Data:
{
"symbol": "MO",
"price": 75.11,
"marketCap": 125414466282,
"beta": 0.461,
"lastDividend": 4.29,
"range": "54.7-77.06",
"change": 1.27,
"changePercentage": 1.71993,
"volume": 9185182,
"averageVolume": 8469166,
"companyName": "Altria Group, Inc.",
"currency": "USD",
"cik": "0000764180",
"isin": "US02209S1033",
"cusip": "02209S103",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Tobacco",
"website": "https://www.altria.com",
"description": "Operating across the United States through its subsidiaries, Altria Group, Inc. is a prominent manufacturer and marketer of both combustible and oral tobacco items. Its portfolio features cigarettes, primarily under the iconic Marlboro brand, alongside cigars and pipe tobacco mainly offered as Black & Mild. The enterprise further provides an assortment of moist smokeless tobacco products, including Copenhagen, Skoal, Red Seal, and Husky, in addition to its on! brand of oral nicotine pouches. Altria distributes its merchandise chiefly to wholesale partners, such as independent distributors, and directly to substantial retail organizations, including major chain stores. The corporation, founded in 1822, maintains its principal offices in Richmond, Virginia.",
"ceo": "Salvatore Mancuso",
"sector": "Consumer Defensive",
"country": "US",
"fullTimeEmployees": "5900",
"phone": "804 274 2200",
"address": "6601 West Broad Street",
"city": "Richmond",
"state": "VA",
"zip": "23230",
"image": "https://images.financialmodelingprep.com/symbol/MO.png",
"ipoDate": "1985-07-01",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "MO",
"name": "Altria Group, Inc.",
"price": 74.86,
"changePercentage": 1.03928,
"change": 0.77,
"volume": 2166476,
"dayLow": 74.39,
"dayHigh": 75.52,
"yearHigh": 77.06,
"yearLow": 54.7,
"marketCap": 124997030300,
"priceAvg50": 68.7416,
"priceAvg200": 68.0951,
"exchange": "NYSE",
"open": 74.595,
"previousClose": 74.09,
"timestamp": 1792513703,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-09",
"v": 67.7601,
"c": 67.89
},
{
"t": "2026-09-10",
"v": 68.7601,
"c": 68.79
},
{
"t": "2026-09-11",
"v": 69.009,
"c": 68.98
},
{
"t": "2026-09-14",
"v": 70.5896,
"c": 70.61
},
{
"t": "2026-09-15",
"v": 69.8017,
"c": 69.81
},
{
"t": "2026-09-16",
"v": 70.2839,
"c": 70.1
},
{
"t": "2026-09-17",
"v": 69.5691,
"c": 69.7
},
{
"t": "2026-09-18",
"v": 69.5236,
"c": 69.52
},
{
"t": "2026-09-21",
"v": 68.6937,
"c": 68.53
},
{
"t": "2026-09-22",
"v": 68.6925,
"c": 68.64
},
{
"t": "2026-09-23",
"v": 68.978,
"c": 68.95
},
{
"t": "2026-09-24",
"v": 69.365,
"c": 68.88
},
{
"t": "2026-09-25",
"v": 68.5749,
"c": 68.82
},
{
"t": "2026-09-28",
"v": 69.1699,
"c": 69.13
},
{
"t": "2026-09-29",
"v": 68.6191,
"c": 68.72
},
{
"t": "2026-09-30",
"v": 67.5818,
"c": 67.34
},
{
"t": "2026-10-01",
"v": 66.9155,
"c": 66.95
},
{
"t": "2026-10-02",
"v": 67.2877,
"c": 67.35
},
{
"t": "2026-10-05",
"v": 67.6655,
"c": 67.88
},
{
"t": "2026-10-06",
"v": 68.47,
"c": 68.55
},
{
"t": "2026-10-07",
"v": 69.3377,
"c": 69.38
},
{
"t": "2026-10-08",
"v": 71.271,
"c": 71.42
},
{
"t": "2026-10-09",
"v": 71.67,
"c": 71.68
},
{
"t": "2026-10-12",
"v": 71.6489,
"c": 71.66
},
{
"t": "2026-10-13",
"v": 71.643,
"c": 71.56
},
{
"t": "2026-10-14",
"v": 72.7807,
"c": 73.13
},
{
"t": "2026-10-15",
"v": 74.212,
"c": 73.84
},
{
"t": "2026-10-16",
"v": 74.8902,
"c": 75.11
},
{
"t": "2026-10-19",
"v": 74.2855,
"c": 74.09
},
{
"t": "2026-10-20",
"v": 74.9158,
"c": 74.875
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "below",
"gap_pct": -0.05,
"streak_days": 2
}
}
Data:
{
"volume": 2166476,
"avgVolume": 8469166,
"short_ratio": [
{
"symbol": "MO",
"file_date": "2026-10-19",
"date": "20261019",
"short_volume": 1248716,
"short_exempt_volume": 4571,
"total_volume": 2576507,
"short_volume_ratio": 0.4847,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 71.68,
"vah": 73.19,
"val": 67.14,
"profile": [
{
"price": 66.11,
"volume": 171979
},
{
"price": 66.27,
"volume": 108638
},
{
"price": 66.43,
"volume": 76509
},
{
"price": 66.59,
"volume": 784651
},
{
"price": 66.75,
"volume": 537287
},
{
"price": 66.91,
"volume": 3340754
},
{
"price": 67.07,
"volume": 1685101
},
{
"price": 67.22,
"volume": 3487887
},
{
"price": 67.38,
"volume": 2688177
},
{
"price": 67.54,
"volume": 370243
},
{
"price": 67.7,
"volume": 2125981
},
{
"price": 67.86,
"volume": 1649503
},
{
"price": 68.02,
"volume": 1166060
},
{
"price": 68.18,
"volume": 1286580
},
{
"price": 68.34,
"volume": 2916474
},
{
"price": 68.5,
"volume": 4925343
},
{
"price": 68.65,
"volume": 4257605
},
{
"price": 68.81,
"volume": 1979949
},
{
"price": 68.97,
"volume": 3957402
},
{
"price": 69.13,
"volume": 5354585
},
{
"price": 69.29,
"volume": 4499596
},
{
"price": 69.45,
"volume": 4765509
},
{
"price": 69.61,
"volume": 1170157
},
{
"price": 69.77,
"volume": 290231
},
{
"price": 69.93,
"volume": 233793
},
{
"price": 70.09,
"volume": 942713
},
{
"price": 70.24,
"volume": 70032
},
{
"price": 70.4,
"volume": 239530
},
{
"price": 70.56,
"volume": 1014241
},
{
"price": 70.72,
"volume": 785831
},
{
"price": 70.88,
"volume": 288799
},
{
"price": 71.04,
"volume": 196937
},
{
"price": 71.2,
"volume": 662305
},
{
"price": 71.36,
"volume": 4268745
},
{
"price": 71.52,
"volume": 6371551
},
{
"price": 71.68,
"volume": 8021552
},
{
"price": 71.83,
"volume": 4319075
},
{
"price": 71.99,
"volume": 496108
},
{
"price": 72.15,
"volume": 151818
},
{
"price": 72.31,
"volume": 799626
},
{
"price": 72.47,
"volume": 1754084
},
{
"price": 72.63,
"volume": 193023
},
{
"price": 72.79,
"volume": 391196
},
{
"price": 72.95,
"volume": 1438348
},
{
"price": 73.11,
"volume": 1017213
},
{
"price": 73.27,
"volume": 0
},
{
"price": 73.42,
"volume": 0
},
{
"price": 73.58,
"volume": 733860
},
{
"price": 73.74,
"volume": 2223696
},
{
"price": 73.9,
"volume": 2330336
},
{
"price": 74.06,
"volume": 815336
},
{
"price": 74.22,
"volume": 1410720
},
{
"price": 74.38,
"volume": 1586668
},
{
"price": 74.54,
"volume": 1717576
},
{
"price": 74.7,
"volume": 3069757
},
{
"price": 74.85,
"volume": 4682837
},
{
"price": 75.01,
"volume": 2071726
},
{
"price": 75.17,
"volume": 1521101
},
{
"price": 75.33,
"volume": 883641
},
{
"price": 75.49,
"volume": 274063
}
],
"sessions": 20
}
}
Data:
{
"symbol": "MO",
"marketCap": 124997030300,
"enterpriseValueTTM": 147190332861,
"evToSalesTTM": 6.97201052855925,
"evToOperatingCashFlowTTM": 15.647005771683673,
"evToFreeCashFlowTTM": 16.155293053116768,
"evToEBITDATTM": 12.469888208386276,
"netDebtToEBITDATTM": 1.881406183820415,
"currentRatioTTM": 0.44105534105534105,
"incomeQualityTTM": 1.179982440737489,
"grahamNumberTTM": null,
"grahamNetNetTTM": -19.6563995215311,
"taxBurdenTTM": 0.768407864302236,
"interestBurdenTTM": 0.8968795920131386,
"workingCapitalTTM": -4343000000,
"investedCapitalTTM": 15051000000,
"returnOnAssetsTTM": 0.23889854377659256,
"operatingReturnOnAssetsTTM": 0.3606933694340622,
"returnOnTangibleAssetsTTM": 0.5066404016013217,
"returnOnEquityTTM": -2.6517003408996427,
"returnOnInvestedCapitalTTM": 0.367430329869619,
"returnOnCapitalEmployedTTM": 0.4786752069989064,
"earningsYieldTTM": 0.06369944790083434,
"freeCashFlowYieldTTM": 0.0728977318751548,
"capexToOperatingCashFlowTTM": 0.031462585034013606,
"capexToDepreciationTTM": 1.2542372881355932,
"capexToRevenueTTM": 0.014019134223737805,
"salesGeneralAndAdministrativeToRevenueTTM": 0.11902055508193615,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.5284652723677113,
"averageReceivablesTTM": 295000000,
"averagePayablesTTM": 692500000,
"averageInventoryTTM": 1103000000,
"daysOfSalesOutstandingTTM": 5.2898550724637685,
"daysOfPayablesOutstandingTTM": 39.347517730496456,
"daysOfInventoryOutstandingTTM": 60.97714736012609,
"operatingCycleTTM": 66.26700243258986,
"cashConversionCycleTTM": 26.919484702093406,
"freeCashFlowToEquityTTM": 9038000000,
"freeCashFlowToFirmTTM": 10028710582.112568,
"tangibleAssetValueTTM": -20255000000,
"netCurrentAssetValueTTM": -32565000000,
"grossProfitMarginTTM": 0.6994884910485933,
"ebitMarginTTM": 0.5479302832244008,
"ebitdaMarginTTM": 0.559107701051435,
"operatingProfitMarginTTM": 0.5804679359666572,
"pretaxProfitMarginTTM": 0.49142748886994414,
"continuousOperationsProfitMarginTTM": 0.3776167471819646,
"netProfitMarginTTM": 0.3776167471819646,
"bottomLineProfitMarginTTM": 0.3773325755422942,
"receivablesTurnoverTTM": 69,
"payablesTurnoverTTM": 9.276315789473685,
"inventoryTurnoverTTM": 5.985849056603773,
"fixedAssetTurnoverTTM": 12.017074558907229,
"assetTurnoverTTM": 0.6326481692335351,
"quickRatioTTM": 0.30463320463320465,
"solvencyRatioTTM": 0.22807846188041786,
"cashRatioTTM": 0.30463320463320465,
"priceToEarningsRatioTTM": 15.791139240506325,
"priceToEarningsGrowthRatioTTM": -1.8590477560414302,
"forwardPriceToEarningsGrowthRatioTTM": 3.5025467456434507,
"priceToEarningsDilutedRatioTTM": 15.791139240506325,
"priceToEarningsDilutedGrowthRatioTTM": -1.8986090668236655,
"priceToBookRatioTTM": -46.90749625187406,
"priceToSalesRatioTTM": 5.91931101927631,
"priceToFreeCashFlowRatioTTM": 13.716015458845478,
"priceToOperatingCashFlowRatioTTM": 13.302423469387755,
"debtToAssetsRatioTTM": 0.7364115778749926,
"debtToEquityRatioTTM": -9.211769115442278,
"debtToCapitalRatioTTM": 1.1217764389063856,
"longTermDebtToCapitalRatioTTM": 1.1319159456118666,
"financialLeverageRatioTTM": -12.508995502248876,
"workingCapitalTurnoverRatioTTM": -5.230769230769231,
"operatingCashFlowRatioTTM": 1.2108108108108109,
"operatingCashFlowSalesRatioTTM": 0.4455811310031259,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9685374149659864,
"debtServiceCoverageRatioTTM": 3.267987486965589,
"interestCoverageRatioTTM": 10.273260687342834,
"shortTermOperatingCashFlowCoverageRatioTTM": 5.5866983372921615,
"operatingCashFlowCoverageRatioTTM": 0.3827969239532897,
"capitalExpenditureCoverageRatioTTM": 31.783783783783782,
"dividendPaidAndCapexCoverageRatioTTM": 1.2786083174775755,
"dividendPayoutRatioTTM": 0.8857393703750157,
"dividendYieldTTM": 0.05731463,
"revenuePerShareTTM": 12.62799043062201,
"netIncomePerShareTTM": 4.768540669856459,
"interestDebtPerShareTTM": 15.41267942583732,
"cashPerShareTTM": 1.4156698564593302,
"bookValuePerShareTTM": -1.5657894736842106,
"tangibleBookValuePerShareTTM": -12.114234449760765,
"shareholdersEquityPerShareTTM": -1.5956937799043063,
"operatingCashFlowPerShareTTM": 5.626794258373206,
"capexPerShareTTM": 0.17703349282296652,
"freeCashFlowPerShareTTM": 5.44976076555024,
"netIncomePerEBTTTM": 0.768407864302236,
"ebtPerEbitTTM": 0.8466057441253264,
"priceToFairValueTTM": -46.90749625187406,
"debtToMarketCapTTM": 0.19664693986160145,
"effectiveTaxRateTTM": 0.23159213569776407,
"enterpriseValueMultipleTTM": 12.468473770520966,
"dividendPerShareTTM": 4.29,
"revenue_history": [
{
"date": "2025",
"revenue": 20139000000
}
],
"dcf": {
"symbol": "MO",
"date": "2026-10-20",
"dcf": 97.81718148613903,
"Stock Price": 74.06
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "MO",
"reportedCurrency": "USD",
"cik": "0000764180",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 13:51:59",
"fiscalYear": "2025",
"period": "FY",
"revenue": 20139000000,
"costOfRevenue": 5597000000,
"grossProfit": 14542000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2507000000,
"otherExpenses": 0,
"operatingExpenses": 2507000000,
"costAndExpenses": 8104000000,
"netInterestIncome": -1079000000,
"interestIncome": 98000000,
"interestExpense": 1177000000,
"depreciationAndAmortization": 266000000,
"ebitda": 10832000000,
"ebit": 10566000000,
"nonOperatingIncomeExcludingInterest": 1469000000,
"operatingIncome": 12035000000,
"totalOtherIncomeExpensesNet": -2646000000,
"incomeBeforeTax": 9389000000,
"incomeTaxExpense": 2442000000,
"netIncomeFromContinuingOperations": 6947000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 6947000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 6935000000,
"eps": 4.11,
"epsDiluted": 4.11,
"weightedAverageShsOut": 1677000000,
"weightedAverageShsOutDil": 1677000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "MO",
"reportedCurrency": "USD",
"cik": "0000764180",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 13:51:59",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 4481000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 4481000000,
"netReceivables": 263000000,
"accountsReceivables": 263000000,
"otherReceivables": 0,
"inventory": 1070000000,
"prepaids": 0,
"otherCurrentAssets": -270000000,
"totalCurrentAssets": 5544000000,
"propertyPlantEquipmentNet": 1710000000,
"goodwill": 5787000000,
"intangibleAssets": 11876000000,
"goodwillAndIntangibleAssets": 17663000000,
"longTermInvestments": 8628000000,
"taxAssets": 0,
"otherNonCurrentAssets": -11000000,
"totalNonCurrentAssets": 27990000000,
"otherAssets": 1483000000,
"totalAssets": 35017000000,
"totalPayables": 2532000000,
"accountPayables": 750000000,
"otherPayables": 1782000000,
"accruedExpenses": 0,
"shortTermDebt": 1569000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 5053000000,
"totalCurrentLiabilities": 9154000000,
"longTermDebt": 24140000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 3370000000,
"otherNonCurrentLiabilities": 1805000000,
"totalNonCurrentLiabilities": 29315000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 38469000000,
"treasuryStock": -43183000000,
"preferredStock": 0,
"commonStock": 935000000,
"retainedEarnings": 35452000000,
"additionalPaidInCapital": 5921000000,
"accumulatedOtherComprehensiveIncomeLoss": -2627000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -3502000000,
"totalEquity": -3452000000,
"minorityInterest": 50000000,
"totalLiabilitiesAndTotalEquity": 35017000000,
"totalInvestments": 8628000000,
"totalDebt": 25709000000,
"netDebt": 21228000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "MO",
"reportedCurrency": "USD",
"cik": "0000764180",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 13:51:59",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 6947000000,
"depreciationAndAmortization": 266000000,
"deferredIncomeTax": -13000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 76000000,
"accountsReceivables": -86000000,
"inventory": -27000000,
"accountsPayables": 34000000,
"otherWorkingCapital": 155000000,
"otherNonCashItems": 2014000000,
"netCashProvidedByOperatingActivities": 9290000000,
"investmentsInPropertyPlantAndEquipment": -216000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -125000000,
"netCashProvidedByInvestingActivities": -341000000,
"netDebtIssuance": 385000000,
"longTermNetDebtIssuance": 385000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1000000000,
"netCommonStockIssuance": -1000000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1000000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -6960000000,
"commonDividendsPaid": -6960000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -40000000,
"netCashProvidedByFinancingActivities": -7615000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 1334000000,
"cashAtEndOfPeriod": 4492000000,
"cashAtBeginningOfPeriod": 3158000000,
"operatingCashFlow": 9290000000,
"capitalExpenditure": -216000000,
"freeCashFlow": 9074000000,
"incomeTaxesPaid": 1695000000,
"interestPaid": 1114000000
}
]
}
}
Data:
{
"price": 74.86,
"rsi": 70.9758711120194,
"sma20": 70.46499999999992,
"sma50": 68.92799999999998,
"sma200": 68.18285000000006,
"adx": 20.30533153156651,
"atr": 1.45,
"atr_pct": 1.94,
"atr_expansion_pct": 16.9,
"di_plus": 41.3,
"di_minus": 10.4,
"high_52w": 75.11,
"low_52w": 54.72,
"structure": {
"ema8": 73.2504153638222,
"ema21": 71.30541658926353,
"ema50": 70.12611176225862,
"ema200": 67.91388943389775,
"ema10": 72.81265387858117,
"ema20": 71.39806942107282,
"ema10_slope_pct": 3.77,
"ema20_slope_pct": 2.69,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 5.0,
"_no_bars": false,
"macd": {
"macd": 1.51,
"signal": 0.932,
"histogram": 0.579
},
"bollinger": {
"mid": 70.47,
"upper": 75.63,
"lower": 65.3,
"width_pct": 14.65
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 8,
"intraday_support": true
},
"momentum": {
"roc10": 9.2,
"ret_3d": 1.38,
"ret_5d": 4.61,
"roc10_accel": 5.07,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.29,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Defensive",
"sector_etf": "XLP",
"sector_etf_ret10d": 7.61,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 636119058.26
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 68.0
}
}
}
}
Data:
{
"prior_day": {
"high": 75.52,
"low": 74.39,
"close": 74.88,
"date": "2026-10-20"
},
"woodie_pivots": {
"PP": 74.91,
"R1": 75.44,
"S1": 74.31,
"R2": 76.04,
"S2": 73.78
},
"swing": {
"high_20d": 75.74,
"low_20d": 65.78,
"high_60d": 77.06,
"low_60d": 63.92
},
"orb": {
"high": 75.52,
"low": 74.59,
"date": "2026-10-20"
},
"vwap": 74.92,
"volume_profile": {
"poc": 71.68,
"vah": 73.19,
"val": 67.14,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 75.02,
"h1_ema9": 74.72,
"h1_ema21": 74.39,
"m15_trend": "up",
"m15_last": 74.89,
"m15_ema9": 74.87,
"m15_ema21": 74.76,
"rvol_intraday": 0.71,
"as_of_et": "2026-10-20 12:25"
},
"premarket": {
"date": "2026-10-20",
"high": 74.95,
"low": 74.48,
"last": 74.51,
"volume": 16006,
"gap_pct": 0.57,
"path": "04:20 74.58 -> 05:30 74.58 -> 07:00 74.50 -> 08:35 74.72 -> 08:55 74.70 -> 09:20 74.51",
"bars": 16,
"last_bar_et": "09:20"
},
"recent_daily": [
{
"d": "2026-09-16",
"o": 69.6,
"h": 70.71,
"l": 69.4,
"c": 70.1,
"v": 8013221.848482
},
{
"d": "2026-09-17",
"o": 69.84,
"h": 70.04,
"l": 69.01,
"c": 69.7,
"v": 9829894.190968
},
{
"d": "2026-09-18",
"o": 69.34,
"h": 69.975,
"l": 68.62,
"c": 69.52,
"v": 14345282.316028
},
{
"d": "2026-09-21",
"o": 69.5,
"h": 69.54,
"l": 68.445,
"c": 68.53,
"v": 8020427.315816
},
{
"d": "2026-09-22",
"o": 68.76,
"h": 69.03,
"l": 68.22,
"c": 68.64,
"v": 5334748.166341
},
{
"d": "2026-09-23",
"o": 68.58,
"h": 69.55,
"l": 68.4345,
"c": 68.95,
"v": 9568051.811574
},
{
"d": "2026-09-24",
"o": 69.5,
"h": 70.285,
"l": 68.835,
"c": 68.88,
"v": 7382112.786827
},
{
"d": "2026-09-25",
"o": 68.5,
"h": 68.84,
"l": 68.06,
"c": 68.82,
"v": 5157849.9685
},
{
"d": "2026-09-28",
"o": 69,
"h": 69.6,
"l": 68.6818,
"c": 69.13,
"v": 5973606.069179
},
{
"d": "2026-09-29",
"o": 68.35,
"h": 68.92,
"l": 67.97,
"c": 68.72,
"v": 6868120.835576
},
{
"d": "2026-09-30",
"o": 68.9,
"h": 69.08,
"l": 66.905,
"c": 67.34,
"v": 7573964.735746
},
{
"d": "2026-10-01",
"o": 67.48,
"h": 67.5,
"l": 66.43,
"c": 66.95,
"v": 5942971.951062
},
{
"d": "2026-10-02",
"o": 66.9,
"h": 67.445,
"l": 66.59,
"c": 67.35,
"v": 6615101.431987
},
{
"d": "2026-10-05",
"o": 67.135,
"h": 68.0299,
"l": 65.78,
"c": 67.88,
"v": 9270992.240156
},
{
"d": "2026-10-06",
"o": 67.7,
"h": 68.79,
"l": 67.6,
"c": 68.55,
"v": 6827785.181257
},
{
"d": "2026-10-07",
"o": 69.08,
"h": 69.62,
"l": 68.74,
"c": 69.38,
"v": 6960007.003439
},
{
"d": "2026-10-08",
"o": 70,
"h": 71.84,
"l": 70,
"c": 71.42,
"v": 11656570.421997
},
{
"d": "2026-10-09",
"o": 71.43,
"h": 71.95,
"l": 71.22,
"c": 71.68,
"v": 8383011.194899
},
{
"d": "2026-10-12",
"o": 71.8441,
"h": 72.18,
"l": 71.155,
"c": 71.66,
"v": 5983134.204235
},
{
"d": "2026-10-13",
"o": 72.22,
"h": 72.35,
"l": 71.14,
"c": 71.56,
"v": 7099661.714109
},
{
"d": "2026-10-14",
"o": 72.37,
"h": 73.165,
"l": 72.15,
"c": 73.13,
"v": 6788449.267827
},
{
"d": "2026-10-15",
"o": 74.5,
"h": 75.74,
"l": 73.495,
"c": 73.84,
"v": 10874025.38594
},
{
"d": "2026-10-16",
"o": 74.5,
"h": 75.2,
"l": 74.495,
"c": 75.11,
"v": 9651289.336203
},
{
"d": "2026-10-19",
"o": 74.25,
"h": 74.85,
"l": 73.675,
"c": 74.09,
"v": 6994533.243015
},
{
"d": "2026-10-20",
"o": 74.595,
"h": 75.52,
"l": 74.39,
"c": 74.875,
"v": 2162971.165435
}
]
}
Data:
{
"sector": "Consumer Defensive",
"etf": "XLP",
"etf_trend": "up",
"etf_r5d": 3.99,
"etf_rvol": 0.63,
"rs_5d": 0.64,
"leading": true
}
Data:
{
"estimates": [
{
"symbol": "MO",
"date": "2030-12-31",
"revenueLow": 22048521503,
"revenueHigh": 22831263734,
"revenueAvg": 22472515932,
"ebitdaLow": 15976784966,
"ebitdaHigh": 16654943415,
"ebitdaAvg": 16344132950,
"ebitLow": 15759505856,
"ebitHigh": 16437664305,
"ebitAvg": 16126853840,
"netIncomeLow": 10915911636,
"netIncomeHigh": 11422617186,
"netIncomeAvg": 11190386226,
"sgaExpenseLow": 2732002238,
"sgaExpenseHigh": 2828990761,
"sgaExpenseAvg": 2784538810,
"epsAvg": 6.67286,
"epsHigh": 6.81134,
"epsLow": 6.50919,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "MO",
"date": "2029-12-31",
"revenueLow": 21026414497,
"revenueHigh": 21772871015,
"revenueAvg": 21430753745,
"ebitdaLow": 15155096144,
"ebitdaHigh": 15794941951,
"ebitdaAvg": 15501683030,
"ebitLow": 14934224170,
"ebitHigh": 15574069977,
"ebitAvg": 15280811056,
"netIncomeLow": 10299278736,
"netIncomeHigh": 10777357896,
"netIncomeAvg": 10558241076,
"sgaExpenseLow": 2605354353,
"sgaExpenseHigh": 2697846762,
"sgaExpenseAvg": 2655455478,
"epsAvg": 6.29591,
"epsHigh": 6.42657,
"epsLow": 6.14149,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "MO",
"date": "2028-12-31",
"revenueLow": 20660007260,
"revenueHigh": 21518211279,
"revenueAvg": 20947493325,
"ebitdaLow": 14158829875,
"ebitdaHigh": 15693692214,
"ebitdaAvg": 14649228830,
"ebitLow": 13931115264,
"ebitHigh": 15465977603,
"ebitAvg": 14421514219,
"netIncomeLow": 9549777125,
"netIncomeHigh": 10696593576,
"netIncomeAvg": 9916192780,
"sgaExpenseLow": 2559953332,
"sgaExpenseHigh": 2666292221,
"sgaExpenseAvg": 2595575338,
"epsAvg": 6.09479,
"epsHigh": 6.37841,
"epsLow": 5.69456,
"numAnalystsRevenue": 9,
"numAnalystsEps": 5
},
{
"symbol": "MO",
"date": "2027-12-31",
"revenueLow": 20203086727,
"revenueHigh": 20956558386,
"revenueAvg": 20735540033,
"ebitdaLow": 14176105134,
"ebitdaHigh": 14830203154,
"ebitdaAvg": 14428813428,
"ebitLow": 13938746370,
"ebitHigh": 14592844390,
"ebitAvg": 14191454664,
"netIncomeLow": 9555478925,
"netIncomeHigh": 10044207035,
"netIncomeAvg": 9744297180,
"sgaExpenseLow": 2503336931,
"sgaExpenseHigh": 2596698577,
"sgaExpenseAvg": 2569312494,
"epsAvg": 5.87885,
"epsHigh": 5.98939,
"epsLow": 5.69796,
"numAnalystsRevenue": 9,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "MO",
"targetHigh": 79,
"targetLow": 58,
"targetConsensus": 69.71,
"targetMedian": 71
},
"ratings": {
"symbol": "MO",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "MO",
"date": "2026-08-11",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2026-07-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2026-05-15",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2026-05-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2026-05-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2026-04-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2026-03-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2026-02-23",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2026-02-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2026-01-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2026-01-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2026-01-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MO",
"date": "2025-10-31",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Investors look to earnings to reset the bull market. The key level to watch on the S&P 500",
"url": "https://www.cnbc.com/2026/10/20/santoli-key-sp-500-level-to-watch.html",
"source": "CNBC",
"date": "2026-10-20T12:52:29Z",
"summary": "* The key level traders are watching on the S&P 500 that could mean an even bigger decline is ahead.\n\n* Warren Buffett's answer for how one should become inflation-resistant.\n\n* Investors' collective cash cushion against an adverse market surprise is running low.\n\nIn this article",
"image": "https://image.cnbcfm.com/api/v1/image/108432898-1792422851484-Traders-OB-20261019-ACJ-042-PRESS-7.jpg?v=1792423170&w=1920&h=1080"
},
{
"title": "The Zacks Analyst Blog Highlights Sun Life Financial, Coca-Cola, Altria, Keurig Dr Pepper and MetLife",
"url": "https://www.zacks.com/stock/news/3011178/the-zacks-analyst-blog-highlights-sun-life-financial-coca-cola-altria-keurig-dr-pepper-and-metlife?cid=CS-ZC-FT-press_releases-3011178",
"source": "Zacks Investment Research",
"date": "2026-10-20T11:58:00Z",
"summary": "Zacks analysts recommend five low-beta, high-yielding stocks with Zacks Rank #2 (Buy) ratings as defensive plays amid market volatility in October 2026. The recommended stocks\u2014Sun Life Financial, Coca-Cola, Altria, Keurig Dr Pepper, and MetLife\u2014are positioned to weather concerns ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/e3/65.jpg"
},
{
"title": "Wall Street's Most Accurate Analysts Spotlight On 3 Defensive Stocks Delivering High-Dividend Yields",
"url": "https://www.benzinga.com/trading-ideas/dividends/26/10/62461676/wall-streets-most-accurate-analysts-spotlight-on-3-defensive-stocks-delivering-high-dividend-yields-8",
"source": "benzinga",
"date": "2026-10-20T11:18:42.513000+00:00",
"summary": "General Mills, Altria and Clorox offer high dividend yields, with analysts providing mixed ratings and updated price targets.",
"image": ""
},
{
"title": "Earnings call transcript: Hazer Group highlights cash runway in Q1 2026 By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-hazer-group-highlights-cash-runway-in-q1-2026-93CH-4958639",
"source": "Investing.com",
"date": "2026-10-20T01:32:47Z",
"summary": "Hazer Group said it ended the September quarter with about AUD 12.9 million in cash and a 30% year-on-year reduction in cash burn, giving the hydrogen technology company more than 12 months of runway as it works through a series of commercial projects. The company also said it re",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4416N_1200_L.jpg"
},
{
"title": "CWA Asset Management Group LLC Purchases 27,846 Shares of Altria Group, Inc. $MO",
"url": "https://www.defenseworld.net/2026/10/20/cwa-asset-management-group-llc-purchases-27846-shares-of-altria-group-inc-mo.html",
"source": "Defense World",
"date": "2026-10-20 03:31:28",
"summary": "CWA Asset Management Group LLC grew its position in shares of Altria Group, Inc. (NYSE: MO) by 12.7% during the third quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 247,351 shares of the company's stock after buying ",
"image": "https://images.financialmodelingprep.com/news/cwa-asset-management-group-llc-purchases-27846-shares-of-20261020.jpg"
},
{
"title": "15 Undervalued Stocks: Yield Up To 7.8% And 15 Overvalued Not To Pursue Now",
"url": "https://seekingalpha.com/article/4955372-15-undervalued-stocks-yield-up-to-7-8-percent-and-15-overvalued-not-to-pursue-now",
"source": "Seeking Alpha",
"date": "2026-10-20 01:04:59",
"summary": "Rose's Income Garden portfolio review highlights 15 most undervalued and 15 most overvalued dividend stocks using 52-week high/low analysis. Energy names like XOM, SHEL, and CVX have rotated into overvalued territory, while high-yield REITs such as VICI remain top undervalued pic",
"image": "https://images.financialmodelingprep.com/news/15-undervalued-stocks-yield-up-to-78-and-15-20261020.jpg"
},
{
"title": "How an Abdul El-Sayed Opponent Handed Him a Campaign Highlight",
"url": "https://www.wsj.com/politics/how-an-abdul-el-sayed-opponent-handed-him-a-campaign-highlight-8657876b",
"source": "The Wall Street Journal",
"date": "2026-10-19T19:03:00Z",
"summary": "A young man named Tommy challenged the Senate candidate about the Muslim Brotherhood. The exchange went viral.\n\nA young man asked Abdul-El Sayed if he would disavow the Muslim Brotherhood. The Democratic Senate candidate in Michigan replied that he would, and then said that quest",
"image": "https://images.wsj.net/im-79848479/social"
},
{
"title": "$50,000 in These 5 Dividend Stocks Could Pay You $2,700 a Year",
"url": "https://finance.yahoo.com/markets/stocks/articles/50-000-5-dividend-stocks-124545939.html",
"source": "Yahoo! Finance",
"date": "2026-10-19T12:45:45Z",
"summary": "Retirees who have stopped drawing a paycheck tend to judge a portfolio by one number: how much cash it deposits each year without selling a share. Social Security covers part of the gap. Dividends from established companies can cover more, and those payments keep coming whether t",
"image": "https://s.yimg.com/lo/mysterio/api/69d16df65b86fb2e15adfcea36cf978f91033cb2a1f55dd60ed703b051b2681a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F2353c1676228b59ba3205fd31ecddd52.jpg"
},
{
"title": "If You Invested $100 a Month in This High-Yield Dividend Stock, Here's the Dividend Income It Produced Over 10 Years",
"url": "https://www.fool.com/investing/2026/10/19/if-you-invest-x-a-month-in-this-high-yield-dividen/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-19T09:05:00Z",
"summary": "Altria Group (MO), the largest U.S. tobacco company, demonstrated strong dividend performance over the past decade. A $100 monthly investment ($12,000 principal) generated approximately $4,800 in dividends while growing to $13,800. With a 5.9% forward dividend yield and 57 consec",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F891491%2Fan-investor-looks-a-stock-chart.jpg&w=1200&op=resize"
},
{
"title": "Battle-hardened All Blacks find strength in depth ahead of World Cup",
"url": "https://www.reuters.com/sports/battle-hardened-all-blacks-find-strength-depth-ahead-world-cup-2026-10-19/",
"source": "Reuters",
"date": "2026-10-19T07:27:20Z",
"summary": "MELBOURNE, Oct 19 (Reuters) - Hard lessons from a brutal tour of South Africa appear to have paid off for Dave Rennie's All Blacks, with the team able to shrug off a litany of injuries and crush Australia in the Bledisloe Cup series.\n\nIt will be a depleted New Zealand squad headi",
"image": "https://www.reuters.com/resizer/v2/MDZRBZJT7RORNMU5GK3BEV5ATQ.jpg?auth=81a206f6b0e2606fe82ce37aa5ebe3c61efbd58e2aa5b28a613c693f886fc20f&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Honeymoon over for Wallabies coach Kiss after another bout of 'Bledis-woe'",
"url": "https://www.reuters.com/sports/honeymoon-over-wallabies-coach-kiss-after-another-bout-bledis-woe-2026-10-19/",
"source": "Reuters",
"date": "2026-10-19T04:07:07Z",
"summary": "MELBOURNE, Oct 19 (Reuters) - Back-to-back thrashings by New Zealand have triggered alarm bells for the Wallabies' prospects at their home Rugby World Cup and heaped pressure on coach Les Kiss to engineer an immediate rebound on the season-ending tour of Europe.\n\nKiss banked plen",
"image": "https://www.reuters.com/resizer/v2/TXRB3JMSJFILHEQ5MOINN7C7UM.jpg?auth=ce413ac4722a75cc02d60982fccf933c73306f91b90e7012183ad8ae479beb54&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "3 Dividend Kings to Buy Now for Protection Against Rising Rates",
"url": "https://247wallst.com/investing/2026/10/19/3-dividend-kings-to-buy-now-for-protection-against-rising-rates/",
"source": "24/7 Wall Street",
"date": "2026-10-19 09:45:26",
"summary": "A risk-free bond now pays enough to make most dividend stocks look pointless, but three companies have raised their payouts for over 50 straight years and carry betas low enough to sleep through a rate spike.",
"image": "https://images.financialmodelingprep.com/news/3-dividend-kings-to-buy-now-for-protection-against-20261019.jpg"
},
{
"title": "Buy 5 Stocks to Stay Safe as Volatility Reappears on Wall Street",
"url": "https://www.zacks.com/stock/news/3010290/buy-5-stocks-to-stay-safe-as-volatility-reappears-on-wall-street?cid=CS-STOCKNEWSAPI-FT-analyst_blog|investment_ideas-3010290",
"source": "Zacks Investment Research",
"date": "2026-10-19 09:20:53",
"summary": "Volatility is back as inflation, geopolitical tensions and AI spending concerns mount. SLF, KO, MO, KDP and MET are five low-beta, high-yield stocks to consider for the rest of 2026.",
"image": "https://images.financialmodelingprep.com/news/buy-5-stocks-to-stay-safe-as-volatility-reappears-20261019.jpg"
},
{
"title": "5 High-Yield Stocks to Buy Now Before Your Retirement Starts",
"url": "https://247wallst.com/investing/2026/10/19/5-high-yield-stocks-to-buy-now-before-your-retirement-starts/",
"source": "24/7 Wall Street",
"date": "2026-10-19 08:40:29",
"summary": "With the 10-year Treasury now a genuine rival to dividend stocks, only a handful of large caps can still justify their yields on safety grounds alone. A telecom selloff suddenly made two of them far more interesting.",
"image": "https://images.financialmodelingprep.com/news/5-highyield-stocks-to-buy-now-before-your-retirement-20261019.jpg"
},
{
"title": "Dividend Harvesting Portfolio Week 294: $29,400 Allocated, $3,425 In Projected Dividends",
"url": "https://seekingalpha.com/article/4955083-dividend-harvesting-portfolio-week-294-29400-allocated-3425-projected-dividends",
"source": "Seeking Alpha",
"date": "2026-10-19 08:30:00",
"summary": "The Dividend Harvesting Portfolio outperformed the market this week, advancing despite S&P 500 and Nasdaq declines, due to diversification and disciplined reinvestment. With $29,400 invested, the portfolio yields 8.35% (11.65% yield on cost), generating $3,425.14 in forward annua",
"image": "https://images.financialmodelingprep.com/news/dividend-harvesting-portfolio-week-294-29400-allocated-3425-in-20261019.jpg"
},
{
"title": "5 Dividend Stocks for 100% Tax-Free Roth IRA Income",
"url": "https://247wallst.com/investing/2026/10/19/5-dividend-stocks-for-100-tax-free-roth-ira-income/",
"source": "247 Wallst",
"date": "2026-10-19 07:15:14",
"summary": "Holding the wrong dividend stocks in a taxable account quietly hands thousands of dollars to the IRS every year, and one REIT on this list punches far above its weight when it comes to your tax bill.",
"image": "https://images.financialmodelingprep.com/news/5-dividend-stocks-for-100-taxfree-roth-ira-income-20261019.jpg"
},
{
"title": "Here's What $10,000 in Each of These 5 High-Yield Dividend Stocks Could Pay You in a Year",
"url": "https://finance.yahoo.com/markets/stocks/articles/heres-10-000-5-high-145000008.html",
"source": "Yahoo! Finance",
"date": "2026-10-18T14:50:00Z",
"summary": "If you want to earn steady income from your investments, choosing the best high-yield dividend stocks can be a good strategy. Dividend stocks tend to represent companies with strong balance sheets, reliable cash flow, and well-established business models. They are often in steady",
"image": "https://s.yimg.com/lo/mysterio/api/af8aa7413024509e1694d81f4f0c45a85ba34b8d5c9362cbbe909c5fe92ef19a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F2454792ba4b046ba53e9232b1492a797.jpg"
},
{
"title": "1,855,767 Altria Group, Inc. $MO Shares Sold by Assenagon Asset Management S.A.",
"url": "https://www.defenseworld.net/2026/10/17/1855767-altria-group-inc-mo-shares-sold-by-assenagon-asset-management-s-a.html",
"source": "Defense World",
"date": "2026-10-17 03:49:00",
"summary": "Assenagon Asset Management S.A. lessened its holdings in shares of Altria Group, Inc. (NYSE: MO) by 51.5% in the third quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,750,794 shares of the company's stock after sellin",
"image": "https://images.financialmodelingprep.com/news/1855767-altria-group-inc-mo-shares-sold-by-assenagon-20261017.jpg"
},
{
"title": "Altria (MO) Increases Despite Market Slip: Here's What You Need to Know",
"url": "https://www.zacks.com/stock/news/3010118/altria-mo-increases-despite-market-slip-here-s-what-you-need-to-know?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6-3010118",
"source": "Zacks Investment Research",
"date": "2026-10-16T20:45:03Z",
"summary": "Altria (MO) gained 1.78% to $75.16, outperforming a declining market on October 16, 2026. The stock holds a Zacks Rank #2 (Buy) with an upcoming earnings report on October 29 expected to show EPS of $1.51 (+4.14% YoY) and revenue of $5.3 billion (+0.98% YoY). However, the Tobacco",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default118.jpg"
},
{
"title": "Philip Morris Just Raised Its Dividend 8.8%. Can It Afford Another Increase?",
"url": "https://finance.yahoo.com/markets/stocks/articles/philip-morris-just-raised-dividend-194508404.html",
"source": "Yahoo! Finance",
"date": "2026-10-16T19:45:08Z",
"summary": "* PM raised its quarterly dividend 8.8% to $1.60, extending a raise streak dating to 2008, with free cash flow covering 81% of total payouts.\n\n* Altria (MO) yields 5.93% and BAT (BTI) yields 5.76%, but neither matches PM's double-digit revenue growth supporting faster dividend in",
"image": "https://s.yimg.com/lo/mysterio/api/edfb157dbc0ecc4fd498be538b40f0b1616bda4e3052449e367f3404a013a912/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Fbffbe8e7f74485616b7c736ccce53441.jpg"
},
{
"title": "AbbVie or Altria: The One Dividend Stock I'd Hold for the Next 10 Years",
"url": "https://finance.yahoo.com/markets/stocks/articles/abbvie-altria-one-dividend-stock-182435797.html",
"source": "Yahoo! Finance",
"date": "2026-10-16T18:24:35Z",
"summary": "* AbbVie lowered its 2026 adjusted EPS guidance to $13.76 to $13.96 on Oct. 5, reflecting $1.25 billion of acquired IPR&D and milestone expense.\n\n* Altria yields 6.2% against AbbVie's 2.6%, while AbbVie raised its dividend faster from fiscal 2020 to fiscal 2025: 6.6% a year again",
"image": "https://s.yimg.com/lo/mysterio/api/f683cc420005c4d94fb31822c7dec3810dc12290f13956940a8c484b868977d6/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Ftikr_258%2F528eb15f0e507713dcae4d438c1c5a71.png"
},
{
"title": "If I Had $5,000 to Put Toward Just 1 Dividend Stock, This Would Be It",
"url": "https://finance.yahoo.com/markets/stocks/articles/had-5-000-put-toward-162500688.html",
"source": "Yahoo! Finance",
"date": "2026-10-16T16:25:00Z",
"summary": "With the 10-Year Treasury paying a 5.1% yield, it might seem smarter to invest in fixed-income instruments like CDs and bonds rather than dividend stocks. After all, fixed-income plays generate safer, guaranteed returns, and they must raise their yields as interest rates rise.\n\nH",
"image": "https://s.yimg.com/lo/mysterio/api/9fef4f4f0ddc306897a080c9240cee28b9995527e95a123eb8834ce8b5357f4f/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F57d11ee973d17f54915efbd16c0f3d6a.jpg"
},
{
"title": "Why SCHD's Income Is Unshakable This Year: 6 Dividend Aristocrats Doing the Heavy Lifting",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-schd-income-unshakable-6-115038575.html",
"source": "Yahoo! Finance",
"date": "2026-10-16T11:50:38Z",
"summary": "* SCHD yields 3.8% at a 0.06% expense ratio, with CVX and ADP covering dividends comfortably at 69% and 61% payout ratios respectively.\n\n* KMB is the fund's biggest risk, with trailing GAAP EPS of $5.07 barely covering $5.08 paid out, while MO's 6.2% yield holds despite 3.2% volu",
"image": "https://s.yimg.com/lo/mysterio/api/608316accc8ff90ceb9043169d23339baafc9b14e6ac11003bdf168631665159/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F4f596cfb80ea08a54a8b153e80bbff38"
},
{
"title": "Generate $50,000 in Passive Income With the 5 Highest Yielding S&P 500 Stocks",
"url": "https://247wallst.com/investing/2026/10/16/generate-50000-in-passive-income-with-the-5-highest-yielding-sp-500-stocks/",
"source": "24/7 Wall Street",
"date": "2026-10-16 08:55:24",
"summary": "When paychecks stop, a portfolio has to pull its own weight, and the 10-year Treasury now sets a brutally high bar for any dividend stock trying to justify its place in a retirement account.",
"image": "https://images.financialmodelingprep.com/news/generate-50000-in-passive-income-with-the-5-highest-20261016.jpg"
},
{
"title": "Earnings call transcript: Wise posts strong Q2 2027 growth as stock slips 1.4% By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-wise-posts-strong-q2-2027-growth-as-stock-slips-14-93CH-4952712",
"source": "Investing.com",
"date": "2026-10-15T21:22:06Z",
"summary": "Wise reported another quarter of strong growth in Q2 2027, with net revenue rising 21% to $739 million, active customers up 20% to 12.5 million and cross-border volume climbing 22% to $72 billion. The company also said card spend increased 30% and customer holdings rose 28% to $4",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM450ND_1200_L.jpg"
}
]
Data:
[
{
"symbol": "MO",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 1.51,
"revenueActual": null,
"revenueEstimated": 5309966000,
"lastUpdated": "2026-10-20"
},
{
"symbol": "MO",
"date": "2026-07-30",
"epsActual": 1.48,
"epsEstimated": 1.5,
"revenueActual": 5356000000,
"revenueEstimated": 5345207000,
"lastUpdated": "2026-10-20"
},
{
"symbol": "MO",
"date": "2026-04-30",
"epsActual": 1.32,
"epsEstimated": 1.24,
"revenueActual": 5356000000,
"revenueEstimated": 4577537000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "MO",
"date": "2026-01-29",
"epsActual": 1.3,
"epsEstimated": 1.32,
"revenueActual": 5079000000,
"revenueEstimated": 5033053000,
"lastUpdated": "2026-04-29"
},
{
"symbol": "MO",
"date": "2025-10-30",
"epsActual": 1.45,
"epsEstimated": 1.44,
"revenueActual": 5251000000,
"revenueEstimated": 5292663243,
"lastUpdated": "2026-01-29"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "MO",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "MO",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260707",
"quantity_fails": 29,
"price": 71.88
},
{
"file_period": "202607b",
"settlement_date": "20260723",
"quantity_fails": 2761,
"price": 72.17
},
{
"file_period": "202608a",
"settlement_date": "20260804",
"quantity_fails": 1724,
"price": 68.26
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 66434,
"price": 68.65
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 1500,
"price": 68.98
},
{
"file_period": "202609b",
"settlement_date": "20260922",
"quantity_fails": 311678,
"price": 68.53
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "MO",
"filingDate": "2026-10-16",
"transactionDate": "2026-10-14",
"reportingCik": "0002078323",
"companyCik": "0000764180",
"transactionType": "F-InKind",
"securitiesOwned": 16245,
"reportingName": "Patterson Katie F",
"typeOfOwner": "officer: Vice President and Controller",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1268,
"price": 71.56,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/764180/000076418026000108/0000764180-26-000108-index.htm"
},
{
"symbol": "MO",
"filingDate": "2026-09-11",
"transactionDate": "2026-09-09",
"reportingCik": "0001187182",
"companyCik": "0000764180",
"transactionType": "P-Purchase",
"securitiesOwned": 114929,
"reportingName": "McQUADE KATHRYN B.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1500,
"price": 67.62,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/764180/000076418026000102/0000764180-26-000102-index.htm"
},
{
"symbol": "MO",
"filingDate": "2026-09-02",
"transactionDate": "2026-08-27",
"reportingCik": "0002152132",
"companyCik": "0000764180",
"transactionType": "",
"securitiesOwned": 1081,
"reportingName": "Presley Steven W.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/764180/000076418026000100/0000764180-26-000100-index.htm"
},
{
"symbol": "MO",
"filingDate": "2026-05-28",
"transactionDate": "2026-05-26",
"reportingCik": "0001231237",
"companyCik": "0000764180",
"transactionType": "S-Sale",
"securitiesOwned": 73809,
"reportingName": "KELLY ENNIS DEBRA J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5790,
"price": 72.2483,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/764180/000076418026000081/0000764180-26-000081-index.htm"
},
{
"symbol": "MO",
"filingDate": "2026-05-28",
"transactionDate": "2026-05-26",
"reportingCik": "0001575385",
"companyCik": "0000764180",
"transactionType": "S-Sale",
"securitiesOwned": 25102,
"reportingName": "Strahlman Ellen R",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2000,
"price": 72.559,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/764180/000076418026000080/0000764180-26-000080-index.htm"
},
{
"symbol": "MO",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-14",
"reportingCik": "0001575385",
"companyCik": "0000764180",
"transactionType": "A-Award",
"securitiesOwned": 27102,
"reportingName": "Strahlman Ellen R",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2571,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/764180/000076418026000071/0000764180-26-000071-index.htm"
},
{
"symbol": "MO",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-14",
"reportingCik": "0001604514",
"companyCik": "0000764180",
"transactionType": "A-Award",
"securitiesOwned": 6010,
"reportingName": "Stoddart Richard S",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2571,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/764180/000076418026000070/0000764180-26-000070-index.htm"
},
{
"symbol": "MO",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-14",
"reportingCik": "0001927293",
"companyCik": "0000764180",
"transactionType": "A-Award",
"securitiesOwned": 18618,
"reportingName": "Clarke Ian L.T.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2571,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/764180/000076418026000069/0000764180-26-000069-index.htm"
}
],
"congress": [
{
"symbol": "MO",
"senateID": "A000383",
"disclosureDate": "2026-07-21",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Armstrong, Alan (Senator)",
"district": "",
"owner": "Self",
"assetDescription": "Altria Group, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "MO",
"senateID": "P000612",
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-14",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Altria Group, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "MO",
"senateID": "P000612",
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-14",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Altria Group, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "MO",
"senateID": "L000594",
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-14",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Altria Group, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "MO",
"senateID": "C000174",
"disclosureDate": "2019-12-03",
"transactionDate": "2019-11-04",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Altria Group, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e06096a5-0e93-4cb4-b6e0-301a4327ea70/"
},
{
"symbol": "MO",
"senateID": "P000612",
"disclosureDate": "2018-05-04",
"transactionDate": "2016-01-20",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Altria Group Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/30c3b59c-377c-432c-a177-f6e5f38debd6/"
},
{
"symbol": "MO",
"senateID": "W000802",
"disclosureDate": "2017-02-14",
"transactionDate": "2017-01-30",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "MO-Altria Group, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Acquired as a result of a 9/21/16 inheritance",
"link": "https://efdsearch.senate.gov/search/view/ptr/18f07909-0ca6-4804-8503-d83c0b84a15e/"
},
{
"symbol": "MO",
"senateID": "W000802",
"disclosureDate": "2017-02-14",
"transactionDate": "2017-01-30",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Altria Group, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/18f07909-0ca6-4804-8503-d83c0b84a15e/"
},
{
"symbol": "MO",
"senateID": "P000612",
"disclosureDate": "2016-02-02",
"transactionDate": "2016-01-20",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Altria Group Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/105c026a-24c1-4c45-b9f6-b8837b8477df/"
},
{
"symbol": "MO",
"senateID": "W000802",
"disclosureDate": "2014-02-27",
"transactionDate": "2014-01-31",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Altria Group Inc. (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/1237c9ae-5171-4e3c-aa4d-41bd4789ce8d/"
},
{
"symbol": "MO",
"senateID": "K000389",
"disclosureDate": "2026-10-09",
"transactionDate": "2026-09-04",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Altria Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116376.pdf"
},
{
"symbol": "MO",
"senateID": "K000389",
"disclosureDate": "2026-09-07",
"transactionDate": "2026-08-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Altria Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116328.pdf"
},
{
"symbol": "MO",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Altria Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "MO",
"senateID": "B001325",
"disclosureDate": "2025-10-06",
"transactionDate": "2025-03-19",
"firstName": "Sheri",
"lastName": "Biggs",
"office": "Sheri Biggs",
"district": "SC03",
"owner": "Spouse",
"assetDescription": "Altria Group, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032149.pdf"
},
{
"symbol": "MO",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-04",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115676.pdf"
},
{
"symbol": "MO",
"senateID": "S000250",
"disclosureDate": "2024-09-12",
"transactionDate": "2024-09-10",
"firstName": "Pete",
"lastName": "Sessions",
"office": "Pete Sessions",
"district": "TX17",
"owner": "Spouse",
"assetDescription": "Altria Group, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025848.pdf"
},
{
"symbol": "MO",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Altria Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "MO",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Altria Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "MO",
"senateID": "F000450",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Altria Group, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024424.pdf"
},
{
"symbol": "MO",
"senateID": "F000450",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-11",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Altria Group, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024424.pdf"
},
{
"symbol": "MO",
"senateID": "F000450",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-16",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Altria Group, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024424.pdf"
},
{
"symbol": "MO",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Altria Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "MO",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Altria Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "MO",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Altria Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "MO",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Altria Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "MO",
"senateID": "F000450",
"disclosureDate": "2023-11-07",
"transactionDate": "2023-10-11",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Altria Group, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023946.pdf"
},
{
"symbol": "MO",
"senateID": "K000389",
"disclosureDate": "2023-10-06",
"transactionDate": "2023-09-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Altria Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219992.pdf"
},
{
"symbol": "MO",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Altria Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "MO",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Altria Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "MO",
"senateID": "G000599",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-12",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Altria Group, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
}
],
"dark_pool": [
{
"ticker": "MO",
"executed_at": "2026-10-20T16:27:19.867000Z",
"size": 1000.0,
"price": 74.87,
"premium": 74870.0,
"volume": 1000.0,
"trade_code": "F"
},
{
"ticker": "MO",
"executed_at": "2026-10-20T16:28:11.069000Z",
"size": 481.0,
"price": 74.87,
"premium": 36012.47,
"volume": 481.0,
"trade_code": " "
},
{
"ticker": "MO",
"executed_at": "2026-10-20T16:23:21.332000Z",
"size": 400.0,
"price": 74.9,
"premium": 29960.000000000004,
"volume": 400.0,
"trade_code": "F"
},
{
"ticker": "MO",
"executed_at": "2026-10-20T16:23:25.687000Z",
"size": 300.0,
"price": 74.885,
"premium": 22465.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "MO",
"executed_at": "2026-10-20T16:23:46.114000Z",
"size": 219.0,
"price": 74.875,
"premium": 16397.625,
"volume": 219.0,
"trade_code": " "
},
{
"ticker": "MO",
"executed_at": "2026-10-20T16:26:41.191000Z",
"size": 200.0,
"price": 74.865,
"premium": 14972.999999999998,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "MO",
"executed_at": "2026-10-20T16:25:05.913000Z",
"size": 200.0,
"price": 74.91,
"premium": 14982.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "MO",
"executed_at": "2026-10-20T16:24:24.109000Z",
"size": 181.0,
"price": 74.9,
"premium": 13556.900000000001,
"volume": 181.0,
"trade_code": " "
}
],
"ats": {
"symbol": "MO",
"date": "20261019",
"ats_volume": 0,
"total_volume": 2576507,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "MO",
"days": [
{
"date": "2026-10-20",
"close": 74.875,
"vwap": 74.92,
"volume": 2162971,
"vwap_discount_pct": 0.05
},
{
"date": "2026-10-19",
"close": 74.09,
"vwap": 74.29,
"volume": 6994533,
"vwap_discount_pct": 0.26
},
{
"date": "2026-10-16",
"close": 75.11,
"vwap": 74.89,
"volume": 9651289,
"vwap_discount_pct": -0.29
},
{
"date": "2026-10-15",
"close": 73.84,
"vwap": 74.21,
"volume": 10874025,
"vwap_discount_pct": 0.5
},
{
"date": "2026-10-14",
"close": 73.13,
"vwap": 72.78,
"volume": 6788449,
"vwap_discount_pct": -0.48
}
],
"avg_vwap_discount_pct": 0.01,
"signal": "Neutral"
},
"options_flow": [
{
"option_chain_id": "MO261030P00075000",
"strike": "75",
"delta": "-0.493497945020166",
"size": 100,
"expiry": "2026-10-30",
"option_type": "put",
"implied_volatility": "0.3362439463027597",
"underlying_symbol": "MO",
"underlying_price": "74.865",
"open_interest": 168,
"premium": "17000.00",
"price": "1.70",
"nbbo_bid": "1.63",
"executed_at": "2026-10-20T16:20:02.767000Z",
"volume": 175,
"nbbo_ask": "1.75",
"sector": "Consumer Defensive"
},
{
"option_chain_id": "MO261218C00070000",
"strike": "70",
"delta": "0.783408586333695",
"size": 26,
"expiry": "2026-12-18",
"option_type": "call",
"implied_volatility": "0.2577692886280949",
"underlying_symbol": "MO",
"underlying_price": "75.015",
"open_interest": 5415,
"premium": "16900.00",
"price": "6.50",
"nbbo_bid": "6.40",
"executed_at": "2026-10-20T16:06:44.850000Z",
"volume": 38,
"nbbo_ask": "6.55",
"sector": "Consumer Defensive"
}
],
"net_premium": {
"ticker": "MO",
"net_call_premium": "5019.00",
"net_put_premium": "25716.00",
"call_premium": "672284.00",
"put_premium": "301334.00",
"bullish_premium": "405025.00",
"bearish_premium": "425722.00",
"put_call_ratio": "1.6574957888826501965188096575",
"iv_rank": "68.1897",
"implied_move_perc": "0.052",
"gex_ratio": "0.48916556954860681037",
"gex_net_change": "73899.5182",
"gex_call": "720591.5260",
"gex_put": "-332660.2401",
"gex_net": 387931.2859,
"gex_call_delta": "8756055.3477",
"gex_put_delta": "-1808492.7176",
"gex_date": "2026-10-20"
},
"hot_chains": [
{
"underlying_symbol": "MO",
"expires": "2026-10-23",
"open_interest": 795,
"option_type": "put",
"delta": -0.01567703771591845,
"ask_volume": 1462,
"last_price": "0.02",
"implied_volatility": "0.491748225399021",
"gamma": 0.01161751816243813,
"avg_price": "0.0199951783992285438765670203",
"bid_volume": 612,
"nbbo_ask": "0.03",
"strike": "68",
"option_symbol": "MO261023P00068000",
"total_premium": "4147.00",
"iv": 0.486932636649235,
"volume": 2074,
"nbbo_bid": "0.02"
},
{
"underlying_symbol": "MO",
"expires": "2026-10-30",
"open_interest": 111,
"option_type": "put",
"delta": -0.0300519626685479,
"ask_volume": 2,
"last_price": "0.07",
"implied_volatility": "0.4247603423232781",
"gamma": 0.01331437520166729,
"avg_price": "0.0502139037433155080213903743",
"bid_volume": 1306,
"nbbo_ask": "0.10",
"strike": "66",
"option_symbol": "MO261030P00066000",
"total_premium": "6573.00",
"iv": 0.409926895504896,
"volume": 1309,
"nbbo_bid": "0.03"
},
{
"underlying_symbol": "MO",
"expires": "2026-12-18",
"open_interest": 753,
"option_type": "call",
"delta": 0.1856007210092659,
"ask_volume": 4,
"last_price": "0.75",
"implied_volatility": "0.2404438108219053",
"gamma": 0.0348277317072271,
"avg_price": "0.7204225352112676056338028169",
"bid_volume": 132,
"nbbo_ask": "0.79",
"strike": "82.5",
"option_symbol": "MO261218C00082500",
"total_premium": "20460.00",
"iv": 0.254702703817575,
"volume": 284,
"nbbo_bid": "0.73"
},
{
"underlying_symbol": "MO",
"expires": "2026-11-20",
"open_interest": 48,
"option_type": "call",
"delta": 0.317370299099985,
"ask_volume": 39,
"last_price": "1.15",
"implied_volatility": "0.2557245319136095",
"gamma": 0.0599216097765557,
"avg_price": "1.1376727272727272727272727273",
"bid_volume": 233,
"nbbo_ask": "1.19",
"strike": "78",
"option_symbol": "MO261120C00078000",
"total_premium": "31286.00",
"iv": 0.271722818874648,
"volume": 275,
"nbbo_bid": "1.07"
},
{
"underlying_symbol": "MO",
"expires": "2026-10-23",
"open_interest": 465,
"option_type": "call",
"delta": 0.1397501236870779,
"ask_volume": 62,
"last_price": "0.15",
"implied_volatility": "0.2740316743841868",
"gamma": 0.1160896091108047,
"avg_price": "0.1408593749999999999999999999",
"bid_volume": 193,
"nbbo_ask": "0.17",
"strike": "77",
"option_symbol": "MO261023C00077000",
"total_premium": "3606.00",
"iv": 0.275408044616107,
"volume": 256,
"nbbo_bid": "0.12"
},
{
"underlying_symbol": "MO",
"expires": "2026-10-30",
"open_interest": 129,
"option_type": "put",
"delta": -0.0453015128370435,
"ask_volume": 0,
"last_price": "0.10",
"implied_volatility": "0.4105123608147936",
"gamma": 0.01899758492369512,
"avg_price": "0.0721599999999999999999999999",
"bid_volume": 248,
"nbbo_ask": "0.15",
"strike": "67",
"option_symbol": "MO261030P00067000",
"total_premium": "1804.00",
"iv": 0.401800354679777,
"volume": 250,
"nbbo_bid": "0.03"
},
{
"underlying_symbol": "MO",
"expires": "2026-11-20",
"open_interest": 649,
"option_type": "call",
"delta": 0.207755644206789,
"ask_volume": 41,
"last_price": "0.70",
"implied_volatility": "0.2640875145744049",
"gamma": 0.0492808163190294,
"avg_price": "0.6196774193548387096774193551",
"bid_volume": 105,
"nbbo_ask": "0.73",
"strike": "80",
"option_symbol": "MO261120C00080000",
"total_premium": "13447.00",
"iv": 0.265506748763213,
"volume": 217,
"nbbo_bid": "0.66"
},
{
"underlying_symbol": "MO",
"expires": "2026-10-23",
"open_interest": 2457,
"option_type": "put",
"delta": -0.295278661495197,
"ask_volume": 126,
"last_price": "0.31",
"implied_volatility": "0.2571177292233202",
"gamma": 0.2066328651924022,
"avg_price": "0.3743157894736842105263157895",
"bid_volume": 59,
"nbbo_ask": "0.36",
"strike": "74",
"option_symbol": "MO261023P00074000",
"total_premium": "7112.00",
"iv": 0.240253428563097,
"volume": 190,
"nbbo_bid": "0.26"
}
],
"gamma_profile": {
"ticker": "MO",
"spot": 74.875,
"date": "2026-10-20",
"flip_point": 72.49,
"net_gex": 387931.29,
"call_walls": [
{
"strike": 75.0,
"gex": 224470.66
},
{
"strike": 77.5,
"gex": 78857.02
},
{
"strike": 70.0,
"gex": 69357.43
}
],
"put_walls": [
{
"strike": 75.0,
"gex": -58005.88
},
{
"strike": 70.0,
"gex": -50136.42
},
{
"strike": 74.0,
"gex": -42527.03
}
],
"by_strike": [
{
"strike": 65.0,
"call_gex": 20417.95,
"put_gex": -20285.3,
"net_gex": 132.65
},
{
"strike": 66.0,
"call_gex": 198.24,
"put_gex": -401.12,
"net_gex": -202.88
},
{
"strike": 67.0,
"call_gex": 86.91,
"put_gex": -631.8,
"net_gex": -544.89
},
{
"strike": 67.5,
"call_gex": 19533.93,
"put_gex": -18300.88,
"net_gex": 1233.05
},
{
"strike": 68.0,
"call_gex": 867.81,
"put_gex": -28399.73,
"net_gex": -27531.92
},
{
"strike": 69.0,
"call_gex": 2379.84,
"put_gex": -3540.73,
"net_gex": -1160.89
},
{
"strike": 70.0,
"call_gex": 69357.43,
"put_gex": -50136.42,
"net_gex": 19221.01
},
{
"strike": 71.0,
"call_gex": 10893.09,
"put_gex": -3643.09,
"net_gex": 7250.0
},
{
"strike": 72.0,
"call_gex": 27626.39,
"put_gex": -13718.55,
"net_gex": 13907.84
},
{
"strike": 72.5,
"call_gex": 42632.06,
"put_gex": -13053.44,
"net_gex": 29578.63
},
{
"strike": 73.0,
"call_gex": 25933.27,
"put_gex": -12121.06,
"net_gex": 13812.22
},
{
"strike": 74.0,
"call_gex": 32580.3,
"put_gex": -42527.03,
"net_gex": -9946.73
},
{
"strike": 75.0,
"call_gex": 224470.66,
"put_gex": -58005.88,
"net_gex": 166464.78
},
{
"strike": 76.0,
"call_gex": 33702.86,
"put_gex": -2193.34,
"net_gex": 31509.53
},
{
"strike": 77.0,
"call_gex": 12310.15,
"put_gex": -708.27,
"net_gex": 11601.88
},
{
"strike": 77.5,
"call_gex": 78857.02,
"put_gex": -881.9,
"net_gex": 77975.12
},
{
"strike": 78.0,
"call_gex": 6636.61,
"put_gex": -6.27,
"net_gex": 6630.34
},
{
"strike": 79.0,
"call_gex": 1529.39,
"put_gex": -227.79,
"net_gex": 1301.6
},
{
"strike": 80.0,
"call_gex": 42007.52,
"put_gex": -855.27,
"net_gex": 41152.25
},
{
"strike": 81.0,
"call_gex": 558.65,
"put_gex": -232.2,
"net_gex": 326.46
},
{
"strike": 82.0,
"call_gex": 419.0,
"put_gex": -161.81,
"net_gex": 257.19
},
{
"strike": 82.5,
"call_gex": 6543.45,
"put_gex": -167.98,
"net_gex": 6375.47
},
{
"strike": 83.0,
"call_gex": 182.21,
"put_gex": -15.14,
"net_gex": 167.07
},
{
"strike": 84.0,
"call_gex": 182.63,
"put_gex": -20.95,
"net_gex": 161.68
},
{
"strike": 85.0,
"call_gex": 18576.96,
"put_gex": -362.61,
"net_gex": 18214.35
}
]
},
"oi_changes": {
"net_call_oi_change": 950,
"net_put_oi_change": 0,
"top": [
{
"strike": "75",
"oi_change": 1270,
"type": "call"
},
{
"strike": "75",
"oi_change": -194,
"type": "call"
},
{
"strike": "75",
"oi_change": -66,
"type": "call"
},
{
"strike": "65",
"oi_change": -26,
"type": "call"
},
{
"strike": "70",
"oi_change": -19,
"type": "call"
}
]
},
"opds": {
"opds": -2.7,
"D": -8.7,
"P": 52.0,
"O": 34.6,
"C": 31.2,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 48.5,
"T": 80.1,
"RS": 75.1,
"V": 0.0,
"F": -2.5,
"OI": 100.0,
"S": 100.0,
"IV": -31.3,
"B": null,
"Liquidity": 44.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 50.0,
"StrikeBreadth": 33.3
},
"drivers": [
"+ open-interest change +100",
"+ skew +100",
"+ trend +80",
"+ relative strength +75",
"+ momentum +48"
]
}
}
Data:
{
"vix": 16.46,
"sp500": 7744.06,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.33,
"hy_spread": 3.25,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 93,
"pct": 90
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 88
},
{
"name": "Open Retracement",
"count": 69,
"pct": 67
},
{
"name": "Gap Fill",
"count": 63,
"pct": 61
},
{
"name": "Darvas Box",
"count": 32,
"pct": 31
},
{
"name": "High Vol Open",
"count": 21,
"pct": 20
},
{
"name": "Power Hour",
"count": 11,
"pct": 11
}
]
}