c": 237.745
},
{
"t": 1784643000,
"o": 238.18,
"h": 238.44,
"l": 237.02,
"c": 237.515
},
{
"t": 1784643300,
"o": 237.55,
"h": 237.685,
"l": 236.35,
"c": 237.005
},
{
"t": 1784643600,
"o": 237,
"h": 237,
"l": 234.62,
"c": 235.45
},
{
"t": 1784643900,
"o": 235.54,
"h": 236.8691,
"l": 235.52,
"c": 236.12
},
{
"t": 1784644200,
"o": 236.76,
"h": 237.75,
"l": 236.76,
"c": 237.2501
},
{
"t": 1784644500,
"o": 237.91,
"h": 238,
"l": 236.0794,
"c": 236.99
},
{
"t": 1784644800,
"o": 236.81,
"h": 237.12,
"l": 236.81,
"c": 236.92
},
{
"t": 1784645100,
"o": 237.27,
"h": 238.31,
"l": 237.135,
"c": 238.045
},
{
"t": 1784645400,
"o": 237.69,
"h": 237.85,
"l": 236.92,
"c": 237.165
},
{
"t": 1784645700,
"o": 237.6,
"h": 237.86,
"l": 236.91,
"c": 237.345
},
{
"t": 1784646000,
"o": 237.77,
"h": 237.83,
"l": 237.27,
"c": 237.27
},
{
"t": 1784646300,
"o": 237.3,
"h": 240,
"l": 237.3,
"c": 239.91
},
{
"t": 1784646600,
"o": 240.26,
"h": 240.26,
"l": 240.16,
"c": 240.16
},
{
"t": 1784646900,
"o": 239.5601,
"h": 240.41,
"l": 239.56,
"c": 240.26
},
{
"t": 1784647200,
"o": 240.12,
"h": 240.31,
"l": 240.105,
"c": 240.31
},
{
"t": 1784647500,
"o": 240.065,
"h": 240.8099,
"l": 240.065,
"c": 240.8099
},
{
"t": 1784647800,
"o": 240.54,
"h": 240.67,
"l": 240.21,
"c": 240.21
},
{
"t": 1784648100,
"o": 240.48,
"h": 240.62,
"l": 240.325,
"c": 240.325
},
{
"t": 1784648400,
"o": 240.65,
"h": 240.65,
"l": 239.855,
"c": 239.855
},
{
"t": 1784648700,
"o": 240.23,
"h": 240.91,
"l": 240.23,
"c": 240.775
},
{
"t": 1784649000,
"o": 240.98,
"h": 241.04,
"l": 240.69,
"c": 240.87
},
{
"t": 1784649300,
"o": 241.19,
"h": 241.31,
"l": 241.19,
"c": 241.31
},
{
"t": 1784649600,
"o": 241.34,
"h": 241.98,
"l": 241.34,
"c": 241.98
},
{
"t": 1784649900,
"o": 242.33,
"h": 242.5,
"l": 242.09,
"c": 242.09
},
{
"t": 1784650200,
"o": 242.44,
"h": 242.5,
"l": 242.385,
"c": 242.385
},
{
"t": 1784650500,
"o": 242.69,
"h": 243.305,
"l": 242.38,
"c": 242.6
},
{
"t": 1784650800,
"o": 242.625,
"h": 243.19,
"l": 242.625,
"c": 243.12
},
{
"t": 1784651100,
"o": 242.81,
"h": 243.2899,
"l": 242.6,
"c": 242.705
},
{
"t": 1784651400,
"o": 243.14,
"h": 243.48,
"l": 242.72,
"c": 243.48
},
{
"t": 1784651700,
"o": 243.49,
"h": 243.79,
"l": 243.48,
"c": 243.79
},
{
"t": 1784652000,
"o": 243.51,
"h": 243.89,
"l": 243.295,
"c": 243.8
},
{
"t": 1784652300,
"o": 243.67,
"h": 244.32,
"l": 243.3292,
"c": 244.32
},
{
"t": 1784652600,
"o": 244.16,
"h": 245,
"l": 244.16,
"c": 244.99
},
{
"t": 1784652900,
"o": 244.76,
"h": 244.98,
"l": 244.32,
"c": 244.445
},
{
"t": 1784653200,
"o": 244.44,
"h": 244.44,
"l": 244.01,
"c": 244.01
},
{
"t": 1784653500,
"o": 244.469,
"h": 244.4699,
"l": 244.205,
"c": 244.205
},
{
"t": 1784653800,
"o": 244.11,
"h": 244.4,
"l": 243.975,
"c": 244
},
{
"t": 1784654100,
"o": 244.3799,
"h": 244.3799,
"l": 244.3799,
"c": 244.3799
},
{
"t": 1784654400,
"o": 244.37,
"h": 244.37,
"l": 243.72,
"c": 243.72
},
{
"t": 1784654700,
"o": 244.19,
"h": 244.41,
"l": 243.955,
"c": 244.41
},
{
"t": 1784655000,
"o": 244.41,
"h": 244.63,
"l": 244.02,
"c": 244.52
},
{
"t": 1784655300,
"o": 244.62,
"h": 245.56,
"l": 244.37,
"c": 245.18
},
{
"t": 1784655600,
"o": 244.8,
"h": 245.66,
"l": 244.79,
"c": 245.33
},
{
"t": 1784655900,
"o": 245.43,
"h": 245.83,
"l": 245.43,
"c": 245.56
},
{
"t": 1784656200,
"o": 245.85,
"h": 246.565,
"l": 245.755,
"c": 246.5
},
{
"t": 1784656500,
"o": 246.45,
"h": 246.68,
"l": 246.21,
"c": 246.61
},
{
"t": 1784656800,
"o": 246.375,
"h": 247.08,
"l": 246.24,
"c": 246.61
},
{
"t": 1784657100,
"o": 246.43,
"h": 247.2,
"l": 246.43,
"c": 247.2
},
{
"t": 1784657400,
"o": 247.21,
"h": 247.44,
"l": 246.63,
"c": 246.71
},
{
"t": 1784657700,
"o": 246.54,
"h": 247.49,
"l": 246.34,
"c": 247.45
},
{
"t": 1784658000,
"o": 247.14,
"h": 248.19,
"l": 247.1,
"c": 247.77
},
{
"t": 1784658300,
"o": 247.17,
"h": 247.87,
"l": 246.18,
"c": 246.19
},
{
"t": 1784658600,
"o": 246.2,
"h": 247.45,
"l": 246.175,
"c": 247.01
},
{
"t": 1784658900,
"o": 247.33,
"h": 247.4,
"l": 246.97,
"c": 247.08
},
{
"t": 1784659200,
"o": 247.08,
"h": 247.32,
"l": 246.4501,
"c": 247.02
},
{
"t": 1784659500,
"o": 247.09,
"h": 247.13,
"l": 246.0501,
"c": 246.73
},
{
"t": 1784659800,
"o": 246.73,
"h": 246.91,
"l": 245.9,
"c": 245.9
},
{
"t": 1784660100,
"o": 245.6,
"h": 246.69,
"l": 245.6,
"c": 246.535
},
{
"t": 1784660400,
"o": 246.46,
"h": 246.7,
"l": 245.74,
"c": 246.48
},
{
"t": 1784660700,
"o": 246.76,
"h": 246.88,
"l": 245.7601,
"c": 245.7601
},
{
"t": 1784661000,
"o": 246.105,
"h": 246.105,
"l": 245.25,
"c": 245.51
},
{
"t": 1784661300,
"o": 245.54,
"h": 246.42,
"l": 245.54,
"c": 245.95
},
{
"t": 1784661600,
"o": 245.795,
"h": 245.83,
"l": 245.41,
"c": 245.41
},
{
"t": 1784661900,
"o": 245.38,
"h": 245.57,
"l": 244.73,
"c": 245
},
{
"t": 1784662200,
"o": 244.59,
"h": 245.09,
"l": 244.15,
"c": 245.09
},
{
"t": 1784662500,
"o": 245.11,
"h": 245.28,
"l": 244.765,
"c": 244.905
},
{
"t": 1784662800,
"o": 244.87,
"h": 245.175,
"l": 244.48,
"c": 244.55
},
{
"t": 1784663100,
"o": 244.76,
"h": 245.3699,
"l": 243.93,
"c": 245.3699
},
{
"t": 1784663400,
"o": 244.875,
"h": 246.36,
"l": 244.875,
"c": 246.05
},
{
"t": 1784663700,
"o": 246.04,
"h": 247.08,
"l": 245.37,
"c": 247.08
}
],
"overlays": {
"lines": [
{
"label": "PDH $239.38",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 239.38
},
{
"t": 1784663700,
"v": 239.38
}
]
},
{
"label": "PDL $226.56",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 226.565
},
{
"t": 1784663700,
"v": 226.565
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 39,
"pct": 91,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 235.74,
"h": 239.89,
"l": 235.74,
"c": 238.25
},
{
"t": 1784640900,
"o": 238.965,
"h": 241.295,
"l": 238.125,
"c": 239.15
},
{
"t": 1784641200,
"o": 239.25,
"h": 239.25,
"l": 237.02,
"c": 237.78
},
{
"t": 1784641500,
"o": 238.41,
"h": 239.4,
"l": 237.22,
"c": 237.59
},
{
"t": 1784641800,
"o": 237.8,
"h": 239.08,
"l": 237.8,
"c": 238.155
},
{
"t": 1784642100,
"o": 238.21,
"h": 240.24,
"l": 238.21,
"c": 240.24
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784640600,
"v": 237.815
},
{
"t": 1784642100,
"v": 237.815
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 37,
"pct": 86,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 235.74,
"h": 239.89,
"l": 235.74,
"c": 238.25
},
{
"t": 1784640900,
"o": 238.965,
"h": 241.295,
"l": 238.125,
"c": 239.15
},
{
"t": 1784641200,
"o": 239.25,
"h": 239.25,
"l": 237.02,
"c": 237.78
},
{
"t": 1784641500,
"o": 238.41,
"h": 239.4,
"l": 237.22,
"c": 237.59
},
{
"t": 1784641800,
"o": 237.8,
"h": 239.08,
"l": 237.8,
"c": 238.155
},
{
"t": 1784642100,
"o": 238.21,
"h": 240.24,
"l": 238.21,
"c": 240.24
},
{
"t": 1784642400,
"o": 238.8826,
"h": 240.24,
"l": 238.29,
"c": 238.295
},
{
"t": 1784642700,
"o": 238,
"h": 238.29,
"l": 237.22,
"c": 237.745
},
{
"t": 1784643000,
"o": 238.18,
"h": 238.44,
"l": 237.02,
"c": 237.515
},
{
"t": 1784643300,
"o": 237.55,
"h": 237.685,
"l": 236.35,
"c": 237.005
},
{
"t": 1784643600,
"o": 237,
"h": 237,
"l": 234.62,
"c": 235.45
},
{
"t": 1784643900,
"o": 235.54,
"h": 236.8691,
"l": 235.52,
"c": 236.12
},
{
"t": 1784644200,
"o": 236.76,
"h": 237.75,
"l": 236.76,
"c": 237.2501
},
{
"t": 1784644500,
"o": 237.91,
"h": 238,
"l": 236.0794,
"c": 236.99
},
{
"t": 1784644800,
"o": 236.81,
"h": 237.12,
"l": 236.81,
"c": 236.92
},
{
"t": 1784645100,
"o": 237.27,
"h": 238.31,
"l": 237.135,
"c": 238.045
},
{
"t": 1784645400,
"o": 237.69,
"h": 237.85,
"l": 236.92,
"c": 237.165
},
{
"t": 1784645700,
"o": 237.6,
"h": 237.86,
"l": 236.91,
"c": 237.345
},
{
"t": 1784646000,
"o": 237.77,
"h": 237.83,
"l": 237.27,
"c": 237.27
},
{
"t": 1784646300,
"o": 237.3,
"h": 240,
"l": 237.3,
"c": 239.91
},
{
"t": 1784646600,
"o": 240.26,
"h": 240.26,
"l": 240.16,
"c": 240.16
},
{
"t": 1784646900,
"o": 239.5601,
"h": 240.41,
"l": 239.56,
"c": 240.26
},
{
"t": 1784647200,
"o": 240.12,
"h": 240.31,
"l": 240.105,
"c": 240.31
},
{
"t": 1784647500,
"o": 240.065,
"h": 240.8099,
"l": 240.065,
"c": 240.8099
},
{
"t": 1784647800,
"o": 240.54,
"h": 240.67,
"l": 240.21,
"c": 240.21
},
{
"t": 1784648100,
"o": 240.48,
"h": 240.62,
"l": 240.325,
"c": 240.325
},
{
"t": 1784648400,
"o": 240.65,
"h": 240.65,
"l": 239.855,
"c": 239.855
},
{
"t": 1784648700,
"o": 240.23,
"h": 240.91,
"l": 240.23,
"c": 240.775
},
{
"t": 1784649000,
"o": 240.98,
"h": 241.04,
"l": 240.69,
"c": 240.87
},
{
"t": 1784649300,
"o": 241.19,
"h": 241.31,
"l": 241.19,
"c": 241.31
},
{
"t": 1784649600,
"o": 241.34,
"h": 241.98,
"l": 241.34,
"c": 241.98
},
{
"t": 1784649900,
"o": 242.33,
"h": 242.5,
"l": 242.09,
"c": 242.09
},
{
"t": 1784650200,
"o": 242.44,
"h": 242.5,
"l": 242.385,
"c": 242.385
},
{
"t": 1784650500,
"o": 242.69,
"h": 243.305,
"l": 242.38,
"c": 242.6
},
{
"t": 1784650800,
"o": 242.625,
"h": 243.19,
"l": 242.625,
"c": 243.12
},
{
"t": 1784651100,
"o": 242.81,
"h": 243.2899,
"l": 242.6,
"c": 242.705
},
{
"t": 1784651400,
"o": 243.14,
"h": 243.48,
"l": 242.72,
"c": 243.48
},
{
"t": 1784651700,
"o": 243.49,
"h": 243.79,
"l": 243.48,
"c": 243.79
},
{
"t": 1784652000,
"o": 243.51,
"h": 243.89,
"l": 243.295,
"c": 243.8
},
{
"t": 1784652300,
"o": 243.67,
"h": 244.32,
"l": 243.3292,
"c": 244.32
},
{
"t": 1784652600,
"o": 244.16,
"h": 245,
"l": 244.16,
"c": 244.99
},
{
"t": 1784652900,
"o": 244.76,
"h": 244.98,
"l": 244.32,
"c": 244.445
},
{
"t": 1784653200,
"o": 244.44,
"h": 244.44,
"l": 244.01,
"c": 244.01
},
{
"t": 1784653500,
"o": 244.469,
"h": 244.4699,
"l": 244.205,
"c": 244.205
},
{
"t": 1784653800,
"o": 244.11,
"h": 244.4,
"l": 243.975,
"c": 244
},
{
"t": 1784654100,
"o": 244.3799,
"h": 244.3799,
"l": 244.3799,
"c": 244.3799
},
{
"t": 1784654400,
"o": 244.37,
"h": 244.37,
"l": 243.72,
"c": 243.72
},
{
"t": 1784654700,
"o": 244.19,
"h": 244.41,
"l": 243.955,
"c": 244.41
},
{
"t": 1784655000,
"o": 244.41,
"h": 244.63,
"l": 244.02,
"c": 244.52
},
{
"t": 1784655300,
"o": 244.62,
"h": 245.56,
"l": 244.37,
"c": 245.18
},
{
"t": 1784655600,
"o": 244.8,
"h": 245.66,
"l": 244.79,
"c": 245.33
},
{
"t": 1784655900,
"o": 245.43,
"h": 245.83,
"l": 245.43,
"c": 245.56
},
{
"t": 1784656200,
"o": 245.85,
"h": 246.565,
"l": 245.755,
"c": 246.5
},
{
"t": 1784656500,
"o": 246.45,
"h": 246.68,
"l": 246.21,
"c": 246.61
},
{
"t": 1784656800,
"o": 246.375,
"h": 247.08,
"l": 246.24,
"c": 246.61
},
{
"t": 1784657100,
"o": 246.43,
"h": 247.2,
"l": 246.43,
"c": 247.2
},
{
"t": 1784657400,
"o": 247.21,
"h": 247.44,
"l": 246.63,
"c": 246.71
},
{
"t": 1784657700,
"o": 246.54,
"h": 247.49,
"l": 246.34,
"c": 247.45
},
{
"t": 1784658000,
"o": 247.14,
"h": 248.19,
"l": 247.1,
"c": 247.77
},
{
"t": 1784658300,
"o": 247.17,
"h": 247.87,
"l": 246.18,
"c": 246.19
},
{
"t": 1784658600,
"o": 246.2,
"h": 247.45,
"l": 246.175,
"c": 247.01
},
{
"t": 1784658900,
"o": 247.33,
"h": 247.4,
"l": 246.97,
"c": 247.08
},
{
"t": 1784659200,
"o": 247.08,
"h": 247.32,
"l": 246.4501,
"c": 247.02
},
{
"t": 1784659500,
"o": 247.09,
"h": 247.13,
"l": 246.0501,
"c": 246.73
},
{
"t": 1784659800,
"o": 246.73,
"h": 246.91,
"l": 245.9,
"c": 245.9
},
{
"t": 1784660100,
"o": 245.6,
"h": 246.69,
"l": 245.6,
"c": 246.535
},
{
"t": 1784660400,
"o": 246.46,
"h": 246.7,
"l": 245.74,
"c": 246.48
},
{
"t": 1784660700,
"o": 246.76,
"h": 246.88,
"l": 245.7601,
"c": 245.7601
},
{
"t": 1784661000,
"o": 246.105,
"h": 246.105,
"l": 245.25,
"c": 245.51
},
{
"t": 1784661300,
"o": 245.54,
"h": 246.42,
"l": 245.54,
"c": 245.95
},
{
"t": 1784661600,
"o": 245.795,
"h": 245.83,
"l": 245.41,
"c": 245.41
},
{
"t": 1784661900,
"o": 245.38,
"h": 245.57,
"l": 244.73,
"c": 245
},
{
"t": 1784662200,
"o": 244.59,
"h": 245.09,
"l": 244.15,
"c": 245.09
},
{
"t": 1784662500,
"o": 245.11,
"h": 245.28,
"l": 244.765,
"c": 244.905
},
{
"t": 1784662800,
"o": 244.87,
"h": 245.175,
"l": 244.48,
"c": 244.55
},
{
"t": 1784663100,
"o": 244.76,
"h": 245.3699,
"l": 243.93,
"c": 245.3699
},
{
"t": 1784663400,
"o": 244.875,
"h": 246.36,
"l": 244.875,
"c": 246.05
},
{
"t": 1784663700,
"o": 246.04,
"h": 247.08,
"l": 245.37,
"c": 247.08
}
],
"overlays": {
"lines": [
{
"label": "PP $230.43",
"color": "#4a9eff",
"points": [
{
"t": 1784640600,
"v": 230.4262
},
{
"t": 1784663700,
"v": 230.4262
}
]
},
{
"label": "R1 $234.29",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 234.2875
},
{
"t": 1784663700,
"v": 234.2875
}
]
},
{
"label": "S1 $221.47",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 221.4725
},
{
"t": 1784663700,
"v": 221.4725
}
]
},
{
"label": "R2 $243.24",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 243.2412
},
{
"t": 1784663700,
"v": 243.2412
}
]
},
{
"label": "S2 $217.61",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 217.6112
},
{
"t": 1784663700,
"v": 217.6112
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 26,
"pct": 60,
"example": {
"date": "2026-07-07",
"bars": [
{
"t": 1783382400,
"o": 227.08,
"h": 231.68,
"l": 215.7801,
"c": 230.41
},
{
"t": 1783468800,
"o": 228,
"h": 236.115,
"l": 221.29,
"c": 235.62
},
{
"t": 1783555200,
"o": 241.93,
"h": 249.44,
"l": 240.915,
"c": 243.5
},
{
"t": 1783641600,
"o": 239.28,
"h": 247.71,
"l": 235,
"c": 245.91
},
{
"t": 1783900800,
"o": 245.28,
"h": 245.29,
"l": 233.83,
"c": 234.28
},
{
"t": 1783987200,
"o": 237.59,
"h": 247.5,
"l": 227.765,
"c": 229.57
},
{
"t": 1784073600,
"o": 230.54,
"h": 232.47,
"l": 222.01,
"c": 231.96
},
{
"t": 1784160000,
"o": 225.03,
"h": 231.5,
"l": 220.5703,
"c": 226.23
},
{
"t": 1784246400,
"o": 216.06,
"h": 233.24,
"l": 211.01,
"c": 229.34
},
{
"t": 1784505600,
"o": 232.37,
"h": 239.38,
"l": 226.565,
"c": 227.88
},
{
"t": 1784592000,
"o": 235.74,
"h": 248.19,
"l": 234.62,
"c": 247.09
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $268.03",
"color": "#22a06b",
"points": [
{
"t": 1783382400,
"v": 268.029
},
{
"t": 1784592000,
"v": 268.029
}
]
},
{
"label": "Box bottom $215.78",
"color": "#e5484d",
"points": [
{
"t": 1783382400,
"v": 215.7801
},
{
"t": 1784592000,
"v": 215.7801
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 23,
"pct": 53,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 232.37,
"h": 239.38,
"l": 232.37,
"c": 236.87
},
{
"t": 1784554500,
"o": 234.85,
"h": 237.5,
"l": 233.02,
"c": 233.94
},
{
"t": 1784554800,
"o": 233.96,
"h": 235.01,
"l": 233.13,
"c": 234.82
},
{
"t": 1784555100,
"o": 235.565,
"h": 235.565,
"l": 232.05,
"c": 233.81
},
{
"t": 1784555400,
"o": 232.9,
"h": 234.74,
"l": 232.075,
"c": 234.4
},
{
"t": 1784555700,
"o": 234.245,
"h": 234.27,
"l": 232.68,
"c": 233.455
},
{
"t": 1784556000,
"o": 233.98,
"h": 234.43,
"l": 232.83,
"c": 233.835
},
{
"t": 1784556300,
"o": 233.33,
"h": 233.33,
"l": 231.805,
"c": 232.52
},
{
"t": 1784556600,
"o": 231.805,
"h": 232.43,
"l": 230.685,
"c": 230.72
},
{
"t": 1784556900,
"o": 230.72,
"h": 231.2,
"l": 230.55,
"c": 230.635
},
{
"t": 1784557200,
"o": 230.93,
"h": 232.36,
"l": 229.99,
"c": 232.085
},
{
"t": 1784557500,
"o": 232.17,
"h": 233.3,
"l": 232.085,
"c": 233.3
},
{
"t": 1784557800,
"o": 233.29,
"h": 233.66,
"l": 231.76,
"c": 231.76
},
{
"t": 1784558100,
"o": 232.53,
"h": 232.53,
"l": 231.5199,
"c": 232.32
},
{
"t": 1784558400,
"o": 231.78,
"h": 231.84,
"l": 229.3801,
"c": 229.83
},
{
"t": 1784558700,
"o": 229.63,
"h": 229.91,
"l": 228.77,
"c": 229.67
},
{
"t": 1784559000,
"o": 229.1,
"h": 229.72,
"l": 228,
"c": 228.37
},
{
"t": 1784559300,
"o": 227.675,
"h": 227.98,
"l": 227.675,
"c": 227.87
},
{
"t": 1784559600,
"o": 228.18,
"h": 228.49,
"l": 227.5101,
"c": 227.5101
},
{
"t": 1784559900,
"o": 227.8999,
"h": 228.88,
"l": 227.6,
"c": 228.88
},
{
"t": 1784560200,
"o": 228.94,
"h": 229.4999,
"l": 228.285,
"c": 228.285
},
{
"t": 1784560500,
"o": 228.84,
"h": 229.025,
"l": 228.5,
"c": 228.56
},
{
"t": 1784560800,
"o": 229.22,
"h": 229.22,
"l": 229.22,
"c": 229.22
},
{
"t": 1784561100,
"o": 228.6425,
"h": 228.665,
"l": 228.28,
"c": 228.28
},
{
"t": 1784561400,
"o": 229.04,
"h": 229.04,
"l": 228.69,
"c": 228.89
},
{
"t": 1784561700,
"o": 229.04,
"h": 229.04,
"l": 228.25,
"c": 228.9
},
{
"t": 1784562000,
"o": 228.4,
"h": 228.93,
"l": 228.4,
"c": 228.93
},
{
"t": 1784562300,
"o": 228.88,
"h": 228.9,
"l": 228.28,
"c": 228.28
},
{
"t": 1784562600,
"o": 228.88,
"h": 229.03,
"l": 228.84,
"c": 229.03
},
{
"t": 1784562900,
"o": 229.1141,
"h": 229.12,
"l": 228.72,
"c": 228.72
},
{
"t": 1784563200,
"o": 228.695,
"h": 228.7,
"l": 228.2,
"c": 228.51
},
{
"t": 1784563500,
"o": 228.83,
"h": 229.9,
"l": 228.37,
"c": 229.74
},
{
"t": 1784563800,
"o": 229.68,
"h": 231.0494,
"l": 229.68,
"c": 230.655
},
{
"t": 1784564100,
"o": 230.3,
"h": 230.5,
"l": 229.77,
"c": 229.885
},
{
"t": 1784564400,
"o": 230.055,
"h": 230.53,
"l": 230.055,
"c": 230.425
},
{
"t": 1784564700,
"o": 230.07,
"h": 230.07,
"l": 230.01,
"c": 230.01
},
{
"t": 1784565000,
"o": 230.105,
"h": 230.52,
"l": 229.5901,
"c": 229.82
},
{
"t": 1784565300,
"o": 229.645,
"h": 229.95,
"l": 229.37,
"c": 229.405
},
{
"t": 1784565600,
"o": 229.0301,
"h": 229.455,
"l": 228.45,
"c": 229.01
},
{
"t": 1784565900,
"o": 229.43,
"h": 229.59,
"l": 228.96,
"c": 229.59
},
{
"t": 1784566200,
"o": 229.55,
"h": 229.58,
"l": 229.06,
"c": 229.06
},
{
"t": 1784566500,
"o": 229.07,
"h": 229.19,
"l": 228.66,
"c": 228.975
},
{
"t": 1784566800,
"o": 229.45,
"h": 229.63,
"l": 229.315,
"c": 229.56
},
{
"t": 1784567100,
"o": 229.3,
"h": 229.5928,
"l": 229.08,
"c": 229.115
},
{
"t": 1784567400,
"o": 229.115,
"h": 229.22,
"l": 228.57,
"c": 228.61
},
{
"t": 1784567700,
"o": 228.5001,
"h": 228.93,
"l": 228.34,
"c": 228.725
},
{
"t": 1784568000,
"o": 228.805,
"h": 229.1,
"l": 228.805,
"c": 228.925
},
{
"t": 1784568300,
"o": 228.83,
"h": 228.845,
"l": 228.62613,
"c": 228.8
},
{
"t": 1784568600,
"o": 228.94,
"h": 229.165,
"l": 228.89,
"c": 228.9
},
{
"t": 1784568900,
"o": 228.9,
"h": 228.9,
"l": 228.44,
"c": 228.44
},
{
"t": 1784569200,
"o": 228.7,
"h": 228.7,
"l": 228.63,
"c": 228.67
},
{
"t": 1784569500,
"o": 228.56,
"h": 228.6,
"l": 228.56,
"c": 228.6
},
{
"t": 1784569800,
"o": 228.65,
"h": 229,
"l": 228.65,
"c": 228.75
},
{
"t": 1784570100,
"o": 228.735,
"h": 228.9514,
"l": 228.4,
"c": 228.9329
},
{
"t": 1784570400,
"o": 228.65,
"h": 228.69,
"l": 228.65,
"c": 228.65
},
{
"t": 1784570700,
"o": 228.65,
"h": 228.78,
"l": 228.6,
"c": 228.61
},
{
"t": 1784571000,
"o": 229.07,
"h": 229.21,
"l": 229.07,
"c": 229.145
},
{
"t": 1784571300,
"o": 228.96,
"h": 229.045,
"l": 228.8,
"c": 228.94
},
{
"t": 1784571600,
"o": 229,
"h": 229.15,
"l": 228.78,
"c": 229.01
},
{
"t": 1784571900,
"o": 228.56,
"h": 229.25,
"l": 228.55,
"c": 229.06
},
{
"t": 1784572200,
"o": 228.735,
"h": 228.76,
"l": 228.205,
"c": 228.205
},
{
"t": 1784572500,
"o": 228.135,
"h": 228.53,
"l": 228.135,
"c": 228.21
},
{
"t": 1784572800,
"o": 228.215,
"h": 228.612,
"l": 228.215,
"c": 228.612
},
{
"t": 1784573100,
"o": 227.995,
"h": 228.175,
"l": 227.79,
"c": 227.79
},
{
"t": 1784573400,
"o": 227.71,
"h": 228.6083,
"l": 227.71,
"c": 228.43
},
{
"t": 1784573700,
"o": 228.43,
"h": 228.445,
"l": 228.115,
"c": 228.115
},
{
"t": 1784574000,
"o": 228,
"h": 228.09,
"l": 227.375,
"c": 227.555
},
{
"t": 1784574300,
"o": 227.55,
"h": 228.4293,
"l": 227.26,
"c": 227.99
},
{
"t": 1784574600,
"o": 228.07,
"h": 228.12,
"l": 227.575,
"c": 227.585
},
{
"t": 1784574900,
"o": 227.26,
"h": 227.42,
"l": 226.885,
"c": 227.33
},
{
"t": 1784575200,
"o": 227.02,
"h": 227.485,
"l": 226.865,
"c": 227.045
},
{
"t": 1784575500,
"o": 226.65,
"h": 227.335,
"l": 226.565,
"c": 227.16
},
{
"t": 1784575800,
"o": 227.145,
"h": 227.58,
"l": 227.145,
"c": 227.545
},
{
"t": 1784576100,
"o": 227.355,
"h": 227.43,
"l": 227.04,
"c": 227.43
},
{
"t": 1784576400,
"o": 227.4814,
"h": 227.685,
"l": 226.76,
"c": 227.56
},
{
"t": 1784576700,
"o": 227.79,
"h": 227.79,
"l": 227.41,
"c": 227.41
},
{
"t": 1784577000,
"o": 227.32,
"h": 227.72,
"l": 226.835,
"c": 227.35
},
{
"t": 1784577300,
"o": 227.16,
"h": 228.21,
"l": 227.14,
"c": 227.86
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784554200,
"v": 229.34
},
{
"t": 1784577300,
"v": 229.34
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 9,
"pct": 21,
"example": {
"date": "2026-07-01",
"bars": [
{
"t": 1782912600,
"o": 255.96,
"h": 256.91,
"l": 248.37,
"c": 252.05
},
{
"t": 1782912900,
"o": 252.075,
"h": 252.075,
"l": 247.665,
"c": 248.99
},
{
"t": 1782913200,
"o": 249.14,
"h": 251.98,
"l": 247.975,
"c": 250.08
},
{
"t": 1782913500,
"o": 251.41,
"h": 256.29,
"l": 250.455,
"c": 255.25
},
{
"t": 1782913800,
"o": 254.9,
"h": 259.505,
"l": 254.9,
"c": 255.715
},
{
"t": 1782914100,
"o": 255.71,
"h": 257.965,
"l": 255.5,
"c": 257.965
},
{
"t": 1782914400,
"o": 257.965,
"h": 257.975,
"l": 255.7701,
"c": 257.72
},
{
"t": 1782914700,
"o": 257.185,
"h": 257.68,
"l": 256.65,
"c": 257.345
},
{
"t": 1782915000,
"o": 257.335,
"h": 258.09,
"l": 256.28,
"c": 256.28
},
{
"t": 1782915300,
"o": 256.56,
"h": 258.085,
"l": 255.99,
"c": 258.085
},
{
"t": 1782915600,
"o": 257.905,
"h": 257.905,
"l": 256,
"c": 256.68
},
{
"t": 1782915900,
"o": 256.1075,
"h": 256.88,
"l": 255.22,
"c": 255.54
},
{
"t": 1782916200,
"o": 255.655,
"h": 255.655,
"l": 253.4,
"c": 253.58
},
{
"t": 1782916500,
"o": 253.4,
"h": 253.6,
"l": 251.74,
"c": 252.24
},
{
"t": 1782916800,
"o": 252.275,
"h": 252.275,
"l": 249.995,
"c": 249.995
},
{
"t": 1782917100,
"o": 249.6,
"h": 250,
"l": 249.22,
"c": 249.27
},
{
"t": 1782917400,
"o": 250.01,
"h": 251.14,
"l": 249.84,
"c": 251.14
},
{
"t": 1782917700,
"o": 250.8,
"h": 250.8,
"l": 248.01,
"c": 249.525
},
{
"t": 1782918000,
"o": 249.775,
"h": 252.71,
"l": 249.775,
"c": 252.2205
},
{
"t": 1782918300,
"o": 252.02,
"h": 252.065,
"l": 250.3,
"c": 250.435
},
{
"t": 1782918600,
"o": 250.87,
"h": 252.32,
"l": 250.87,
"c": 251.985
},
{
"t": 1782918900,
"o": 252.52,
"h": 253.595,
"l": 252,
"c": 253.595
},
{
"t": 1782919200,
"o": 253.595,
"h": 254.1502,
"l": 251.745,
"c": 251.745
},
{
"t": 1782919500,
"o": 251.745,
"h": 252.79,
"l": 251.745,
"c": 252.74
},
{
"t": 1782919800,
"o": 252.22,
"h": 253.3,
"l": 251.9201,
"c": 252.62
},
{
"t": 1782920100,
"o": 253,
"h": 253.38,
"l": 252.605,
"c": 253.38
},
{
"t": 1782920400,
"o": 253.35,
"h": 254.06,
"l": 252.88,
"c": 253.36
},
{
"t": 1782920700,
"o": 253.335,
"h": 254,
"l": 253.26,
"c": 253.26
},
{
"t": 1782921000,
"o": 252.64,
"h": 253.1,
"l": 252.64,
"c": 252.88
},
{
"t": 1782921300,
"o": 252.66,
"h": 252.66,
"l": 252.03,
"c": 252.16
},
{
"t": 1782921600,
"o": 252.06,
"h": 252.89,
"l": 251.87,
"c": 252.2
},
{
"t": 1782921900,
"o": 252.105,
"h": 252.55,
"l": 251.97,
"c": 252.435
},
{
"t": 1782922200,
"o": 252.6,
"h": 255.96,
"l": 252.435,
"c": 255.195
},
{
"t": 1782922500,
"o": 255.195,
"h": 255.42,
"l": 254.26,
"c": 254.365
},
{
"t": 1782922800,
"o": 254.5,
"h": 254.53,
"l": 254.0325,
"c": 254.36
},
{
"t": 1782923100,
"o": 254.25,
"h": 254.385,
"l": 254.2,
"c": 254.2
},
{
"t": 1782923400,
"o": 254.2225,
"h": 254.4,
"l": 252.8,
"c": 252.8
},
{
"t": 1782923700,
"o": 252.56,
"h": 252.79,
"l": 252.11,
"c": 252.11
},
{
"t": 1782924000,
"o": 252.115,
"h": 252.33,
"l": 251.48,
"c": 251.48
},
{
"t": 1782924300,
"o": 251.3475,
"h": 251.66,
"l": 250.37,
"c": 250.37
},
{
"t": 1782924600,
"o": 250.4,
"h": 250.63,
"l": 249.5047,
"c": 250.63
},
{
"t": 1782924900,
"o": 250.79,
"h": 250.88,
"l": 250.335,
"c": 250.825
},
{
"t": 1782925200,
"o": 250.81,
"h": 251.18,
"l": 249.81,
"c": 250.15
},
{
"t": 1782925500,
"o": 249.59,
"h": 249.72,
"l": 248.88,
"c": 249.37
},
{
"t": 1782925800,
"o": 249.23,
"h": 249.8099,
"l": 249.19,
"c": 249.395
},
{
"t": 1782926100,
"o": 249.78,
"h": 250.04,
"l": 249.61,
"c": 250.03
},
{
"t": 1782926400,
"o": 250.03,
"h": 250.03,
"l": 249.05,
"c": 249.33
},
{
"t": 1782926700,
"o": 249.032,
"h": 249.9254,
"l": 249.032,
"c": 249.505
},
{
"t": 1782927000,
"o": 249.6,
"h": 249.75,
"l": 248.86,
"c": 249.27
},
{
"t": 1782927300,
"o": 249.355,
"h": 250.38,
"l": 249.355,
"c": 250.25
},
{
"t": 1782927600,
"o": 250.26,
"h": 250.45,
"l": 249.891,
"c": 250.085
},
{
"t": 1782927900,
"o": 250.085,
"h": 250.49,
"l": 250.085,
"c": 250.44
},
{
"t": 1782928200,
"o": 250.44,
"h": 250.6,
"l": 249.315,
"c": 249.815
},
{
"t": 1782928500,
"o": 250.05,
"h": 250.15,
"l": 249.01,
"c": 249.19
},
{
"t": 1782928800,
"o": 249.0875,
"h": 249.905,
"l": 248.995,
"c": 249.37
},
{
"t": 1782929100,
"o": 249.545,
"h": 249.64,
"l": 248.945,
"c": 249.08
},
{
"t": 1782929400,
"o": 249.41,
"h": 249.4175,
"l": 248.725,
"c": 248.955
},
{
"t": 1782929700,
"o": 248.9075,
"h": 248.96,
"l": 248.39,
"c": 248.435
},
{
"t": 1782930000,
"o": 248.6,
"h": 248.725,
"l": 248.26,
"c": 248.265
},
{
"t": 1782930300,
"o": 248.31,
"h": 248.57,
"l": 247.805,
"c": 247.805
},
{
"t": 1782930600,
"o": 247.805,
"h": 247.805,
"l": 246.94,
"c": 247.4825
},
{
"t": 1782930900,
"o": 247.405,
"h": 248.66,
"l": 247.405,
"c": 248.63
},
{
"t": 1782931200,
"o": 248.7,
"h": 248.7,
"l": 248.06,
"c": 248.06
},
{
"t": 1782931500,
"o": 247.98,
"h": 248.15,
"l": 246.9901,
"c": 247.475
},
{
"t": 1782931800,
"o": 247.38,
"h": 247.96,
"l": 247.03,
"c": 247.31
},
{
"t": 1782932100,
"o": 247.53,
"h": 248.11,
"l": 247.09,
"c": 247.685
},
{
"t": 1782932400,
"o": 247.13,
"h": 247.95,
"l": 246.84,
"c": 247.95
},
{
"t": 1782932700,
"o": 247.78,
"h": 248.73,
"l": 247.66,
"c": 247.67
},
{
"t": 1782933000,
"o": 247.67,
"h": 249,
"l": 247.67,
"c": 248.86
},
{
"t": 1782933300,
"o": 248.97,
"h": 249.55,
"l": 248.525,
"c": 248.76
},
{
"t": 1782933600,
"o": 249.3,
"h": 249.3,
"l": 248.7,
"c": 248.755
},
{
"t": 1782933900,
"o": 249.25,
"h": 249.31,
"l": 248.24,
"c": 248.6
},
{
"t": 1782934200,
"o": 248.64,
"h": 248.65,
"l": 247.08,
"c": 247.32
},
{
"t": 1782934500,
"o": 247.03,
"h": 247.28,
"l": 246.75,
"c": 246.98
},
{
"t": 1782934800,
"o": 246.88,
"h": 246.98,
"l": 246.09,
"c": 246.31
},
{
"t": 1782935100,
"o": 246.3,
"h": 246.73,
"l": 246.15,
"c": 246.45
},
{
"t": 1782935400,
"o": 246.48,
"h": 246.48,
"l": 245.61,
"c": 245.94
},
{
"t": 1782935700,
"o": 245.92,
"h": 246.14,
"l": 244.285,
"c": 244.36
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 4,
"pct": 9,
"example": {
"date": "2026-07-08",
"bars": [
{
"t": 1783517400,
"o": 228,
"h": 232.6999,
"l": 228,
"c": 231.445
},
{
"t": 1783517700,
"o": 233.165,
"h": 233.71,
"l": 230.785,
"c": 231.83
},
{
"t": 1783518000,
"o": 231.83,
"h": 233.385,
"l": 230.695,
"c": 231.01
},
{
"t": 1783518300,
"o": 232.12,
"h": 234.41,
"l": 232,
"c": 234.41
},
{
"t": 1783518600,
"o": 231.17,
"h": 232.64,
"l": 230.375,
"c": 230.54
},
{
"t": 1783518900,
"o": 230.39,
"h": 233.83,
"l": 230.03,
"c": 233.83
},
{
"t": 1783519200,
"o": 233.04,
"h": 233.755,
"l": 229.89,
"c": 230.49
},
{
"t": 1783519500,
"o": 230.84,
"h": 231.21,
"l": 228.25,
"c": 228.67
},
{
"t": 1783519800,
"o": 228.49,
"h": 228.49,
"l": 223.815,
"c": 224.44
},
{
"t": 1783520100,
"o": 225.335,
"h": 225.99,
"l": 223.89,
"c": 224.48
},
{
"t": 1783520400,
"o": 225.5,
"h": 227.15,
"l": 225.14,
"c": 226.12
},
{
"t": 1783520700,
"o": 226.4,
"h": 226.7,
"l": 225.64,
"c": 226.125
},
{
"t": 1783521000,
"o": 226.15,
"h": 227.17,
"l": 225.535,
"c": 227.075
},
{
"t": 1783521300,
"o": 227.37,
"h": 227.37,
"l": 226.04,
"c": 226.055
},
{
"t": 1783521600,
"o": 225.705,
"h": 226.34,
"l": 224.83,
"c": 225.29
},
{
"t": 1783521900,
"o": 225.63,
"h": 225.645,
"l": 224.225,
"c": 224.225
},
{
"t": 1783522200,
"o": 224.95,
"h": 226.14,
"l": 224.4,
"c": 225.79
},
{
"t": 1783522500,
"o": 225.79,
"h": 225.79,
"l": 224.625,
"c": 224.625
},
{
"t": 1783522800,
"o": 225.47,
"h": 225.6,
"l": 224.525,
"c": 224.525
},
{
"t": 1783523100,
"o": 224.55,
"h": 225.4,
"l": 224.55,
"c": 225.4
},
{
"t": 1783523400,
"o": 225.4,
"h": 225.4,
"l": 224.245,
"c": 224.35
},
{
"t": 1783523700,
"o": 224.75,
"h": 224.75,
"l": 224.12,
"c": 224.75
},
{
"t": 1783524000,
"o": 224.3451,
"h": 224.71,
"l": 223.52,
"c": 223.69
},
{
"t": 1783524300,
"o": 224.1,
"h": 224.1,
"l": 223.245,
"c": 223.61
},
{
"t": 1783524600,
"o": 223.815,
"h": 224.57,
"l": 223.415,
"c": 223.79
},
{
"t": 1783524900,
"o": 223.93,
"h": 224.04,
"l": 223.43,
"c": 223.43
},
{
"t": 1783525200,
"o": 223.77,
"h": 223.77,
"l": 223.07,
"c": 223.21
},
{
"t": 1783525500,
"o": 223.21,
"h": 223.58,
"l": 222.265,
"c": 222.265
},
{
"t": 1783525800,
"o": 222.1325,
"h": 222.1325,
"l": 221.415,
"c": 221.52
},
{
"t": 1783526100,
"o": 222.17,
"h": 222.6496,
"l": 221.29,
"c": 222.6496
},
{
"t": 1783526400,
"o": 222.13,
"h": 223.11,
"l": 222.13,
"c": 222.23
},
{
"t": 1783526700,
"o": 222.92,
"h": 222.92,
"l": 222.02,
"c": 222.385
},
{
"t": 1783527000,
"o": 222.67,
"h": 223.37,
"l": 222.595,
"c": 223.37
},
{
"t": 1783527300,
"o": 223.145,
"h": 223.44,
"l": 222.51,
"c": 223.29
},
{
"t": 1783527600,
"o": 223.49,
"h": 224.08,
"l": 223.47,
"c": 223.47
},
{
"t": 1783527900,
"o": 224.03,
"h": 224.35,
"l": 223.78,
"c": 224.3
},
{
"t": 1783528200,
"o": 223.97,
"h": 224.66,
"l": 223.91,
"c": 224.325
},
{
"t": 1783528500,
"o": 224.06,
"h": 225.2083,
"l": 223.47,
"c": 224.04
},
{
"t": 1783528800,
"o": 224.175,
"h": 225.145,
"l": 224.175,
"c": 224.73
},
{
"t": 1783529100,
"o": 224.24,
"h": 224.98,
"l": 224.24,
"c": 224.72
},
{
"t": 1783529400,
"o": 225.45,
"h": 225.57,
"l": 224.4701,
"c": 225.04
},
{
"t": 1783529700,
"o": 224.84,
"h": 225.23,
"l": 224.4601,
"c": 225
},
{
"t": 1783530000,
"o": 224.86,
"h": 225.38,
"l": 224.3925,
"c": 224.845
},
{
"t": 1783530300,
"o": 224.81,
"h": 225.15,
"l": 224.7,
"c": 225.105
},
{
"t": 1783530600,
"o": 225.07,
"h": 225.195,
"l": 224.55,
"c": 224.93
},
{
"t": 1783530900,
"o": 224.995,
"h": 226.09,
"l": 224.995,
"c": 226.09
},
{
"t": 1783531200,
"o": 225.79,
"h": 226.26,
"l": 225.62,
"c": 226.26
},
{
"t": 1783531500,
"o": 226.7,
"h": 227.73,
"l": 226.575,
"c": 227.73
},
{
"t": 1783531800,
"o": 227.66,
"h": 228.03,
"l": 225.98,
"c": 225.98
},
{
"t": 1783532100,
"o": 225.9,
"h": 227.08,
"l": 225.86,
"c": 226.05
},
{
"t": 1783532400,
"o": 226.61,
"h": 227.01,
"l": 226.192,
"c": 226.89
},
{
"t": 1783532700,
"o": 226.63,
"h": 226.63,
"l": 226.06,
"c": 226.3
},
{
"t": 1783533000,
"o": 227.11,
"h": 227.11,
"l": 225.98,
"c": 226.585
},
{
"t": 1783533300,
"o": 226.585,
"h": 227.11,
"l": 226.585,
"c": 226.585
},
{
"t": 1783533600,
"o": 226.87,
"h": 227.45,
"l": 226.585,
"c": 227.45
},
{
"t": 1783533900,
"o": 227.43,
"h": 227.43,
"l": 226.76,
"c": 226.84
},
{
"t": 1783534200,
"o": 226.695,
"h": 227.28,
"l": 226.695,
"c": 227.25
},
{
"t": 1783534500,
"o": 227.25,
"h": 227.25,
"l": 226.64,
"c": 227
},
{
"t": 1783534800,
"o": 226.7,
"h": 227.98,
"l": 226.51,
"c": 227.09
},
{
"t": 1783535100,
"o": 227.12,
"h": 227.4915,
"l": 226.725,
"c": 227.085
},
{
"t": 1783535400,
"o": 227.035,
"h": 228.47,
"l": 227.035,
"c": 227.75
},
{
"t": 1783535700,
"o": 227.7,
"h": 229.02,
"l": 227.63,
"c": 229.02
},
{
"t": 1783536000,
"o": 229.26,
"h": 229.64,
"l": 229.08,
"c": 229.59
},
{
"t": 1783536300,
"o": 229.5168,
"h": 229.99,
"l": 229.0701,
"c": 229.99
},
{
"t": 1783536600,
"o": 229.9,
"h": 230.86,
"l": 229.46,
"c": 230.02
},
{
"t": 1783536900,
"o": 230.03,
"h": 230.38,
"l": 229.17,
"c": 229.39
},
{
"t": 1783537200,
"o": 229.79,
"h": 230.24,
"l": 229.07,
"c": 229.4325
},
{
"t": 1783537500,
"o": 229.38,
"h": 230.21,
"l": 229.12,
"c": 229.2875
},
{
"t": 1783537800,
"o": 229.29,
"h": 229.73,
"l": 227.22,
"c": 228.69
},
{
"t": 1783538100,
"o": 228.87,
"h": 229.005,
"l": 228.485,
"c": 228.52
},
{
"t": 1783538400,
"o": 228.75,
"h": 230.4491,
"l": 228.375,
"c": 229.96
},
{
"t": 1783538700,
"o": 229.96,
"h": 230.71,
"l": 229.7352,
"c": 230.325
},
{
"t": 1783539000,
"o": 230.3125,
"h": 231.55,
"l": 229.87,
"c": 231.21
},
{
"t": 1783539300,
"o": 231.38,
"h": 232.265,
"l": 231.29,
"c": 232.265
},
{
"t": 1783539600,
"o": 232.01,
"h": 234.49,
"l": 231.98,
"c": 233.97
},
{
"t": 1783539900,
"o": 234.28,
"h": 234.28,
"l": 233.3025,
"c": 233.765
},
{
"t": 1783540200,
"o": 233.765,
"h": 234.7604,
"l": 233.215,
"c": 234
},
{
"t": 1783540500,
"o": 234.59,
"h": 236.115,
"l": 234.59,
"c": 235.62
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Shares of data center infrastructure-related companies are trading higher, aided by reports suggesting a Taiwan Semiconductor price hike in 2027 and further U.S.-China competition in the AI deployment race, which help support the demand outlook for compute buildout.",
"url": "https://www.benzinga.com/wiim/26/07/60591249/shares-data-center-infrastructure-related-companies-are-trading-higher-aided-reports-suggesting-taiw",
"source": "benzinga",
"date": "2026-07-21T18:44:07.005000+00:00",
"summary": ""
},
{
"title": "Transcript: Andy Burnham's cabinet -- who's in, who's out?",
"url": "https://www.ft.com/content/97f2bee3-10f7-4693-83f9-d4132bfc5283",
"source": "Financial Times News",
"date": "2026-07-21T18:42:53Z",
"summary": "This is an audio transcript of the Political Fix podcast episode: 'Andy Burnham's cabinet -- who's in, who's out?'\n\n[MUSIC PLAYING]\n\nLucy Fisher\n\nOut with the old, in with the new. Welcome to Political Fix from the Financial Times with me, Lucy Fisher. Andy Burnham is now prime m"
},
{
"title": "Shares in UK defence groups rise on hopes John Healey will boost military spending",
"url": "https://www.ft.com/content/226026f6-108e-45d5-a04b-eeb13be3ed3a",
"source": "Financial Times News",
"date": "2026-07-21T16:44:09Z",
"summary": "Shares in UK-listed defence companies rose on Tuesday as investors bet new chancellor John Healey will boost military spending, with one senior defence executive claiming that his appointment was \"an inspired choice\".\n\nHealey quit as defence secretary last month in a row with the"
},
{
"title": "Streeting Predicts UK Defense Spending Uplift Under Burnham",
"url": "https://www.bloomberg.com/news/articles/2026-07-21/streeting-predicts-uk-defense-spending-uplift-under-burnham",
"source": "Bloomberg Business",
"date": "2026-07-21T16:01:25Z",
"summary": "Hitting the target of 3% of economic output by 2030 would add a further £10 billion to what had already been budgeted to raise defense spending to 2.68% over the same period.\n\nBritain's new Defence Secretary Wes Streeting used his first public remarks on Tuesday to hint that mili"
},
{
"title": "Oppenheimer Names Nvidia Among Its 'Best of the Best' Momentum Stocks",
"url": "https://finance.yahoo.com/markets/stocks/articles/oppenheimer-names-nvidia-among-best-131112008.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T13:11:12Z",
"summary": "This article first appeared on GuruFocus.\n\nNvidia (NASDAQ:NVDA) and Lam Research (NASDAQ:LRCX) were among the largest companies included in Oppenheimer's latest \"best of the best\" momentum screen, which highlights stocks with favorable technical trends alongside the firm's fundam"
},
{
"title": "Anduril launches helicopter strike drone",
"url": "https://www.ft.com/content/cc727d6a-7f82-4359-a27f-f54c3bee8039",
"source": "Financial Times News",
"date": "2026-07-20T11:30:02Z",
"summary": "US defence group Anduril is branching into helicopter strike drones that will be able to penetrate deep behind enemy lines while protecting the manned aircraft, as recent conflicts have raised risks for helicopters.\n\nAnduril unveiled a full-size replica of the drone, dubbed \"Thun"
},
{
"title": "Modine Manufacturing Company $MOD Shares Bought by Allspring Global Investments Holdings LLC",
"url": "https://www.defenseworld.net/2026/07/18/modine-manufacturing-company-mod-shares-bought-by-allspring-global-investments-holdings-llc.html",
"source": "Defense World",
"date": "2026-07-18 03:11:16",
"summary": "Allspring Global Investments Holdings LLC raised its stake in Modine Manufacturing Company (NYSE: MOD) by 253.2% during the undefined quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 306,005 shares of the auto parts company'"
},
{
"title": "Valve's 14-Year Journey to Make the Steam Machine",
"url": "https://www.bloomberg.com/news/newsletters/2026-07-17/valve-s-14-year-journey-to-make-the-steam-machine",
"source": "Bloomberg Business",
"date": "2026-07-17T17:00:01Z",
"summary": "Hi everyone. Today we're telling the long story behind Valve Corp.'s Steam Machine, but first...\n\nThis week's top gaming news:\n\n* GameStop Corp. Chief Executive Officer Ryan Cohen said physical game sales are \"irrelevant\" to his business\n\n* Bloomberg News interviewed the editors "
},
{
"title": "UK Plans to Send Ukraine Pared-Down Ballistic Missile in 2027",
"url": "https://www.bloomberg.com/news/articles/2026-07-16/uk-plans-to-send-ukraine-pared-down-ballistic-missile-in-2027",
"source": "Bloomberg Business",
"date": "2026-07-16T05:00:00Z",
"summary": "The new system, called Nightfall, will allow \"Ukrainian forces to hit key military targets before Russian forces can respond,\" the defense ministry has said.\n\nThe UK has signed contracts with multiple companies to develop the country's first ballistic missile in more than five de"
},
{
"title": "Modine to Host First Quarter Fiscal 2027 Earnings Conference Call on July 30, 2026",
"url": "https://www.prnewswire.com/news-releases/modine-to-host-first-quarter-fiscal-2027-earnings-conference-call-on-july-30-2026-302826785.html",
"source": "PRNewsWire",
"date": "2026-07-16 07:00:00",
"summary": "RACINE, Wis., July 16, 2026 /PRNewswire/ -- Modine (NYSE: MOD), a diversified global leader in thermal management technology and solutions, announced today that it will host a conference call and webcast to discuss its first quarter fiscal year 2027 financial results for the peri"
},
{
"title": "Is Modine's New Commercial HVAC President Reshaping the Strategic Logic of MOD's Segment Structure?",
"url": "https://finance.yahoo.com/markets/stocks/articles/modine-commercial-hvac-president-reshaping-060840469.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T06:08:40Z",
"summary": "* Modine Manufacturing recently appointed Michael Mahan as President of its newly formed Commercial HVAC segment, which serves commercial, industrial, and aerospace markets with heating, ventilation, air conditioning, and heat transfer solutions.\n\n* Mahan's two decades of experie"
},
{
"title": "Artisan Mid Cap Fund Q2 2026 Performance Review",
"url": "https://seekingalpha.com/article/4922373-artisan-mid-cap-fund-q2-2026-performance-review",
"source": "Seeking Alpha",
"date": "2026-07-15 13:56:00",
"summary": "Artisan Mid Cap Fund portfolio generated strong absolute returns and outpaced the Russell Midcap® Growth Index. Within IT, several semiconductor holdings produced exceptional returns, with multiple positions rising more than 100% during the period. During the quarter, we initiate"
},
{
"title": "Modine Manufacturing Company (MOD) Is a Trending Stock: Facts to Know Before Betting on It",
"url": "https://www.zacks.com/stock/news/2953758/modine-manufacturing-company-mod-is-a-trending-stock-facts-to-know-before-betting-on-it?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|most_searched_stocks-2953758",
"source": "Zacks Investment Research",
"date": "2026-07-15 10:01:11",
"summary": "Recently, Zacks.com users have been paying close attention to Modine (MOD). This makes it worthwhile to examine what the stock has in store."
},
{
"title": "Athens Travel Guide: Where to Stay, What to Do, See and Eat",
"url": "https://www.bloomberg.com/features/2026-two-night-minimum-athens/",
"source": "Bloomberg Business",
"date": "2026-07-14T04:15:00Z",
"summary": "Stylish, affordable and sprawling, the Greek capital is much more than a gateway to the islands.\n\nWelcome back to Two-Night Minimum, a series of city guides for people who want to get to the heart of a place in a short time -- be it on a business trip or a weekend vacation. For t"
},
{
"title": "Papa Murphy's to Close Up to 50 Restaurants",
"url": "https://finance.yahoo.com/small-business/articles/papa-murphy-close-50-restaurants-170815851.html",
"source": "Yahoo! Finance",
"date": "2026-07-13T17:08:15Z",
"summary": "This story was originally published on QSR. To receive daily news and insights, subscribe to our free daily QSR AM Jolt.\n\nPapa Murphy's is headed for more closures.\n\nParent company MTY Food Group told investors during the company's Q2 earnings call that it expects to shutter 68 u"
},
{
"title": "Papa Johns brings back its Epic Pepperoni-Stuffed Crust Pizza",
"url": "https://finance.yahoo.com/small-business/articles/papa-johns-brings-back-epic-144651878.html",
"source": "Yahoo! Finance",
"date": "2026-07-13T14:46:51Z",
"summary": "You can find original article here Nrn. Subscribe to our free daily Nrn newsletters.\n\nPapa Johns is bringing back its Epic Pepperoni-Stuffed Crust Pizza for a limited time nationwide. It features sliced pepperoni and cheese tucked inside the crust, finished with Papa Johns signat"
},
{
"title": "Modine (MOD) Registers a Bigger Fall Than the Market: Important Facts to Note",
"url": "https://www.zacks.com/stock/news/2952737/modine-mod-registers-a-bigger-fall-than-the-market-important-facts-to-note?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v1-2952737",
"source": "Zacks Investment Research",
"date": "2026-07-13 18:51:10",
"summary": "Modine (MOD) closed at $234.28 in the latest trading session, marking a -4.73% move from the prior day."
},
{
"title": "Michael Mahan Joins Modine as President, Commercial HVAC",
"url": "https://www.prnewswire.com/news-releases/michael-mahan-joins-modine-as-president-commercial-hvac-302822343.html",
"source": "PRNewsWire",
"date": "2026-07-13 16:15:00",
"summary": "RACINE, Wis., July 13, 2026 /PRNewswire/ -- Modine (NYSE: MOD), a diversified global leader in thermal management technology and solutions, announced today that Michael Mahan has joined the company as President of the Commercial HVAC (CHVAC) segment."
},
{
"title": "Palantir: profits, procurement and power | FT Film",
"url": "https://www.ft.com/video/dcd7cdd5-5163-49cc-af3a-03773efbfc59",
"source": "Financial Times News",
"date": "2026-07-08T03:57:10Z",
"summary": "Produced, directed and edited by Daniel Garrahan. Graphics by Russell Birkett and Henry Esterson. Filmed by Gregory Bobillot, Petros Gioumpasis, Tom Griggs, Richard Topping, Cade Vlacos\n\nYou can enable subtitles (captions) in the video player\n\nPalantir is perhaps the most controv"
},
{
"title": "Modine (MOD) Declines More Than Market: Some Information for Investors",
"url": "https://www.zacks.com/stock/news/2949779/modine-mod-declines-more-than-market-some-information-for-investors?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v1-2949779",
"source": "Zacks Investment Research",
"date": "2026-07-07 18:50:17",
"summary": "The latest trading day saw Modine (MOD) settling at $230.41, representing a -2.03% change from its previous close."
},
{
"title": "Surging Demand: Data Center Direct-to-Chip Cooling Market Poised for 26.5% CAGR Growth by 2032",
"url": "https://www.globenewswire.com/news-release/2026/07/06/3322234/28124/en/Surging-Demand-Data-Center-Direct-to-Chip-Cooling-Market-Poised-for-26-5-CAGR-Growth-by-2032.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-06T08:50:00Z",
"summary": "The data center direct-to-chip cooling market is expected to grow from $3.33 billion in 2026 to $17.31 billion by 2032, driven by increasing demand for thermal management in AI and hyperscale computing. Single-phase systems and water-glycol coolants dominate the market, with hype"
},
{
"title": "Wall Street Analysts See Modine (MOD) as a Buy: Should You Invest?",
"url": "https://www.zacks.com/stock/news/2946868/wall-street-analysts-see-modine-mod-as-a-buy-should-you-invest?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|average_broker_rating-2946868",
"source": "Zacks Investment Research",
"date": "2026-07-02 10:31:08",
"summary": "The recommendations of Wall Street analysts are often relied on by investors when deciding whether to buy, sell, or hold a stock. Media reports about these brokerage-firm-employed (or sell-side) analysts changing their ratings often affect a stock's price."
},
{
"title": "Modine (MOD) Falls More Steeply Than Broader Market: What Investors Need to Know",
"url": "https://www.zacks.com/stock/news/2946542/modine-mod-falls-more-steeply-than-broader-market-what-investors-need-to-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6-2946542",
"source": "Zacks Investment Research",
"date": "2026-07-01 18:45:39",
"summary": "Modine (MOD) closed at $244.49 in the latest trading session, marking a -8.44% move from the prior day."
},
{
"title": "Modine Manufacturing Company (MOD) is Attracting Investor Attention: Here is What You Should Know",
"url": "https://www.zacks.com/stock/news/2945996/modine-manufacturing-company-mod-is-attracting-investor-attention-here-is-what-you-should-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|most_searched_stocks-2945996",
"source": "Zacks Investment Research",
"date": "2026-07-01 10:01:20",
"summary": "Zacks.com users have recently been watching Modine (MOD) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects."
},
{
"title": "Why Modine (MOD) is a Top Growth Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2945330/why-modine-mod-is-a-top-growth-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_growth_score-2945330",
"source": "Zacks Investment Research",
"date": "2026-06-30 10:46:22",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores."
}
],
"calendar": [
{
"symbol": "MOD",
"date": "2026-07-28",
"epsActual": null,
"epsEstimated": 1.38,
"revenueActual": null,
"revenueEstimated": 891156900,
"lastUpdated": "2026-07-22"
},
{
"symbol": "MOD",
"date": "2026-05-26",
"epsActual": 1.71,
"epsEstimated": 1.55,
"revenueActual": 954400000,
"revenueEstimated": 920670200,
"lastUpdated": "2026-07-22"
},
{
"symbol": "MOD",
"date": "2026-02-04",
"epsActual": 1.19,
"epsEstimated": 0.99,
"revenueActual": 805000000,
"revenueEstimated": 760428600,
"lastUpdated": "2026-05-04"
},
{
"symbol": "MOD",
"date": "2025-10-28",
"epsActual": 1.06,
"epsEstimated": 0.97,
"revenueActual": 738900000,
"revenueEstimated": 763539140,
"lastUpdated": "2026-01-26"
},
{
"symbol": "MOD",
"date": "2025-07-30",
"epsActual": 1.06,
"epsEstimated": 0.93,
"revenueActual": 682800000,
"revenueEstimated": 699912000,
"lastUpdated": "2025-10-30"
},
{
"symbol": "MOD",
"date": "2025-05-20",
"epsActual": 1.12,
"epsEstimated": 0.955,
"revenueActual": 647200000,
"revenueEstimated": 631481333,
"lastUpdated": "2025-08-19"
},
{
"symbol": "MOD",
"date": "2025-02-04",
"epsActual": 0.92,
"epsEstimated": 0.79,
"revenueActual": 616800000,
"revenueEstimated": 634614670,
"lastUpdated": "2025-05-03"
},
{
"symbol": "MOD",
"date": "2024-10-29",
"epsActual": 0.97,
"epsEstimated": 0.92,
"revenueActual": 658000000,
"revenueEstimated": 646858000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MOD",
"date": "2024-07-30",
"epsActual": 1.04,
"epsEstimated": 0.87,
"revenueActual": 661500000,
"revenueEstimated": 633630000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MOD",
"date": "2024-05-21",
"epsActual": 0.77,
"epsEstimated": 0.764,
"revenueActual": 603500000,
"revenueEstimated": 605440000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MOD",
"date": "2024-01-30",
"epsActual": 0.74,
"epsEstimated": 0.59,
"revenueActual": 561400000,
"revenueEstimated": 616980000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MOD",
"date": "2023-11-01",
"epsActual": 0.89,
"epsEstimated": 0.64,
"revenueActual": 620500000,
"revenueEstimated": 616180000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MOD",
"date": "2023-08-02",
"epsActual": 0.85,
"epsEstimated": 0.44,
"revenueActual": 622400000,
"revenueEstimated": 622400000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MOD",
"date": "2023-05-24",
"epsActual": 0.67,
"epsEstimated": 0.48,
"revenueActual": 618100000,
"revenueEstimated": 583710000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MOD",
"date": "2023-02-01",
"epsActual": 0.48,
"epsEstimated": 0.43,
"revenueActual": 560000000,
"revenueEstimated": 562250000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MOD",
"date": "2022-11-02",
"epsActual": 0.48,
"epsEstimated": 0.37,
"revenueActual": 578800000,
"revenueEstimated": 551050000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MOD",
"date": "2022-08-03",
"epsActual": 0.32,
"epsEstimated": 0.12,
"revenueActual": 541000000,
"revenueEstimated": 497233333,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MOD",
"date": "2022-05-25",
"epsActual": 0.57,
"epsEstimated": 0.49,
"revenueActual": 574400000,
"revenueEstimated": 538000000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MOD",
"date": "2022-02-02",
"epsActual": 0.31,
"epsEstimated": 0.23,
"revenueActual": 502200000,
"revenueEstimated": 489100000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MOD",
"date": "2021-11-02",
"epsActual": 0.15,
"epsEstimated": 0.29,
"revenueActual": 478900000,
"revenueEstimated": 524900000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MOD",
"date": "2021-08-04",
"epsActual": 0.2,
"epsEstimated": 0.28,
"revenueActual": 494600000,
"revenueEstimated": 494600000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MOD",
"date": "2021-05-26",
"epsActual": 0.51,
"epsEstimated": 0.28,
"revenueActual": 514900000,
"revenueEstimated": 477891560,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MOD",
"date": "2021-02-04",
"epsActual": 0.41,
"epsEstimated": 0.29,
"revenueActual": 484300000,
"revenueEstimated": 471000000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MOD",
"date": "2020-11-05",
"epsActual": 0.43,
"epsEstimated": 0.042,
"revenueActual": 461400000,
"revenueEstimated": 10604651,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MOD",
"date": "2020-08-04",
"epsActual": -0.09,
"epsEstimated": -0.14,
"revenueActual": 347800000,
"revenueEstimated": 463733333,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MOD",
"date": "2020-05-28",
"epsActual": 0.24,
"epsEstimated": 0.13,
"revenueActual": 472900000,
"revenueEstimated": 236450000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MOD",
"date": "2020-02-04",
"epsActual": 0.37,
"epsEstimated": 0.2,
"revenueActual": 473400000,
"revenueEstimated": 395436937,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MOD",
"date": "2019-11-07",
"epsActual": 0.13,
"epsEstimated": 0.24,
"revenueActual": 500200000,
"revenueEstimated": 961923076,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MOD",
"date": "2019-07-31",
"epsActual": 0.31,
"epsEstimated": 0.36,
"revenueActual": 529000000,
"revenueEstimated": 614322580,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MOD",
"date": "2019-05-22",
"epsActual": 0.4,
"epsEstimated": 0.38,
"revenueActual": 556700000,
"revenueEstimated": 528865000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MOD",
"date": "2019-01-31",
"epsActual": 0.42,
"epsEstimated": 0.34,
"revenueActual": 541000000,
"revenueEstimated": 437952380,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MOD",
"date": "2018-10-30",
"epsActual": 0.35,
"epsEstimated": 0.24,
"revenueActual": 548900000,
"revenueEstimated": 376388571,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MOD",
"date": "2018-08-01",
"epsActual": 0.41,
"epsEstimated": 0.36,
"revenueActual": 566100000,
"revenueEstimated": 497063414,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MOD",
"date": "2018-05-23",
"epsActual": 0.44,
"epsEstimated": 0.4,
"revenueActual": 566600000,
"revenueEstimated": 515090909,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MOD",
"date": "2018-01-30",
"epsActual": 0.35,
"epsEstimated": 0.29,
"revenueActual": 512700000,
"revenueEstimated": 424808571,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MOD",
"date": "2017-10-31",
"epsActual": 0.36,
"epsEstimated": 0.22,
"revenueActual": 508300000,
"revenueEstimated": 310627777,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MOD",
"date": "2017-08-01",
"epsActual": 0.39,
"epsEstimated": 0.3,
"revenueActual": 515500000,
"revenueEstimated": 396538461,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MOD",
"date": "2017-05-24",
"epsActual": 0.35,
"epsEstimated": 0.34,
"revenueActual": 488300000,
"revenueEstimated": 474348571,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MOD",
"date": "2017-02-06",
"epsActual": 0.21,
"epsEstimated": 0.24,
"revenueActual": 349800000,
"revenueEstimated": 399771428,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MOD",
"date": "2016-11-01",
"epsActual": -0.01,
"epsEstimated": 0.12,
"revenueActual": 317700000,
"revenueEstimated": 3812400000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MOD",
"date": "2016-08-02",
"epsActual": 0.21,
"epsEstimated": 0.18,
"revenueActual": 347200000,
"revenueEstimated": 297600000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MOD",
"date": "2016-05-25",
"epsActual": 0.36,
"epsEstimated": 0.32,
"revenueActual": 343700000,
"revenueEstimated": 305511111,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MOD",
"date": "2016-02-02",
"epsActual": 0.22,
"epsEstimated": 0.25,
"revenueActual": 328700000,
"revenueEstimated": 373522727,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MOD",
"date": "2015-10-29",
"epsActual": 0.04,
"epsEstimated": 0.09,
"revenueActual": 334000000,
"revenueEstimated": 751500000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MOD",
"date": "2015-07-31",
"epsActual": 0.14,
"epsEstimated": 0.26,
"revenueActual": 346100000,
"revenueEstimated": 642757142,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MOD",
"date": "2015-05-28",
"epsActual": 0.12,
"epsEstimated": 0.15,
"revenueActual": 363000000,
"revenueEstimated": 423500000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MOD",
"date": "2015-02-04",
"epsActual": 0.15,
"epsEstimated": 0.12,
"revenueActual": 363600000,
"revenueEstimated": 290880000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MOD",
"date": "2014-10-30",
"epsActual": 0.05,
"epsEstimated": 0.12,
"revenueActual": 377300000,
"revenueEstimated": 905519999,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MOD",
"date": "2014-07-31",
"epsActual": 0.3,
"epsEstimated": 0.18,
"revenueActual": 392500000,
"revenueEstimated": 323812498,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MOD",
"date": "2014-05-29",
"epsActual": 0.15,
"epsEstimated": 0.1,
"revenueActual": 390600000,
"revenueEstimated": 322245000,
"lastUpdated": "2025-04-24"
}
],
"analyst": {
"estimates": [
{
"symbol": "MOD",
"date": "2029-03-31",
"revenueLow": 5898272132,
"revenueHigh": 7013917708,
"revenueAvg": 6573173830,
"ebitdaLow": 624070509,
"ebitdaHigh": 742112113,
"ebitdaAvg": 695478921,
"ebitLow": 472040547,
"ebitHigh": 561326009,
"ebitAvg": 526053139,
"netIncomeLow": 754429153,
"netIncomeHigh": 946531997,
"netIncomeAvg": 910013940,
"sgaExpenseLow": 592974107,
"sgaExpenseHigh": 705133893,
"sgaExpenseAvg": 660824356,
"epsAvg": 16.12297,
"epsHigh": 17.52837,
"epsLow": 13.97091,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "MOD",
"date": "2028-03-31",
"revenueLow": 4350561771,
"revenueHigh": 5528396788,
"revenueAvg": 5050896106,
"ebitdaLow": 460314010,
"ebitdaHigh": 584935608,
"ebitdaAvg": 534413339,
"ebitLow": 348176807,
"ebitHigh": 442439309,
"ebitAvg": 404224781,
"netIncomeLow": 535450509,
"netIncomeHigh": 667332012,
"netIncomeAvg": 605514930,
"sgaExpenseLow": 437377324,
"sgaExpenseHigh": 555789234,
"sgaExpenseAvg": 507784406,
"epsAvg": 11.33079,
"epsHigh": 12.358,
"epsLow": 9.91575,
"numAnalystsRevenue": 6,
"numAnalystsEps": 5
},
{
"symbol": "MOD",
"date": "2027-03-31",
"revenueLow": 3965056603,
"revenueHigh": 4116010535,
"revenueAvg": 4065692558,
"ebitdaLow": 419525386,
"ebitdaHigh": 435497164,
"ebitdaAvg": 430173238,
"ebitLow": 317324709,
"ebitHigh": 329405599,
"ebitAvg": 325378636,
"netIncomeLow": 398802427,
"netIncomeHigh": 460450448,
"netIncomeAvg": 429626437.5,
"sgaExpenseLow": 398621129,
"sgaExpenseHigh": 413797061,
"sgaExpenseAvg": 408738417,
"epsAvg": 7.79945,
"epsHigh": 8.52686,
"epsLow": 7.38523,
"numAnalystsRevenue": 7,
"numAnalystsEps": 6
},
{
"symbol": "MOD",
"date": "2026-03-31",
"revenueLow": 3067827585,
"revenueHigh": 3198587449,
"revenueAvg": 3148295194,
"ebitdaLow": 324593487,
"ebitdaHigh": 338428620,
"ebitdaAvg": 333107415,
"ebitLow": 245519192,
"ebitHigh": 255983945,
"ebitAvg": 251959040,
"netIncomeLow": 262873624,
"netIncomeHigh": 284344565,
"netIncomeAvg": 273609094.5,
"sgaExpenseLow": 308419531,
"sgaExpenseHigh": 321565281,
"sgaExpenseAvg": 316509223,
"epsAvg": 5.17967,
"epsHigh": 5.26564,
"epsLow": 4.86803,
"numAnalystsRevenue": 7,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "MOD",
"targetHigh": 428,
"targetLow": 325,
"targetConsensus": 358.17,
"targetMedian": 348
},
"ratings": {
"symbol": "MOD",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 3,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "MOD",
"date": "2026-06-22",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOD",
"date": "2026-05-29",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOD",
"date": "2026-05-28",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MOD",
"date": "2026-05-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOD",
"date": "2026-05-27",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MOD",
"date": "2026-05-27",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOD",
"date": "2026-05-26",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOD",
"date": "2026-03-31",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOD",
"date": "2026-02-09",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOD",
"date": "2026-02-06",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MOD",
"date": "2026-02-03",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOD",
"date": "2026-01-30",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MOD",
"date": "2026-01-30",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOD",
"date": "2026-01-29",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOD",
"date": "2025-11-19",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOD",
"date": "2025-10-30",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOD",
"date": "2025-10-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MOD",
"date": "2025-10-14",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MOD",
"date": "2025-09-29",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOD",
"date": "2025-08-18",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MOD",
"date": "2025-07-31",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MOD",
"date": "2025-07-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MOD",
"date": "2025-05-22",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MOD",
"date": "2025-04-10",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MOD",
"date": "2025-03-17",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOD",
"date": "2024-10-31",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MOD",
"date": "2024-10-14",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MOD",
"date": "2024-09-24",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOD",
"date": "2024-09-12",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MOD",
"date": "2024-08-01",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOD",
"date": "2024-08-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MOD",
"date": "2024-08-01",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOD",
"date": "2024-06-27",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOD",
"date": "2024-05-24",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOD",
"date": "2024-05-23",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MOD",
"date": "2024-02-27",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOD",
"date": "2024-02-27",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOD",
"date": "2024-02-01",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOD",
"date": "2024-01-31",
"gradingCompany": "EF Hutton",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOD",
"date": "2023-12-26",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOD",
"date": "2023-11-02",
"gradingCompany": "EF Hutton",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOD",
"date": "2023-08-28",
"gradingCompany": "EF Hutton",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOD",
"date": "2023-08-04",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOD",
"date": "2023-08-03",
"gradingCompany": "EF Hutton",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOD",
"date": "2023-07-25",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOD",
"date": "2023-05-26",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOD",
"date": "2023-05-26",
"gradingCompany": "EF Hutton",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOD",
"date": "2023-02-21",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOD",
"date": "2023-01-17",
"gradingCompany": "EF Hutton",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOD",
"date": "2022-12-06",
"gradingCompany": "CJS Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MOD",
"date": "2020-08-05",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOD",
"date": "2020-05-13",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOD",
"date": "2019-11-11",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MOD",
"date": "2019-11-08",
"gradingCompany": "Dougherty & Co.",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MOD",
"date": "2019-08-30",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MOD",
"date": "2019-08-28",
"gradingCompany": "Dougherty & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOD",
"date": "2017-01-31",
"gradingCompany": "Gabelli & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MOD",
"date": "2016-03-24",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MOD",
"date": "2014-04-22",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MOD",
"date": "2014-02-18",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MOD",
"date": "2014-01-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "MOD",
"date": "2014-01-29",
"gradingCompany": "Baird",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "MOD",
"date": "2013-10-24",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "MOD",
"date": "2013-10-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "MOD",
"date": "2012-10-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MOD",
"date": "2012-07-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MOD",
"date": "2012-06-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
},
"fundamentals": {
"symbol": "MOD",
"marketCap": 13122252859,
"enterpriseValueTTM": 13628852859,
"evToSalesTTM": 4.284320788092169,
"evToOperatingCashFlowTTM": 54.800373377563325,
"evToFreeCashFlowTTM": 129.3060043548387,
"evToEBITDATTM": 45.765120259351505,
"netDebtToEBITDATTM": 1.7011417001304845,
"currentRatioTTM": 1.942790506242283,
"incomeQualityTTM": 2.017031630170316,
"grahamNumberTTM": 33.505354740642524,
"grahamNetNetTTM": -11.055555555555555,
"taxBurdenTTM": 0.6530831099195711,
"interestBurdenTTM": 0.8551123298711035,
"workingCapitalTTM": 687200000,
"investedCapitalTTM": 1697200000,
"returnOnAssetsTTM": 0.04553951992821356,
"operatingReturnOnAssetsTTM": 0.1356858943286476,
"returnOnTangibleAssetsTTM": 0.05573095401509952,
"returnOnEquityTTM": 0.11119987218405496,
"returnOnInvestedCapitalTTM": 0.1143263760384202,
"returnOnCapitalEmployedTTM": 0.17983245104589607,
"earningsYieldTTM": 0.009128477702681433,
"freeCashFlowYieldTTM": 0.008032157369053484,
"capexToOperatingCashFlowTTM": 0.5761962203457982,
"capexToDepreciationTTM": 1.7979924717691342,
"capexToRevenueTTM": 0.04504731067869605,
"salesGeneralAndAdministrativeToRevenueTTM": 0.11319983653453208,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.006947282386595832,
"intangiblesToTotalAssetsTTM": 0.18286846631271966,
"averageReceivablesTTM": 650050000,
"averagePayablesTTM": 427550000,
"averageInventoryTTM": 524500000,
"daysOfSalesOutstandingTTM": 83.8750746597089,
"daysOfPayablesOutstandingTTM": 69.24571428571429,
"daysOfInventoryOutstandingTTM": 75.39857142857143,
"operatingCycleTTM": 159.27364608828032,
"cashConversionCycleTTM": 90.02793180256603,
"freeCashFlowToEquityTTM": 184100000,
"freeCashFlowToFirmTTM": 126291581.76943702,
"tangibleAssetValueTTM": 713700000,
"netCurrentAssetValueTTM": -55700000,
"grossProfitMarginTTM": 0.22982616076200058,
"ebitMarginTTM": 0.06856118983999246,
"ebitdaMarginTTM": 0.0936154163654082,
"operatingProfitMarginTTM": 0.1099933985099494,
"pretaxProfitMarginTTM": 0.05862751878281098,
"continuousOperationsProfitMarginTTM": 0.03876017729716136,
"netProfitMarginTTM": 0.038288642293546254,
"bottomLineProfitMarginTTM": 0.038194335292823234,
"receivablesTurnoverTTM": 4.35170998632011,
"payablesTurnoverTTM": 5.271084337349397,
"inventoryTurnoverTTM": 4.840940525587828,
"fixedAssetTurnoverTTM": 6.106930312919946,
"assetTurnoverTTM": 1.1893741120167503,
"quickRatioTTM": 1.248456578405817,
"solvencyRatioTTM": 0.1369071884766952,
"cashRatioTTM": 0.10083687748662368,
"priceToEarningsRatioTTM": 109.81777777777778,
"priceToEarningsGrowthRatioTTM": -3.123505646630237,
"forwardPriceToEarningsGrowthRatioTTM": 2.425476637448926,
"priceToBookRatioTTM": 11.17024696525743,
"priceToSalesRatioTTM": 4.125067699537896,
"priceToFreeCashFlowRatioTTM": 124.49955274193547,
"priceToOperatingCashFlowRatioTTM": 53.65042219541617,
"debtToAssetsRatioTTM": 0.21689224556943093,
"debtToEquityRatioTTM": 0.4856425282544998,
"debtToCapitalRatioTTM": 0.32689056688831286,
"longTermDebtToCapitalRatioTTM": 0.24283722109533468,
"financialLeverageRatioTTM": 2.2390958560066974,
"workingCapitalTurnoverRatioTTM": 4.561697856169785,
"operatingCashFlowRatioTTM": 0.34119906708739195,
"operatingCashFlowSalesRatioTTM": 0.07818050359938386,
"freeCashFlowOperatingCashFlowRatioTTM": 0.42380377965420185,
"debtServiceCoverageRatioTTM": 2.1463861024702653,
"interestCoverageRatioTTM": 11.072784810126583,
"shortTermOperatingCashFlowCoverageRatioTTM": 3.200772200772201,
"operatingCashFlowCoverageRatioTTM": 0.42871918634718154,
"capitalExpenditureCoverageRatioTTM": 1.735519888346127,
"dividendPaidAndCapexCoverageRatioTTM": 1.735519888346127,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 58.90925925925926,
"netIncomePerShareTTM": 2.2555555555555555,
"interestDebtPerShareTTM": 11.327777777777778,
"cashPerShareTTM": 1.3611111111111112,
"bookValuePerShareTTM": 22.274074074074075,
"tangibleBookValuePerShareTTM": 13.216666666666667,
"shareholdersEquityPerShareTTM": 22.12037037037037,
"operatingCashFlowPerShareTTM": 4.605555555555555,
"capexPerShareTTM": 2.653703703703704,
"freeCashFlowPerShareTTM": 1.951851851851852,
"netIncomePerEBTTTM": 0.6530831099195711,
"ebtPerEbitTTM": 0.533009431266076,
"priceToFairValueTTM": 11.17024696525743,
"debtToMarketCapTTM": 0.0351159214009473,
"effectiveTaxRateTTM": 0.3388739946380697,
"enterpriseValueMultipleTTM": 45.765120259351505,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2019",
"revenue": 2212700000
},
{
"date": "2020",
"revenue": 1975500000
},
{
"date": "2021",
"revenue": 1808400000
},
{
"date": "2022",
"revenue": 2050100000
},
{
"date": "2023",
"revenue": 2297900000
},
{
"date": "2024",
"revenue": 2407800000
},
{
"date": "2025",
"revenue": 2583500000
},
{
"date": "2026",
"revenue": 3181100000
}
],
"dcf": {
"symbol": "MOD",
"date": "2026-07-21",
"dcf": 31.18306035919237,
"Stock Price": 244.14
},
"statements": {
"income": [
{
"date": "2026-03-31",
"symbol": "MOD",
"reportedCurrency": "USD",
"cik": "0000067347",
"filingDate": "2026-05-27",
"acceptedDate": "2026-05-27 14:16:36",
"fiscalYear": "2026",
"period": "FY",
"revenue": 3181100000,
"costOfRevenue": 2450000000,
"grossProfit": 731100000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 360100000,
"otherExpenses": 21100000,
"operatingExpenses": 381200000,
"costAndExpenses": 2831200000,
"netInterestIncome": -30100000,
"interestIncome": 1500000,
"interestExpense": 31600000,
"depreciationAndAmortization": 79700000,
"ebitda": 297800000,
"ebit": 218100000,
"nonOperatingIncomeExcludingInterest": 131799999,
"operatingIncome": 349900000,
"totalOtherIncomeExpensesNet": -163400000,
"incomeBeforeTax": 186500000,
"incomeTaxExpense": 63200000,
"netIncomeFromContinuingOperations": 123300000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 121800000,
"netIncomeDeductions": 300000,
"bottomLineNetIncome": 121500000,
"eps": 2.25,
"epsDiluted": 2.24,
"weightedAverageShsOut": 54000000,
"weightedAverageShsOutDil": 54000000
},
{
"date": "2025-03-31",
"symbol": "MOD",
"reportedCurrency": "USD",
"cik": "0000067347",
"filingDate": "2025-05-21",
"acceptedDate": "2025-05-21 12:02:26",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2583500000,
"costOfRevenue": 1938100000,
"grossProfit": 645400000,
"researchAndDevelopmentExpenses": 34900000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 332100000,
"otherExpenses": -5100000,
"operatingExpenses": 361900000,
"costAndExpenses": 2300000000,
"netInterestIncome": -23700000,
"interestIncome": 2700000,
"interestExpense": 26400000,
"depreciationAndAmortization": 77700000,
"ebitda": 358100000,
"ebit": 280400000,
"nonOperatingIncomeExcludingInterest": 3100000,
"operatingIncome": 283500000,
"totalOtherIncomeExpensesNet": -29500000,
"incomeBeforeTax": 254000000,
"incomeTaxExpense": 68500000,
"netIncomeFromContinuingOperations": 185500000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 184000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 184000000,
"eps": 3.5,
"epsDiluted": 3.42,
"weightedAverageShsOut": 52600000,
"weightedAverageShsOutDil": 53900000
},
{
"date": "2024-03-31",
"symbol": "MOD",
"reportedCurrency": "USD",
"cik": "0000067347",
"filingDate": "2024-05-22",
"acceptedDate": "2024-05-22 13:30:17",
"fiscalYear": "2024",
"period": "FY",
"revenue": 2407800000,
"costOfRevenue": 1880600000,
"grossProfit": 527200000,
"researchAndDevelopmentExpenses": 42000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 232100000,
"otherExpenses": 12400000,
"operatingExpenses": 286500000,
"costAndExpenses": 2167100000,
"netInterestIncome": -19800000,
"interestIncome": 4300000,
"interestExpense": 24100000,
"depreciationAndAmortization": 56100000,
"ebitda": 294800000,
"ebit": 238700000,
"nonOperatingIncomeExcludingInterest": 2000000,
"operatingIncome": 240700000,
"totalOtherIncomeExpensesNet": -26100000,
"incomeBeforeTax": 214600000,
"incomeTaxExpense": 51200000,
"netIncomeFromContinuingOperations": 163400000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 161500000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 161500000,
"eps": 3.08,
"epsDiluted": 3.02,
"weightedAverageShsOut": 52400000,
"weightedAverageShsOutDil": 53400000
},
{
"date": "2023-03-31",
"symbol": "MOD",
"reportedCurrency": "USD",
"cik": "0000067347",
"filingDate": "2023-05-25",
"acceptedDate": "2023-05-25 12:35:08",
"fiscalYear": "2023",
"period": "FY",
"revenue": 2297900000,
"costOfRevenue": 1908500000,
"grossProfit": 389400000,
"researchAndDevelopmentExpenses": 44000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 192000000,
"otherExpenses": 3000000,
"operatingExpenses": 239000000,
"costAndExpenses": 2147500000,
"netInterestIncome": -19400000,
"interestIncome": 1300000,
"interestExpense": 20700000,
"depreciationAndAmortization": 54500000,
"ebitda": 208000000,
"ebit": 153500000,
"nonOperatingIncomeExcludingInterest": -3100000,
"operatingIncome": 150400000,
"totalOtherIncomeExpensesNet": -25100000,
"incomeBeforeTax": 125300000,
"incomeTaxExpense": -28300000,
"netIncomeFromContinuingOperations": 153600000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 153100000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 153100000,
"eps": 2.93,
"epsDiluted": 2.9,
"weightedAverageShsOut": 52300000,
"weightedAverageShsOutDil": 52800000
}
],
"balance_sheet": [
{
"date": "2026-03-31",
"symbol": "MOD",
"reportedCurrency": "USD",
"cik": "0000067347",
"filingDate": "2026-05-27",
"acceptedDate": "2026-05-27 14:16:36",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 73500000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 73500000,
"netReceivables": 731000000,
"accountsReceivables": 731000000,
"otherReceivables": 0,
"inventory": 506100000,
"prepaids": 0,
"otherCurrentAssets": 105500000,
"totalCurrentAssets": 1416100000,
"propertyPlantEquipmentNet": 520900000,
"goodwill": 292100000,
"intangibleAssets": 197000000,
"goodwillAndIntangibleAssets": 489100000,
"longTermInvestments": 0,
"taxAssets": 85300000,
"otherNonCurrentAssets": 163200000,
"totalNonCurrentAssets": 1258500000,
"otherAssets": 0,
"totalAssets": 2674600000,
"totalPayables": 501800000,
"accountPayables": 464800000,
"otherPayables": 37000000,
"accruedExpenses": 95100000,
"shortTermDebt": 77700000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 23900000,
"otherCurrentLiabilities": 30400000,
"totalCurrentLiabilities": 728900000,
"longTermDebt": 383100000,
"capitalLeaseObligationsNonCurrent": 119300000,
"deferredRevenueNonCurrent": 170600000,
"deferredTaxLiabilitiesNonCurrent": 25600000,
"otherNonCurrentLiabilities": 44300000,
"totalNonCurrentLiabilities": 742900000,
"otherLiabilities": 0,
"capitalLeaseObligations": 119300000,
"totalLiabilities": 1471800000,
"treasuryStock": -104600000,
"preferredStock": 0,
"commonStock": 35600000,
"retainedEarnings": 964500000,
"additionalPaidInCapital": 336100000,
"accumulatedOtherComprehensiveIncomeLoss": -37100000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1194500000,
"totalEquity": 1202800000,
"minorityInterest": 8300000,
"totalLiabilitiesAndTotalEquity": 2674600000,
"totalInvestments": 0,
"totalDebt": 580100000,
"netDebt": 506600000
},
{
"date": "2025-03-31",
"symbol": "MOD",
"reportedCurrency": "USD",
"cik": "0000067347",
"filingDate": "2025-05-21",
"acceptedDate": "2025-05-21 12:02:26",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 71600000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 71600000,
"netReceivables": 478900000,
"accountsReceivables": 478900000,
"otherReceivables": 0,
"inventory": 340900000,
"prepaids": 0,
"otherCurrentAssets": 69800000,
"totalCurrentAssets": 961200000,
"propertyPlantEquipmentNet": 390500000,
"goodwill": 233900000,
"intangibleAssets": 146700000,
"goodwillAndIntangibleAssets": 380600000,
"longTermInvestments": 300000,
"taxAssets": 67000000,
"otherNonCurrentAssets": 118000000,
"totalNonCurrentAssets": 956400000,
"otherAssets": 0,
"totalAssets": 1917600000,
"totalPayables": 290800000,
"accountPayables": 290800000,
"otherPayables": 0,
"accruedExpenses": 102700000,
"shortTermDebt": 72100000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 35100000,
"otherCurrentLiabilities": 40300000,
"totalCurrentLiabilities": 541000000,
"longTermDebt": 375100000,
"capitalLeaseObligationsNonCurrent": 82800000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 24100000,
"otherNonCurrentLiabilities": -23600000,
"totalNonCurrentLiabilities": 458400000,
"otherLiabilities": 0,
"capitalLeaseObligations": 82800000,
"totalLiabilities": 999400000,
"treasuryStock": -97600000,
"preferredStock": 0,
"commonStock": 35300000,
"retainedEarnings": 843000000,
"additionalPaidInCapital": 310800000,
"accumulatedOtherComprehensiveIncomeLoss": -181300000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 910200000,
"totalEquity": 918200000,
"minorityInterest": 8000000,
"totalLiabilitiesAndTotalEquity": 1917600000,
"totalInvestments": 300000,
"totalDebt": 530000000,
"netDebt": 458400000
},
{
"date": "2024-03-31",
"symbol": "MOD",
"reportedCurrency": "USD",
"cik": "0000067347",
"filingDate": "2024-05-22",
"acceptedDate": "2024-05-22 13:30:17",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 60100000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 60100000,
"netReceivables": 422900000,
"accountsReceivables": 422900000,
"otherReceivables": 0,
"inventory": 357900000,
"prepaids": 0,
"otherCurrentAssets": 53100000,
"totalCurrentAssets": 894000000,
"propertyPlantEquipmentNet": 441700000,
"goodwill": 230900000,
"intangibleAssets": 188300000,
"goodwillAndIntangibleAssets": 419200000,
"longTermInvestments": 200000,
"taxAssets": 75100000,
"otherNonCurrentAssets": 21300000,
"totalNonCurrentAssets": 957500000,
"otherAssets": 0,
"totalAssets": 1851500000,
"totalPayables": 283400000,
"accountPayables": 283400000,
"otherPayables": 0,
"accruedExpenses": 101600000,
"shortTermDebt": 47000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 79400000,
"otherCurrentLiabilities": 34400000,
"totalCurrentLiabilities": 545800000,
"longTermDebt": 460100000,
"capitalLeaseObligationsNonCurrent": 64000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 30000000,
"otherNonCurrentLiabilities": -3900000,
"totalNonCurrentLiabilities": 550200000,
"otherLiabilities": 0,
"capitalLeaseObligations": 64000000,
"totalLiabilities": 1096000000,
"treasuryStock": -66700000,
"preferredStock": 0,
"commonStock": 35000000,
"retainedEarnings": 659000000,
"additionalPaidInCapital": 283700000,
"accumulatedOtherComprehensiveIncomeLoss": -163400000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 747600000,
"totalEquity": 755500000,
"minorityInterest": 7900000,
"totalLiabilitiesAndTotalEquity": 1851500000,
"totalInvestments": 200000,
"totalDebt": 571100000,
"netDebt": 511000000
},
{
"date": "2023-03-31",
"symbol": "MOD",
"reportedCurrency": "USD",
"cik": "0000067347",
"filingDate": "2023-05-25",
"acceptedDate": "2023-05-25 12:35:08",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 67099999,
"shortTermInvestments": 3500000,
"cashAndShortTermInvestments": 70600000,
"netReceivables": 398000000,
"accountsReceivables": 398000000,
"otherReceivables": 0,
"inventory": 324900000,
"prepaids": 0,
"otherCurrentAssets": 56400000,
"totalCurrentAssets": 846400000,
"propertyPlantEquipmentNet": 314500000,
"goodwill": 165600000,
"intangibleAssets": 81100000,
"goodwillAndIntangibleAssets": 246700000,
"longTermInvestments": 100000,
"taxAssets": 83700000,
"otherNonCurrentAssets": 74500000,
"totalNonCurrentAssets": 719500000,
"otherAssets": 0,
"totalAssets": 1565900000,
"totalPayables": 332800000,
"accountPayables": 332800000,
"otherPayables": 0,
"accruedExpenses": 89800000,
"shortTermDebt": 35200000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 21500000,
"otherCurrentLiabilities": 27800000,
"totalCurrentLiabilities": 507100000,
"longTermDebt": 375900000,
"capitalLeaseObligationsNonCurrent": 51200000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 4800000,
"otherNonCurrentLiabilities": 27299999,
"totalNonCurrentLiabilities": 459199999,
"otherLiabilities": 0,
"capitalLeaseObligations": 51200000,
"totalLiabilities": 966300000,
"treasuryStock": -49000000,
"preferredStock": 0,
"commonStock": 34600000,
"retainedEarnings": 497500000,
"additionalPaidInCapital": 270800000,
"accumulatedOtherComprehensiveIncomeLoss": -161100000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 592800000,
"totalEquity": 599600000,
"minorityInterest": 6800000,
"totalLiabilitiesAndTotalEquity": 1565900000,
"totalInvestments": 3600000,
"totalDebt": 462300000,
"netDebt": 395200000
}
],
"cash_flow": [
{
"date": "2026-03-31",
"symbol": "MOD",
"reportedCurrency": "USD",
"cik": "0000067347",
"filingDate": "2026-05-27",
"acceptedDate": "2026-05-27 14:16:36",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 123300000,
"depreciationAndAmortization": 79700000,
"deferredIncomeTax": -39100000,
"stockBasedCompensation": 22100000,
"changeInWorkingCapital": -222600000,
"accountsReceivables": -222600000,
"inventory": -125100000,
"accountsPayables": 151100000,
"otherWorkingCapital": -26000000,
"otherNonCashItems": 285300000,
"netCashProvidedByOperatingActivities": 248700000,
"investmentsInPropertyPlantAndEquipment": -143300000,
"acquisitionsNet": -182400000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 4400000,
"netCashProvidedByInvestingActivities": -321300000,
"netDebtIssuance": 78700000,
"longTermNetDebtIssuance": 83700000,
"shortTermNetDebtIssuance": -5000000,
"netStockIssuance": -7000000,
"netCommonStockIssuance": -7000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -7000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 1400000,
"netCashProvidedByFinancingActivities": 73100000,
"effectOfForexChangesOnCash": 1300000,
"netChangeInCash": 1800000,
"cashAtEndOfPeriod": 73700000,
"cashAtBeginningOfPeriod": 71900000,
"operatingCashFlow": 248700000,
"capitalExpenditure": -143300000,
"freeCashFlow": 105400000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2025-03-31",
"symbol": "MOD",
"reportedCurrency": "USD",
"cik": "0000067347",
"filingDate": "2025-05-21",
"acceptedDate": "2025-05-21 12:02:26",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 185500000,
"depreciationAndAmortization": 77700000,
"deferredIncomeTax": 6500000,
"stockBasedCompensation": 26400000,
"changeInWorkingCapital": -89700000,
"accountsReceivables": -61200000,
"inventory": 13600000,
"accountsPayables": 10500000,
"otherWorkingCapital": -52600000,
"otherNonCashItems": 6900000,
"netCashProvidedByOperatingActivities": 213300000,
"investmentsInPropertyPlantAndEquipment": -84000000,
"acquisitionsNet": -3400000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 800000,
"netCashProvidedByInvestingActivities": -86600000,
"netDebtIssuance": -82500000,
"longTermNetDebtIssuance": -81800000,
"shortTermNetDebtIssuance": -700000,
"netStockIssuance": -30900000,
"netCommonStockIssuance": -30900000,
"commonStockIssuance": 0,
"commonStockRepurchased": -30900000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -200000,
"netCashProvidedByFinancingActivities": -113600000,
"effectOfForexChangesOnCash": -1500000,
"netChangeInCash": 11600000,
"cashAtEndOfPeriod": 71900000,
"cashAtBeginningOfPeriod": 60300000,
"operatingCashFlow": 213300000,
"capitalExpenditure": -84000000,
"freeCashFlow": 129300000,
"incomeTaxesPaid": 55200000,
"interestPaid": 26000000
},
{
"date": "2024-03-31",
"symbol": "MOD",
"reportedCurrency": "USD",
"cik": "0000067347",
"filingDate": "2024-05-22",
"acceptedDate": "2024-05-22 13:30:17",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 161500000,
"depreciationAndAmortization": 56100000,
"deferredIncomeTax": 6200000,
"stockBasedCompensation": 10800000,
"changeInWorkingCapital": -24000000,
"accountsReceivables": -8300000,
"inventory": -17300000,
"accountsPayables": -59100000,
"otherWorkingCapital": 60700000,
"otherNonCashItems": 4000000,
"netCashProvidedByOperatingActivities": 214600000,
"investmentsInPropertyPlantAndEquipment": -87700000,
"acquisitionsNet": -198200000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 3300000,
"otherInvestingActivities": -800000,
"netCashProvidedByInvestingActivities": -283400000,
"netDebtIssuance": 78400000,
"longTermNetDebtIssuance": 72100000,
"shortTermNetDebtIssuance": 6300000,
"netStockIssuance": -13300000,
"netCommonStockIssuance": -13300000,
"commonStockIssuance": 0,
"commonStockRepurchased": -13300000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -2400000,
"netCashProvidedByFinancingActivities": 62700000,
"effectOfForexChangesOnCash": -800000,
"netChangeInCash": -6900000,
"cashAtEndOfPeriod": 60300000,
"cashAtBeginningOfPeriod": 67200000,
"operatingCashFlow": 214600000,
"capitalExpenditure": -87700000,
"freeCashFlow": 126900000,
"incomeTaxesPaid": 46900000,
"interestPaid": 23300000
},
{
"date": "2023-03-31",
"symbol": "MOD",
"reportedCurrency": "USD",
"cik": "0000067347",
"filingDate": "2023-05-25",
"acceptedDate": "2023-05-25 12:35:08",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 153600000,
"depreciationAndAmortization": 54500000,
"deferredIncomeTax": -59600000,
"stockBasedCompensation": 6600000,
"changeInWorkingCapital": -52400000,
"accountsReceivables": -40700000,
"inventory": -49400000,
"accountsPayables": 10200000,
"otherWorkingCapital": 27500000,
"otherNonCashItems": 4800000,
"netCashProvidedByOperatingActivities": 107500000,
"investmentsInPropertyPlantAndEquipment": -50700000,
"acquisitionsNet": 300000,
"purchasesOfInvestments": -3400000,
"salesMaturitiesOfInvestments": 3400000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -50400000,
"netDebtIssuance": -26100000,
"longTermNetDebtIssuance": -29100000,
"shortTermNetDebtIssuance": 3000000,
"netStockIssuance": -9000000,
"netCommonStockIssuance": -9000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -9000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 1800000,
"netCashProvidedByFinancingActivities": -33300000,
"effectOfForexChangesOnCash": -2000000,
"netChangeInCash": 21800000,
"cashAtEndOfPeriod": 67200000,
"cashAtBeginningOfPeriod": 45400000,
"operatingCashFlow": 107500000,
"capitalExpenditure": -50700000,
"freeCashFlow": 56800000,
"incomeTaxesPaid": 31900000,
"interestPaid": 18400000
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "MOD",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-13",
"reportingCik": "0002143073",
"companyCik": "0000067347",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Mahan Michael Bernard",
"typeOfOwner": "",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/67347/000214307326000004/0002143073-26-000004-index.htm"
},
{
"symbol": "MOD",
"filingDate": "2026-07-09",
"transactionDate": "2026-07-01",
"reportingCik": "0002137691",
"companyCik": "0000067347",
"transactionType": "",
"securitiesOwned": 71771,
"reportingName": "Hudson Mark D",
"typeOfOwner": "officer: VP, Corporate Controller & CAO",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common stock",
"url": "https://www.sec.gov/Archives/edgar/data/67347/000213769126000002/0002137691-26-000002-index.htm"
},
{
"symbol": "MOD",
"filingDate": "2026-06-22",
"transactionDate": "2026-06-18",
"reportingCik": "0001729366",
"companyCik": "0000067347",
"transactionType": "S-Sale",
"securitiesOwned": 104502,
"reportingName": "Agen Brian Jon",
"typeOfOwner": "officer: VP, CHRO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 123,
"price": 284.7984,
"securityName": "Common stock",
"url": "https://www.sec.gov/Archives/edgar/data/67347/000172936626000010/0001729366-26-000010-index.htm"
},
{
"symbol": "MOD",
"filingDate": "2026-06-22",
"transactionDate": "2026-06-18",
"reportingCik": "0001729366",
"companyCik": "0000067347",
"transactionType": "S-Sale",
"securitiesOwned": 103925,
"reportingName": "Agen Brian Jon",
"typeOfOwner": "officer: VP, CHRO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 577,
"price": 286.0551,
"securityName": "Common stock",
"url": "https://www.sec.gov/Archives/edgar/data/67347/000172936626000010/0001729366-26-000010-index.htm"
},
{
"symbol": "MOD",
"filingDate": "2026-06-22",
"transactionDate": "2026-06-18",
"reportingCik": "0001729366",
"companyCik": "0000067347",
"transactionType": "S-Sale",
"securitiesOwned": 103525,
"reportingName": "Agen Brian Jon",
"typeOfOwner": "officer: VP, CHRO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 400,
"price": 287.353,
"securityName": "Common stock",
"url": "https://www.sec.gov/Archives/edgar/data/67347/000172936626000010/0001729366-26-000010-index.htm"
},
{
"symbol": "MOD",
"filingDate": "2026-06-22",
"transactionDate": "2026-06-18",
"reportingCik": "0001729366",
"companyCik": "0000067347",
"transactionType": "S-Sale",
"securitiesOwned": 103425,
"reportingName": "Agen Brian Jon",
"typeOfOwner": "officer: VP, CHRO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 100,
"price": 288.08,
"securityName": "Common stock",
"url": "https://www.sec.gov/Archives/edgar/data/67347/000172936626000010/0001729366-26-000010-index.htm"
},
{
"symbol": "MOD",
"filingDate": "2026-06-22",
"transactionDate": "2026-06-18",
"reportingCik": "0001729366",
"companyCik": "0000067347",
"transactionType": "S-Sale",
"securitiesOwned": 103225,
"reportingName": "Agen Brian Jon",
"typeOfOwner": "officer: VP, CHRO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 200,
"price": 289.205,
"securityName": "Common stock",
"url": "https://www.sec.gov/Archives/edgar/data/67347/000172936626000010/0001729366-26-000010-index.htm"
},
{
"symbol": "MOD",
"filingDate": "2026-06-22",
"transactionDate": "2026-06-18",
"reportingCik": "0001729366",
"companyCik": "0000067347",
"transactionType": "S-Sale",
"securitiesOwned": 101845,
"reportingName": "Agen Brian Jon",
"typeOfOwner": "officer: VP, CHRO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1380,
"price": 291.6851,
"securityName": "Common stock",
"url": "https://www.sec.gov/Archives/edgar/data/67347/000172936626000010/0001729366-26-000010-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "MOD",
"executed_at": "2026-07-21T20:00:38.802000Z",
"size": 1600.0,
"price": 247.09,
"premium": 395344.0,
"volume": 1600.0,
"trade_code": " "
},
{
"ticker": "MOD",
"executed_at": "2026-07-21T20:00:02.686000Z",
"size": 552.0,
"price": 247.09,
"premium": 136393.68,
"volume": 552.0,
"trade_code": " "
},
{
"ticker": "MOD",
"executed_at": "2026-07-21T20:00:02.686000Z",
"size": 500.0,
"price": 247.09,
"premium": 123545.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "MOD",
"executed_at": "2026-07-21T20:00:38.661000Z",
"size": 452.0,
"price": 247.09,
"premium": 111684.68000000001,
"volume": 452.0,
"trade_code": " "
},
{
"ticker": "MOD",
"executed_at": "2026-07-21T20:00:38.986000Z",
"size": 450.0,
"price": 247.09,
"premium": 111190.5,
"volume": 450.0,
"trade_code": " "
},
{
"ticker": "MOD",
"executed_at": "2026-07-21T20:00:38.867000Z",
"size": 400.0,
"price": 247.09,
"premium": 98836.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "MOD",
"executed_at": "2026-07-21T20:00:02.780000Z",
"size": 400.0,
"price": 247.09,
"premium": 98836.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "MOD",
"executed_at": "2026-07-21T19:59:53.992000Z",
"size": 200.0,
"price": 246.835,
"premium": 49367.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "MOD",
"date": "20260721",
"ats_volume": 0,
"total_volume": 558828,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
},
{
"date": "20260715",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "MOD",
"days": [
{
"date": "2026-07-21",
"close": 247.09,
"vwap": 244.53,
"volume": 1261158,
"vwap_discount_pct": -1.03
},
{
"date": "2026-07-20",
"close": 227.88,
"vwap": 229.28,
"volume": 803721,
"vwap_discount_pct": 0.61
},
{
"date": "2026-07-17",
"close": 229.34,
"vwap": 226.45,
"volume": 1218082,
"vwap_discount_pct": -1.26
},
{
"date": "2026-07-16",
"close": 226.23,
"vwap": 225.01,
"volume": 928748,
"vwap_discount_pct": -0.54
},
{
"date": "2026-07-15",
"close": 231.96,
"vwap": 228.62,
"volume": 1377302,
"vwap_discount_pct": -1.44
}
],
"avg_vwap_discount_pct": -0.73,
"signal": "Distribution"
},
"options_flow": [
{
"volume": 120,
"executed_at": "2026-07-21T18:58:44.328101Z",
"price": "2.15",
"option_type": "put",
"size": 90,
"option_chain_id": "MOD260821P00160000",
"expiry": "2026-08-21",
"underlying_price": "246.55",
"nbbo_ask": "2.15",
"open_interest": 843,
"implied_volatility": "1.056695416106475",
"strike": "160",
"delta": "-0.0583745548139515",
"premium": "19350.00",
"underlying_symbol": "MOD",
"nbbo_bid": "2.00",
"sector": "Consumer Cyclical"
},
{
"volume": 253,
"executed_at": "2026-07-21T18:58:52.535186Z",
"price": "2.10",
"option_type": "put",
"size": 87,
"option_chain_id": "MOD260821P00160000",
"expiry": "2026-08-21",
"underlying_price": "246.55",
"nbbo_ask": "2.10",
"open_interest": 843,
"implied_volatility": "1.050692803158579",
"strike": "160",
"delta": "-0.0575390814058818",
"premium": "18270.00",
"underlying_symbol": "MOD",
"nbbo_bid": "2.05",
"sector": "Consumer Cyclical"
},
{
"volume": 4,
"executed_at": "2026-07-21T19:18:54.799382Z",
"price": "42.02",
"option_type": "call",
"size": 4,
"option_chain_id": "MOD261120C00270000",
"expiry": "2026-11-20",
"underlying_price": "246.03",
"nbbo_ask": "42.10",
"open_interest": 18,
"implied_volatility": "0.88262547854242",
"strike": "270",
"delta": "0.53949090763494",
"premium": "16808.00",
"underlying_symbol": "MOD",
"nbbo_bid": "39.80",
"sector": "Consumer Cyclical"
},
{
"volume": 6,
"executed_at": "2026-07-21T17:45:01.529480Z",
"price": "31.00",
"option_type": "call",
"size": 5,
"option_chain_id": "MOD260821C00240000",
"expiry": "2026-08-21",
"underlying_price": "245.43",
"nbbo_ask": "32.20",
"open_interest": 240,
"implied_volatility": "0.989746125003116",
"strike": "240",
"delta": "0.592120830107006",
"premium": "15500.00",
"underlying_symbol": "MOD",
"nbbo_bid": "29.00",
"sector": "Consumer Cyclical"
},
{
"volume": 5,
"executed_at": "2026-07-21T17:29:29.916412Z",
"price": "31.00",
"option_type": "call",
"size": 5,
"option_chain_id": "MOD261120C00300000",
"expiry": "2026-11-20",
"underlying_price": "243.955",
"nbbo_ask": "32.40",
"open_interest": 12,
"implied_volatility": "0.862848044160469",
"strike": "300",
"delta": "0.4449907278435216",
"premium": "15500.00",
"underlying_symbol": "MOD",
"nbbo_bid": "30.00",
"sector": "Consumer Cyclical"
},
{
"volume": 11,
"executed_at": "2026-07-21T17:45:01.596040Z",
"price": "30.80",
"option_type": "call",
"size": 5,
"option_chain_id": "MOD260821C00240000",
"expiry": "2026-08-21",
"underlying_price": "245.43",
"nbbo_ask": "32.20",
"open_interest": 240,
"implied_volatility": "0.98254456248119",
"strike": "240",
"delta": "0.591966047331437",
"premium": "15400.00",
"underlying_symbol": "MOD",
"nbbo_bid": "29.00",
"sector": "Consumer Cyclical"
},
{
"volume": 2,
"executed_at": "2026-07-21T17:14:42.037246Z",
"price": "131.08",
"option_type": "put",
"size": 1,
"option_chain_id": "MOD270219P00350000",
"expiry": "2027-02-19",
"underlying_price": "244",
"nbbo_ask": "132.90",
"open_interest": 0,
"implied_volatility": "0.825152839244584",
"strike": "350",
"delta": "-0.587005584239853",
"premium": "13108.00",
"underlying_symbol": "MOD",
"nbbo_bid": "129.20",
"sector": "Consumer Cyclical"
},
{
"volume": 1,
"executed_at": "2026-07-21T17:14:42.034024Z",
"price": "131.08",
"option_type": "put",
"size": 1,
"option_chain_id": "MOD270219P00350000",
"expiry": "2027-02-19",
"underlying_price": "244",
"nbbo_ask": "132.90",
"open_interest": 0,
"implied_volatility": "0.825152839244584",
"strike": "350",
"delta": "-0.587005584239853",
"premium": "13108.00",
"underlying_symbol": "MOD",
"nbbo_bid": "129.20",
"sector": "Consumer Cyclical"
},
{
"volume": 1,
"executed_at": "2026-07-21T18:37:52.930899Z",
"price": "103.50",
"option_type": "call",
"size": 1,
"option_chain_id": "MOD280121C00240000",
"expiry": "2028-01-21",
"underlying_price": "247.13",
"nbbo_ask": "105.50",
"open_interest": 7,
"implied_volatility": "0.832857604464585",
"strike": "240",
"delta": "0.726204102510865",
"premium": "10350.00",
"underlying_symbol": "MOD",
"nbbo_bid": "100.90",
"sector": "Consumer Cyclical"
},
{
"volume": 436,
"executed_at": "2026-07-21T19:04:59.854009Z",
"price": "2.00",
"option_type": "put",
"size": 51,
"option_chain_id": "MOD260821P00160000",
"expiry": "2026-08-21",
"underlying_price": "246.48",
"nbbo_ask": "2.00",
"open_interest": 843,
"implied_volatility": "1.037993151077151",
"strike": "160",
"delta": "-0.0558734918338586",
"premium": "10200.00",
"underlying_symbol": "MOD",
"nbbo_bid": "1.60",
"sector": "Consumer Cyclical"
}
],
"net_premium": {
"ticker": "MOD",
"net_call_premium": "71587.00",
"net_put_premium": "306008.00",
"call_premium": "453026.00",
"put_premium": "920977.00",
"bullish_premium": "537906.00",
"bearish_premium": "772327.00",
"put_call_ratio": "3.2992125984251969",
"iv_rank": "95.7964",
"implied_move_perc": "0.191000",
"gex_ratio": "0.47994922163825417448",
"gex_net_change": "35.4119",
"gex_call_delta": "550773.2774",
"gex_put_delta": "-259142.8546",
"gex_date": "2026-07-21"
},
"hot_chains": [
{
"underlying_symbol": "MOD",
"expires": "2026-08-21",
"open_interest": 843,
"option_type": "put",
"delta": -0.0375498755768137,
"ask_volume": 444,
"last_price": "2.00",
"implied_volatility": "1.033252684412242",
"gamma": 0.00126242453768869,
"avg_price": "2.0753348214285714285714285713",
"bid_volume": 1,
"nbbo_ask": "2.15",
"strike": "160",
"option_symbol": "MOD260821P00160000",
"total_premium": "92975.00",
"iv": 0.901632908330759,
"volume": 448,
"nbbo_bid": "0.65"
},
{
"underlying_symbol": "MOD",
"expires": "2026-09-18",
"open_interest": 6,
"option_type": "put",
"delta": -0.353807349948582,
"ask_volume": 83,
"last_price": "30.60",
"implied_volatility": "0.912365345245094",
"gamma": 0.00415811183973772,
"avg_price": "30.600000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "28.00",
"strike": "230",
"option_symbol": "MOD260918P00230000",
"total_premium": "253980.00",
"iv": 0.901459743379029,
"volume": 83,
"nbbo_bid": "25.30"
},
{
"underlying_symbol": "MOD",
"expires": "2026-08-21",
"open_interest": 459,
"option_type": "put",
"delta": -0.348690912291097,
"ask_volume": 1,
"last_price": "19.20",
"implied_volatility": "0.994559969542193",
"gamma": 0.00525222832463126,
"avg_price": "22.159672131147540983606557377",
"bid_volume": 59,
"nbbo_ask": "21.50",
"strike": "230",
"option_symbol": "MOD260821P00230000",
"total_premium": "135174.00",
"iv": 0.979385650603078,
"volume": 61,
"nbbo_bid": "17.60"
},
{
"underlying_symbol": "MOD",
"expires": "2026-08-21",
"open_interest": 217,
"option_type": "put",
"delta": -0.152300832425969,
"ask_volume": 34,
"last_price": "6.50",
"implied_volatility": "1.012579571621753",
"gamma": 0.00320649839446621,
"avg_price": "6.6927272727272727272727272728",
"bid_volume": 19,
"nbbo_ask": "8.50",
"strike": "190",
"option_symbol": "MOD260821P00190000",
"total_premium": "36810.00",
"iv": 1.02150663631311,
"volume": 55,
"nbbo_bid": "5.40"
},
{
"underlying_symbol": "MOD",
"expires": "2026-08-21",
"open_interest": 3729,
"option_type": "call",
"delta": 0.281785686788536,
"ask_volume": 21,
"last_price": "9.65",
"implied_volatility": "0.924505062198036",
"gamma": 0.0050017091307408,
"avg_price": "9.276808510638297872340425532",
"bid_volume": 4,
"nbbo_ask": "11.00",
"strike": "300",
"option_symbol": "MOD260821C00300000",
"total_premium": "43601.00",
"iv": 0.938820297793642,
"volume": 47,
"nbbo_bid": "9.70"
},
{
"underlying_symbol": "MOD",
"expires": "2026-08-21",
"open_interest": 86,
"option_type": "put",
"delta": -0.465876079648064,
"ask_volume": 31,
"last_price": "32.10",
"implied_volatility": "0.973972375767539",
"gamma": 0.00599072085873423,
"avg_price": "32.321666666666666666666666667",
"bid_volume": 11,
"nbbo_ask": "31.00",
"strike": "250",
"option_symbol": "MOD260821P00250000",
"total_premium": "135751.00",
"iv": 0.92269981720042,
"volume": 42,
"nbbo_bid": "27.30"
},
{
"underlying_symbol": "MOD",
"expires": "2026-08-21",
"open_interest": 138,
"option_type": "put",
"delta": -0.240520474715906,
"ask_volume": 14,
"last_price": "14.00",
"implied_volatility": "0.99101737581048",
"gamma": 0.00438843546996473,
"avg_price": "14.088536585365853658536585366",
"bid_volume": 26,
"nbbo_ask": "12.80",
"strike": "210",
"option_symbol": "MOD260821P00210000",
"total_premium": "57763.00",
"iv": 0.986298297646333,
"volume": 41,
"nbbo_bid": "11.00"
},
{
"underlying_symbol": "MOD",
"expires": "2026-08-21",
"open_interest": 458,
"option_type": "put",
"delta": -0.194540318878385,
"ask_volume": 3,
"last_price": "8.70",
"implied_volatility": "0.99554564530998",
"gamma": 0.00379484680594589,
"avg_price": "8.895897435897435897435897438",
"bid_volume": 36,
"nbbo_ask": "10.30",
"strike": "200",
"option_symbol": "MOD260821P00200000",
"total_premium": "34694.00",
"iv": 1.00891641119965,
"volume": 39,
"nbbo_bid": "7.90"
}
],
"oi_changes": {
"net_call_oi_change": 35,
"net_put_oi_change": 19,
"top": [
{
"strike": "200",
"oi_change": 15,
"type": "put"
},
{
"strike": "300",
"oi_change": 13,
"type": "call"
},
{
"strike": "260",
"oi_change": 13,
"type": "call"
},
{
"strike": "340",
"oi_change": 5,
"type": "call"
},
{
"strike": "160",
"oi_change": 5,
"type": "put"
}
]
}
},
"liquidity": {
"borrow": [
{
"date": "2026-07-20",
"fee_pct": 0.25,
"available": 1500000,
"rebate_pct": 3.37,
"high_fee": 0.2613,
"low_fee": 0.25,
"utilization_signal": "Low"
},
{
"date": "2026-07-17",
"fee_pct": 0.2611,
"available": 1300000,
"rebate_pct": 3.3589,
"high_fee": 0.2611,
"low_fee": 0.25,
"utilization_signal": "Low"
},
{
"date": "2026-07-16",
"fee_pct": 0.2613,
"available": 1300000,
"rebate_pct": 3.3687,
"high_fee": 0.2782,
"low_fee": 0.25,
"utilization_signal": "Low"
},
{
"date": "2026-07-15",
"fee_pct": 0.2782,
"available": 1300000,
"rebate_pct": 3.3518,
"high_fee": 0.2782,
"low_fee": 0.2674,
"utilization_signal": "Low"
},
{
"date": "2026-07-14",
"fee_pct": 0.2674,
"available": 1300000,
"rebate_pct": 3.3526,
"high_fee": 0.2698,
"low_fee": 0.2674,
"utilization_signal": "Low"
}
],
"short_interest": [
{
"symbol": "MOD",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "MOD",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260310",
"quantity_fails": 1671,
"price": 201.07
},
{
"file_period": "202603b",
"settlement_date": "20260327",
"quantity_fails": 136,
"price": 215.81
},
{
"file_period": "202604a",
"settlement_date": "20260406",
"quantity_fails": 2948,
"price": 219.32
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 6952,
"price": 233.39
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 1956,
"price": 271.51
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 145706,
"price": 256.34
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 247.09,
"rsi": 49.16693340574446,
"sma20": 245.481,
"sma50": 265.0316,
"sma200": 202.51340000000008,
"adx": 23.21350752407766,
"atr": 16.62,
"atr_pct": 6.73,
"high_52w": 306.89,
"low_52w": 7.71,
"sma50_series": [
{
"close": 258.17,
"ma": 258.9731999999999
},
{
"close": 271.51,
"ma": 260.0691999999999
},
{
"close": 274.5,
"ma": 261.0997999999999
},
{
"close": 285.72,
"ma": 262.4277999999999
},
{
"close": 284.97,
"ma": 263.82959999999986
},
{
"close": 283.88,
"ma": 265.2271999999999
},
{
"close": 297.37,
"ma": 266.4777999999999
},
{
"close": 295.58,
"ma": 267.55899999999986
},
{
"close": 277.46,
"ma": 268.2789999999999
},
{
"close": 276.7,
"ma": 268.6731999999999
},
{
"close": 283.67,
"ma": 269.2733999999999
},
{
"close": 255.99,
"ma": 269.63039999999995
},
{
"close": 256.34,
"ma": 270.0521999999999
},
{
"close": 267.02,
"ma": 270.5184
},
{
"close": 244.49,
"ma": 270.37819999999994
},
{
"close": 230.97,
"ma": 270.04779999999994
},
{
"close": 235.19,
"ma": 269.68859999999995
},
{
"close": 230.41,
"ma": 269.2854
},
{
"close": 235.62,
"ma": 268.9638
},
{
"close": 243.5,
"ma": 268.93479999999994
},
{
"close": 245.91,
"ma": 269.1117999999999
},
{
"close": 234.28,
"ma": 269.1296
},
{
"close": 229.57,
"ma": 268.6284
},
{
"close": 231.96,
"ma": 267.931
},
{
"close": 226.23,
"ma": 267.2604
},
{
"close": 229.34,
"ma": 266.4096
},
{
"close": 227.88,
"ma": 265.4828
},
{
"close": 247.09,
"ma": 265.0316
}
],
"sma200_series": [
{
"close": 200.87,
"ma": 146.31059999999997
},
{
"close": 196.55,
"ma": 146.82945
},
{
"close": 211.47,
"ma": 147.42849999999999
},
{
"close": 228.58,
"ma": 148.11005
},
{
"close": 232.89,
"ma": 148.8064
},
{
"close": 215.81,
"ma": 149.432
},
{
"close": 213.96,
"ma": 150.04215
},
{
"close": 202.18,
"ma": 150.5823
},
{
"close": 216.71,
"ma": 151.1805
},
{
"close": 222.97,
"ma": 151.82675
},
{
"close": 219.32,
"ma": 152.44410000000002
},
{
"close": 214.88,
"ma": 153.04835
},
{
"close": 214,
"ma": 153.63785
},
{
"close": 234.84,
"ma": 154.32845
},
{
"close": 241.52,
"ma": 155.05020000000002
},
{
"close": 241.46,
"ma": 155.75785000000005
},
{
"close": 256.99,
"ma": 156.53110000000004
},
{
"close": 253.66,
"ma": 157.29065000000003
},
{
"close": 238.14,
"ma": 157.97465000000003
},
{
"close": 235.25,
"ma": 158.65840000000003
},
{
"close": 243.71,
"ma": 159.38695000000004
},
{
"close": 251.5,
"ma": 160.13335000000004
},
{
"close": 247.49,
"ma": 160.84810000000004
},
{
"close": 253.15,
"ma": 161.61435000000003
},
{
"close": 250.57,
"ma": 162.3727
},
{
"close": 251.7,
"ma": 163.13780000000003
},
{
"close": 244.95,
"ma": 163.8993
},
{
"close": 237.06,
"ma": 164.62505
},
{
"close": 233.39,
"ma": 165.3333
},
{
"close": 254.63,
"ma": 166.15635000000003
},
{
"close": 266.83,
"ma": 167.03400000000008
},
{
"close": 259.76,
"ma": 167.84545000000008
},
{
"close": 271.88,
"ma": 168.71605000000008
},
{
"close": 274.22,
"ma": 169.61860000000004
},
{
"close": 269.65,
"ma": 170.49770000000004
},
{
"close": 273,
"ma": 171.3687
},
{
"close": 284.8,
"ma": 172.30335
},
{
"close": 276.27,
"ma": 173.16615000000004
},
{
"close": 279.2,
"ma": 174.03460000000007
},
{
"close": 292.16,
"ma": 174.93565000000007
},
{
"close": 271.26,
"ma": 175.72385000000008
},
{
"close": 247.13,
"ma": 176.28670000000014
},
{
"close": 244.49,
"ma": 176.84065000000012
},
{
"close": 257.33,
"ma": 177.4346000000001
},
{
"close": 250.11,
"ma": 177.9826000000001
},
{
"close": 260.52,
"ma": 178.60225000000008
},
{
"close": 295.88,
"ma": 179.4059000000001
},
{
"close": 279.93,
"ma": 180.12455000000006
},
{
"close": 270.7,
"ma": 180.80775000000008
},
{
"close": 278.91,
"ma": 181.4917000000001
},
{
"close": 288.52,
"ma": 182.22570000000007
},
{
"close": 306.89,
"ma": 183.06260000000006
},
{
"close": 302.03,
"ma": 183.87915000000004
},
{
"close": 301.21,
"ma": 184.68785000000008
},
{
"close": 276.51,
"ma": 185.3851500000001
},
{
"close": 275.23,
"ma": 186.08665000000008
},
{
"close": 278.18,
"ma": 186.8031000000001
},
{
"close": 258.17,
"ma": 187.39210000000006
},
{
"close": 271.51,
"ma": 188.05905000000007
},
{
"close": 274.5,
"ma": 188.72400000000005
},
{
"close": 285.72,
"ma": 189.45050000000003
},
{
"close": 284.97,
"ma": 190.16320000000007
},
{
"close": 283.88,
"ma": 190.9019500000001
},
{
"close": 297.37,
"ma": 191.7190500000001
},
{
"close": 295.58,
"ma": 192.52805000000006
},
{
"close": 277.46,
"ma": 193.23540000000008
},
{
"close": 276.7,
"ma": 193.94295000000005
},
{
"close": 283.67,
"ma": 194.66805000000008
},
{
"close": 255.99,
"ma": 195.2554000000001
},
{
"close": 256.34,
"ma": 195.77960000000007
},
{
"close": 267.02,
"ma": 196.38045000000005
},
{
"close": 244.49,
"ma": 196.85450000000003
},
{
"close": 230.97,
"ma": 197.24735000000004
},
{
"close": 235.19,
"ma": 197.65665000000004
},
{
"close": 230.41,
"ma": 198.04630000000006
},
{
"close": 235.62,
"ma": 198.43155000000002
},
{
"close": 243.5,
"ma": 198.87430000000006
},
{
"close": 245.91,
"ma": 199.34770000000003
},
{
"close": 234.28,
"ma": 199.78840000000008
},
{
"close": 229.57,
"ma": 200.22985000000008
},
{
"close": 231.96,
"ma": 200.71005000000008
},
{
"close": 226.23,
"ma": 201.1479500000001
},
{
"close": 229.34,
"ma": 201.58870000000007
},
{
"close": 227.88,
"ma": 202.01730000000006
},
{
"close": 247.09,
"ma": 202.51340000000008
}
],
"structure": {
"ema8": 235.86826925930976,
"ema21": 245.42941678701487,
"ema50": 252.97186450309025,
"ema200": 211.30377718021234,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 0.7,
"macd": null,
"bollinger": {
"mid": 245.48,
"upper": 280.97,
"lower": 209.99,
"width_pct": 28.92
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 81,
"intraday_support": false
},
"momentum": {
"roc10": 7.2,
"checks": {
"roc_over_5": true,
"rsi_in_band": false,
"macd_expanding": null,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.72,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": -2.88,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 333033366.16,
"avg_vol": 1386022
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 96.0
}
}
}
}
}