{
"price": {
"symbol": "MO",
"name": "Altria Group, Inc.",
"price": 74.86,
"changePercentage": 1.03928,
"change": 0.77,
"volume": 2166476,
"dayLow": 74.39,
"dayHigh": 75.52,
"yearHigh": 77.06,
"yearLow": 54.7,
"marketCap": 124997030300,
"priceAvg50": 68.7416,
"priceAvg200": 68.0951,
"exchange": "NYSE",
"open": 74.595,
"previousClose": 74.09,
"timestamp": 1792513703,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-09",
"v": 67.7601,
"c": 67.89
},
{
"t": "2026-09-10",
"v": 68.7601,
"c": 68.79
},
{
"t": "2026-09-11",
"v": 69.009,
"c": 68.98
},
{
"t": "2026-09-14",
"v": 70.5896,
"c": 70.61
},
{
"t": "2026-09-15",
"v": 69.8017,
"c": 69.81
},
{
"t": "2026-09-16",
"v": 70.2839,
"c": 70.1
},
{
"t": "2026-09-17",
"v": 69.5691,
"c": 69.7
},
{
"t": "2026-09-18",
"v": 69.5236,
"c": 69.52
},
{
"t": "2026-09-21",
"v": 68.6937,
"c": 68.53
},
{
"t": "2026-09-22",
"v": 68.6925,
"c": 68.64
},
{
"t": "2026-09-23",
"v": 68.978,
"c": 68.95
},
{
"t": "2026-09-24",
"v": 69.365,
"c": 68.88
},
{
"t": "2026-09-25",
"v": 68.5749,
"c": 68.82
},
{
"t": "2026-09-28",
"v": 69.1699,
"c": 69.13
},
{
"t": "2026-09-29",
"v": 68.6191,
"c": 68.72
},
{
"t": "2026-09-30",
"v": 67.5818,
"c": 67.34
},
{
"t": "2026-10-01",
"v": 66.9155,
"c": 66.95
},
{
"t": "2026-10-02",
"v": 67.2877,
"c": 67.35
},
{
"t": "2026-10-05",
"v": 67.6655,
"c": 67.88
},
{
"t": "2026-10-06",
"v": 68.47,
"c": 68.55
},
{
"t": "2026-10-07",
"v": 69.3377,
"c": 69.38
},
{
"t": "2026-10-08",
"v": 71.271,
"c": 71.42
},
{
"t": "2026-10-09",
"v": 71.67,
"c": 71.68
},
{
"t": "2026-10-12",
"v": 71.6489,
"c": 71.66
},
{
"t": "2026-10-13",
"v": 71.643,
"c": 71.56
},
{
"t": "2026-10-14",
"v": 72.7807,
"c": 73.13
},
{
"t": "2026-10-15",
"v": 74.212,
"c": 73.84
},
{
"t": "2026-10-16",
"v": 74.8902,
"c": 75.11
},
{
"t": "2026-10-19",
"v": 74.2855,
"c": 74.09
},
{
"t": "2026-10-20",
"v": 74.9158,
"c": 74.875
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "below",
"gap_pct": -0.05,
"streak_days": 2
}
},
"company": {
"symbol": "MO",
"price": 75.11,
"marketCap": 125414466282,
"beta": 0.461,
"lastDividend": 4.29,
"range": "54.7-77.06",
"change": 1.27,
"changePercentage": 1.71993,
"volume": 9185182,
"averageVolume": 8469166,
"companyName": "Altria Group, Inc.",
"currency": "USD",
"cik": "0000764180",
"isin": "US02209S1033",
"cusip": "02209S103",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Tobacco",
"website": "https://www.altria.com",
"description": "Operating across the United States through its subsidiaries, Altria Group, Inc. is a prominent manufacturer and marketer of both combustible and oral tobacco items. Its portfolio features cigarettes, primarily under the iconic Marlboro brand, alongside cigars and pipe tobacco mainly offered as Black & Mild. The enterprise further provides an assortment of moist smokeless tobacco products, including Copenhagen, Skoal, Red Seal, and Husky, in addition to its on! brand of oral nicotine pouches. Altria distributes its merchandise chiefly to wholesale partners, such as independent distributors, and directly to substantial retail organizations, including major chain stores. The corporation, founded in 1822, maintains its principal offices in Richmond, Virginia.",
"ceo": "Salvatore Mancuso",
"sector": "Consumer Defensive",
"country": "US",
"fullTimeEmployees": "5900",
"phone": "804 274 2200",
"address": "6601 West Broad Street",
"city": "Richmond",
"state": "VA",
"zip": "23230",
"image": "https://images.financialmodelingprep.com/symbol/MO.png",
"ipoDate": "1985-07-01",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-10-16",
"accession": "0000764180-26-000108",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/764180/000076418026000108/xslF345X06/wk-form4_1792175475.xml"
},
{
"form": "8-K",
"date": "2026-10-09",
"accession": "0000764180-26-000105",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/764180/000076418026000105/mo-20261007.htm"
},
{
"form": "4",
"date": "2026-09-11",
"accession": "0000764180-26-000102",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/764180/000076418026000102/xslF345X06/wk-form4_1789151548.xml"
},
{
"form": "3",
"date": "2026-09-02",
"accession": "0000764180-26-000100",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/764180/000076418026000100/xslF345X06/wk-form3_1788373973.xml"
},
{
"form": "8-K",
"date": "2026-08-28",
"accession": "0000764180-26-000098",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/764180/000076418026000098/mo-20260827.htm"
},
{
"form": "10-Q",
"date": "2026-07-30",
"accession": "0000764180-26-000094",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/764180/000076418026000094/mo-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-30",
"accession": "0000764180-26-000093",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/764180/000076418026000093/mo-20260730.htm"
},
{
"form": "11-K",
"date": "2026-06-05",
"accession": "0000764180-26-000088",
"description": "2025 HOURLY DPS PLAN",
"url": "https://www.sec.gov/Archives/edgar/data/764180/000076418026000088/mo-20260605.htm"
},
{
"form": "11-K",
"date": "2026-06-05",
"accession": "0000764180-26-000086",
"description": "2025 SALARIED DPS PLAN",
"url": "https://www.sec.gov/Archives/edgar/data/764180/000076418026000086/mo-20260605.htm"
},
{
"form": "4",
"date": "2026-05-28",
"accession": "0000764180-26-000081",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/764180/000076418026000081/xslF345X06/wk-form4_1779993082.xml"
},
{
"form": "4",
"date": "2026-05-28",
"accession": "0000764180-26-000080",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/764180/000076418026000080/xslF345X06/wk-form4_1779993073.xml"
},
{
"form": "SD",
"date": "2026-05-28",
"accession": "0000764180-26-000079",
"description": "FORM SD",
"url": "https://www.sec.gov/Archives/edgar/data/764180/000076418026000079/formsd-2026.htm"
},
{
"form": "10-K/A",
"date": "2026-05-27",
"accession": "0000764180-26-000077",
"description": "10-K/A",
"url": "https://www.sec.gov/Archives/edgar/data/764180/000076418026000077/mo-20251231.htm"
},
{
"form": "144",
"date": "2026-05-26",
"accession": "0001958244-26-000319",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/764180/000195824426000319/xsl144X01/primary_doc.xml"
},
{
"form": "144/A",
"date": "2026-05-26",
"accession": "0001959173-26-004003",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/764180/000195917326004003/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 2166476,
"avgVolume": 8469166,
"short_ratio": [
{
"symbol": "MO",
"file_date": "2026-10-19",
"date": "20261019",
"short_volume": 1248716,
"short_exempt_volume": 4571,
"total_volume": 2576507,
"short_volume_ratio": 0.4847,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 71.68,
"vah": 73.19,
"val": 67.14,
"profile": [
{
"price": 66.11,
"volume": 171979
},
{
"price": 66.27,
"volume": 108638
},
{
"price": 66.43,
"volume": 76509
},
{
"price": 66.59,
"volume": 784651
},
{
"price": 66.75,
"volume": 537287
},
{
"price": 66.91,
"volume": 3340754
},
{
"price": 67.07,
"volume": 1685101
},
{
"price": 67.22,
"volume": 3487887
},
{
"price": 67.38,
"volume": 2688177
},
{
"price": 67.54,
"volume": 370243
},
{
"price": 67.7,
"volume": 2125981
},
{
"price": 67.86,
"volume": 1649503
},
{
"price": 68.02,
"volume": 1166060
},
{
"price": 68.18,
"volume": 1286580
},
{
"price": 68.34,
"volume": 2916474
},
{
"price": 68.5,
"volume": 4925343
},
{
"price": 68.65,
"volume": 4257605
},
{
"price": 68.81,
"volume": 1979949
},
{
"price": 68.97,
"volume": 3957402
},
{
"price": 69.13,
"volume": 5354585
},
{
"price": 69.29,
"volume": 4499596
},
{
"price": 69.45,
"volume": 4765509
},
{
"price": 69.61,
"volume": 1170157
},
{
"price": 69.77,
"volume": 290231
},
{
"price": 69.93,
"volume": 233793
},
{
"price": 70.09,
"volume": 942713
},
{
"price": 70.24,
"volume": 70032
},
{
"price": 70.4,
"volume": 239530
},
{
"price": 70.56,
"volume": 1014241
},
{
"price": 70.72,
"volume": 785831
},
{
"price": 70.88,
"volume": 288799
},
{
"price": 71.04,
"volume": 196937
},
{
"price": 71.2,
"volume": 662305
},
{
"price": 71.36,
"volume": 4268745
},
{
"price": 71.52,
"volume": 6371551
},
{
"price": 71.68,
"volume": 8021552
},
{
"price": 71.83,
"volume": 4319075
},
{
"price": 71.99,
"volume": 496108
},
{
"price": 72.15,
"volume": 151818
},
{
"price": 72.31,
"volume": 799626
},
{
"price": 72.47,
"volume": 1754084
},
{
"price": 72.63,
"volume": 193023
},
{
"price": 72.79,
"volume": 391196
},
{
"price": 72.95,
"volume": 1438348
},
{
"price": 73.11,
"volume": 1017213
},
{
"price": 73.27,
"volume": 0
},
{
"price": 73.42,
"volume": 0
},
{
"price": 73.58,
"volume": 733860
},
{
"price": 73.74,
"volume": 2223696
},
{
"price": 73.9,
"volume": 2330336
},
{
"price": 74.06,
"volume": 815336
},
{
"price": 74.22,
"volume": 1410720
},
{
"price": 74.38,
"volume": 1586668
},
{
"price": 74.54,
"volume": 1717576
},
{
"price": 74.7,
"volume": 3069757
},
{
"price": 74.85,
"volume": 4682837
},
{
"price": 75.01,
"volume": 2071726
},
{
"price": 75.17,
"volume": 1521101
},
{
"price": 75.33,
"volume": 883641
},
{
"price": 75.49,
"volume": 274063
}
],
"sessions": 20
}
},
"market_env": {
"vix": 16.46,
"sp500": 7744.06,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.33,
"hy_spread": 3.25,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
},
"sector": {
"sector": "Consumer Defensive",
"etf": "XLP",
"etf_trend": "up",
"etf_r5d": 3.99,
"etf_rvol": 0.63,
"rs_5d": 0.64,
"leading": true
},
"levels": {
"prior_day": {
"high": 75.52,
"low": 74.39,
"close": 74.88,
"date": "2026-10-20"
},
"woodie_pivots": {
"PP": 74.91,
"R1": 75.44,
"S1": 74.31,
"R2": 76.04,
"S2": 73.78
},
"swing": {
"high_20d": 75.74,
"low_20d": 65.78,
"high_60d": 77.06,
"low_60d": 63.92
},
"orb": {
"high": 75.52,
"low": 74.59,
"date": "2026-10-20"
},
"vwap": 74.92,
"volume_profile": {
"poc": 71.68,
"vah": 73.19,
"val": 67.14,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 75.02,
"h1_ema9": 74.72,
"h1_ema21": 74.39,
"m15_trend": "up",
"m15_last": 74.89,
"m15_ema9": 74.87,
"m15_ema21": 74.76,
"rvol_intraday": 0.71,
"as_of_et": "2026-10-20 12:25"
},
"premarket": {
"date": "2026-10-20",
"high": 74.95,
"low": 74.48,
"last": 74.51,
"volume": 16006,
"gap_pct": 0.57,
"path": "04:20 74.58 -> 05:30 74.58 -> 07:00 74.50 -> 08:35 74.72 -> 08:55 74.70 -> 09:20 74.51",
"bars": 16,
"last_bar_et": "09:20"
},
"recent_daily": [
{
"d": "2026-09-16",
"o": 69.6,
"h": 70.71,
"l": 69.4,
"c": 70.1,
"v": 8013221.848482
},
{
"d": "2026-09-17",
"o": 69.84,
"h": 70.04,
"l": 69.01,
"c": 69.7,
"v": 9829894.190968
},
{
"d": "2026-09-18",
"o": 69.34,
"h": 69.975,
"l": 68.62,
"c": 69.52,
"v": 14345282.316028
},
{
"d": "2026-09-21",
"o": 69.5,
"h": 69.54,
"l": 68.445,
"c": 68.53,
"v": 8020427.315816
},
{
"d": "2026-09-22",
"o": 68.76,
"h": 69.03,
"l": 68.22,
"c": 68.64,
"v": 5334748.166341
},
{
"d": "2026-09-23",
"o": 68.58,
"h": 69.55,
"l": 68.4345,
"c": 68.95,
"v": 9568051.811574
},
{
"d": "2026-09-24",
"o": 69.5,
"h": 70.285,
"l": 68.835,
"c": 68.88,
"v": 7382112.786827
},
{
"d": "2026-09-25",
"o": 68.5,
"h": 68.84,
"l": 68.06,
"c": 68.82,
"v": 5157849.9685
},
{
"d": "2026-09-28",
"o": 69,
"h": 69.6,
"l": 68.6818,
"c": 69.13,
"v": 5973606.069179
},
{
"d": "2026-09-29",
"o": 68.35,
"h": 68.92,
"l": 67.97,
"c": 68.72,
"v": 6868120.835576
},
{
"d": "2026-09-30",
"o": 68.9,
"h": 69.08,
"l": 66.905,
"c": 67.34,
"v": 7573964.735746
},
{
"d": "2026-10-01",
"o": 67.48,
"h": 67.5,
"l": 66.43,
"c": 66.95,
"v": 5942971.951062
},
{
"d": "2026-10-02",
"o": 66.9,
"h": 67.445,
"l": 66.59,
"c": 67.35,
"v": 6615101.431987
},
{
"d": "2026-10-05",
"o": 67.135,
"h": 68.0299,
"l": 65.78,
"c": 67.88,
"v": 9270992.240156
},
{
"d": "2026-10-06",
"o": 67.7,
"h": 68.79,
"l": 67.6,
"c": 68.55,
"v": 6827785.181257
},
{
"d": "2026-10-07",
"o": 69.08,
"h": 69.62,
"l": 68.74,
"c": 69.38,
"v": 6960007.003439
},
{
"d": "2026-10-08",
"o": 70,
"h": 71.84,
"l": 70,
"c": 71.42,
"v": 11656570.421997
},
{
"d": "2026-10-09",
"o": 71.43,
"h": 71.95,
"l": 71.22,
"c": 71.68,
"v": 8383011.194899
},
{
"d": "2026-10-12",
"o": 71.8441,
"h": 72.18,
"l": 71.155,
"c": 71.66,
"v": 5983134.204235
},
{
"d": "2026-10-13",
"o": 72.22,
"h": 72.35,
"l": 71.14,
"c": 71.56,
"v": 7099661.714109
},
{
"d": "2026-10-14",
"o": 72.37,
"h": 73.165,
"l": 72.15,
"c": 73.13,
"v": 6788449.267827
},
{
"d": "2026-10-15",
"o": 74.5,
"h": 75.74,
"l": 73.495,
"c": 73.84,
"v": 10874025.38594
},
{
"d": "2026-10-16",
"o": 74.5,
"h": 75.2,
"l": 74.495,
"c": 75.11,
"v": 9651289.336203
},
{
"d": "2026-10-19",
"o": 74.25,
"h": 74.85,
"l": 73.675,
"c": 74.09,
"v": 6994533.243015
},
{
"d": "2026-10-20",
"o": 74.595,
"h": 75.52,
"l": 74.39,
"c": 74.875,
"v": 2162971.165435
}
]
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 74.595,
"h": 75.18,
"l": 74.595,
"c": 75.07
},
{
"t": 1792503300,
"o": 75.105,
"h": 75.325,
"l": 75.105,
"c": 75.31
},
{
"t": 1792503600,
"o": 75.31,
"h": 75.52,
"l": 75.27,
"c": 75.435
},
{
"t": 1792503900,
"o": 75.43,
"h": 75.49,
"l": 75.36,
"c": 75.36
},
{
"t": 1792504200,
"o": 75.37,
"h": 75.45,
"l": 75.14,
"c": 75.145
},
{
"t": 1792504500,
"o": 75.145,
"h": 75.18,
"l": 74.945,
"c": 74.945
},
{
"t": 1792504800,
"o": 74.9,
"h": 74.92,
"l": 74.74,
"c": 74.8321
},
{
"t": 1792505100,
"o": 74.8,
"h": 74.8,
"l": 74.54,
"c": 74.625
},
{
"t": 1792505400,
"o": 74.62,
"h": 74.77,
"l": 74.58,
"c": 74.728419
},
{
"t": 1792505700,
"o": 74.735,
"h": 74.735,
"l": 74.63,
"c": 74.645
},
{
"t": 1792506000,
"o": 74.66,
"h": 74.79,
"l": 74.66,
"c": 74.73
},
{
"t": 1792506300,
"o": 74.73,
"h": 74.73,
"l": 74.42,
"c": 74.43
},
{
"t": 1792506600,
"o": 74.43,
"h": 74.74,
"l": 74.39,
"c": 74.665
},
{
"t": 1792506900,
"o": 74.67,
"h": 74.69,
"l": 74.53,
"c": 74.63
},
{
"t": 1792507200,
"o": 74.66,
"h": 74.66,
"l": 74.54,
"c": 74.555
},
{
"t": 1792507500,
"o": 74.56,
"h": 74.74,
"l": 74.48,
"c": 74.725
},
{
"t": 1792507800,
"o": 74.72,
"h": 74.725,
"l": 74.6,
"c": 74.61
},
{
"t": 1792508100,
"o": 74.61,
"h": 74.7175,
"l": 74.55,
"c": 74.68
},
{
"t": 1792508400,
"o": 74.685,
"h": 74.72,
"l": 74.625,
"c": 74.645
},
{
"t": 1792508700,
"o": 74.645,
"h": 74.6764,
"l": 74.59,
"c": 74.6
},
{
"t": 1792509000,
"o": 74.6,
"h": 74.9,
"l": 74.58,
"c": 74.87
},
{
"t": 1792509300,
"o": 74.875,
"h": 74.965,
"l": 74.875,
"c": 74.94
},
{
"t": 1792509600,
"o": 74.95,
"h": 74.975,
"l": 74.88,
"c": 74.915
},
{
"t": 1792509900,
"o": 74.92,
"h": 74.935,
"l": 74.83,
"c": 74.83
},
{
"t": 1792510200,
"o": 74.825,
"h": 74.935,
"l": 74.82,
"c": 74.9
},
{
"t": 1792510500,
"o": 74.91,
"h": 74.965,
"l": 74.895,
"c": 74.96
},
{
"t": 1792510800,
"o": 74.96,
"h": 75,
"l": 74.94,
"c": 74.99
},
{
"t": 1792511100,
"o": 74.98,
"h": 75.06,
"l": 74.98,
"c": 75.05
},
{
"t": 1792511400,
"o": 75.055,
"h": 75.055,
"l": 75,
"c": 75.01
},
{
"t": 1792511700,
"o": 75.015,
"h": 75.02,
"l": 74.915,
"c": 74.93
},
{
"t": 1792512000,
"o": 74.93,
"h": 75.071,
"l": 74.885,
"c": 75.015
},
{
"t": 1792512300,
"o": 75.01,
"h": 75.05,
"l": 74.97,
"c": 74.99
},
{
"t": 1792512600,
"o": 74.99,
"h": 74.99,
"l": 74.945,
"c": 74.95
},
{
"t": 1792512900,
"o": 74.945,
"h": 74.95,
"l": 74.86,
"c": 74.885
},
{
"t": 1792513200,
"o": 74.89,
"h": 74.915,
"l": 74.865,
"c": 74.915
},
{
"t": 1792513500,
"o": 74.91,
"h": 74.91,
"l": 74.86,
"c": 74.875
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 74.851
},
{
"t": 1792503300,
"v": 75.2447
},
{
"t": 1792503600,
"v": 75.4278
},
{
"t": 1792503900,
"v": 75.419
},
{
"t": 1792504200,
"v": 75.2994
},
{
"t": 1792504500,
"v": 75.0649
},
{
"t": 1792504800,
"v": 74.7945
},
{
"t": 1792505100,
"v": 74.6554
},
{
"t": 1792505400,
"v": 74.6895
},
{
"t": 1792505700,
"v": 74.6791
},
{
"t": 1792506000,
"v": 74.7307
},
{
"t": 1792506300,
"v": 74.5473
},
{
"t": 1792506600,
"v": 74.5696
},
{
"t": 1792506900,
"v": 74.5979
},
{
"t": 1792507200,
"v": 74.5876
},
{
"t": 1792507500,
"v": 74.6075
},
{
"t": 1792507800,
"v": 74.6422
},
{
"t": 1792508100,
"v": 74.6295
},
{
"t": 1792508400,
"v": 74.6684
},
{
"t": 1792508700,
"v": 74.6259
},
{
"t": 1792509000,
"v": 74.7349
},
{
"t": 1792509300,
"v": 74.9244
},
{
"t": 1792509600,
"v": 74.937
},
{
"t": 1792509900,
"v": 74.8974
},
{
"t": 1792510200,
"v": 74.8907
},
{
"t": 1792510500,
"v": 74.9329
},
{
"t": 1792510800,
"v": 74.9706
},
{
"t": 1792511100,
"v": 75.0176
},
{
"t": 1792511400,
"v": 75.0256
},
{
"t": 1792511700,
"v": 74.9818
},
{
"t": 1792512000,
"v": 74.9888
},
{
"t": 1792512300,
"v": 75.0021
},
{
"t": 1792512600,
"v": 74.9687
},
{
"t": 1792512900,
"v": 74.9076
},
{
"t": 1792513200,
"v": 74.8868
},
{
"t": 1792513500,
"v": 74.8848
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 74.595,
"h": 75.18,
"l": 74.595,
"c": 75.07
},
{
"t": 1792503300,
"o": 75.105,
"h": 75.325,
"l": 75.105,
"c": 75.31
},
{
"t": 1792503600,
"o": 75.31,
"h": 75.52,
"l": 75.27,
"c": 75.435
},
{
"t": 1792503900,
"o": 75.43,
"h": 75.49,
"l": 75.36,
"c": 75.36
},
{
"t": 1792504200,
"o": 75.37,
"h": 75.45,
"l": 75.14,
"c": 75.145
},
{
"t": 1792504500,
"o": 75.145,
"h": 75.18,
"l": 74.945,
"c": 74.945
},
{
"t": 1792504800,
"o": 74.9,
"h": 74.92,
"l": 74.74,
"c": 74.8321
},
{
"t": 1792505100,
"o": 74.8,
"h": 74.8,
"l": 74.54,
"c": 74.625
},
{
"t": 1792505400,
"o": 74.62,
"h": 74.77,
"l": 74.58,
"c": 74.728419
},
{
"t": 1792505700,
"o": 74.735,
"h": 74.735,
"l": 74.63,
"c": 74.645
},
{
"t": 1792506000,
"o": 74.66,
"h": 74.79,
"l": 74.66,
"c": 74.73
},
{
"t": 1792506300,
"o": 74.73,
"h": 74.73,
"l": 74.42,
"c": 74.43
},
{
"t": 1792506600,
"o": 74.43,
"h": 74.74,
"l": 74.39,
"c": 74.665
},
{
"t": 1792506900,
"o": 74.67,
"h": 74.69,
"l": 74.53,
"c": 74.63
},
{
"t": 1792507200,
"o": 74.66,
"h": 74.66,
"l": 74.54,
"c": 74.555
},
{
"t": 1792507500,
"o": 74.56,
"h": 74.74,
"l": 74.48,
"c": 74.725
},
{
"t": 1792507800,
"o": 74.72,
"h": 74.725,
"l": 74.6,
"c": 74.61
},
{
"t": 1792508100,
"o": 74.61,
"h": 74.7175,
"l": 74.55,
"c": 74.68
},
{
"t": 1792508400,
"o": 74.685,
"h": 74.72,
"l": 74.625,
"c": 74.645
},
{
"t": 1792508700,
"o": 74.645,
"h": 74.6764,
"l": 74.59,
"c": 74.6
},
{
"t": 1792509000,
"o": 74.6,
"h": 74.9,
"l": 74.58,
"c": 74.87
},
{
"t": 1792509300,
"o": 74.875,
"h": 74.965,
"l": 74.875,
"c": 74.94
},
{
"t": 1792509600,
"o": 74.95,
"h": 74.975,
"l": 74.88,
"c": 74.915
},
{
"t": 1792509900,
"o": 74.92,
"h": 74.935,
"l": 74.83,
"c": 74.83
},
{
"t": 1792510200,
"o": 74.825,
"h": 74.935,
"l": 74.82,
"c": 74.9
},
{
"t": 1792510500,
"o": 74.91,
"h": 74.965,
"l": 74.895,
"c": 74.96
},
{
"t": 1792510800,
"o": 74.96,
"h": 75,
"l": 74.94,
"c": 74.99
},
{
"t": 1792511100,
"o": 74.98,
"h": 75.06,
"l": 74.98,
"c": 75.05
},
{
"t": 1792511400,
"o": 75.055,
"h": 75.055,
"l": 75,
"c": 75.01
},
{
"t": 1792511700,
"o": 75.015,
"h": 75.02,
"l": 74.915,
"c": 74.93
},
{
"t": 1792512000,
"o": 74.93,
"h": 75.071,
"l": 74.885,
"c": 75.015
},
{
"t": 1792512300,
"o": 75.01,
"h": 75.05,
"l": 74.97,
"c": 74.99
},
{
"t": 1792512600,
"o": 74.99,
"h": 74.99,
"l": 74.945,
"c": 74.95
},
{
"t": 1792512900,
"o": 74.945,
"h": 74.95,
"l": 74.86,
"c": 74.885
},
{
"t": 1792513200,
"o": 74.89,
"h": 74.915,
"l": 74.865,
"c": 74.915
},
{
"t": 1792513500,
"o": 74.91,
"h": 74.91,
"l": 74.86,
"c": 74.875
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792503000,
"v": 75.07
},
{
"t": 1792503300,
"v": 75.118
},
{
"t": 1792503600,
"v": 75.1814
},
{
"t": 1792503900,
"v": 75.2171
},
{
"t": 1792504200,
"v": 75.2027
},
{
"t": 1792504500,
"v": 75.1512
},
{
"t": 1792504800,
"v": 75.0873
},
{
"t": 1792505100,
"v": 74.9949
},
{
"t": 1792505400,
"v": 74.9416
},
{
"t": 1792505700,
"v": 74.8823
},
{
"t": 1792506000,
"v": 74.8518
},
{
"t": 1792506300,
"v": 74.7675
},
{
"t": 1792506600,
"v": 74.747
},
{
"t": 1792506900,
"v": 74.7236
},
{
"t": 1792507200,
"v": 74.6899
},
{
"t": 1792507500,
"v": 74.6969
},
{
"t": 1792507800,
"v": 74.6795
},
{
"t": 1792508100,
"v": 74.6796
},
{
"t": 1792508400,
"v": 74.6727
},
{
"t": 1792508700,
"v": 74.6581
},
{
"t": 1792509000,
"v": 74.7005
},
{
"t": 1792509300,
"v": 74.7484
},
{
"t": 1792509600,
"v": 74.7817
},
{
"t": 1792509900,
"v": 74.7914
},
{
"t": 1792510200,
"v": 74.8131
},
{
"t": 1792510500,
"v": 74.8425
},
{
"t": 1792510800,
"v": 74.872
},
{
"t": 1792511100,
"v": 74.9076
},
{
"t": 1792511400,
"v": 74.9281
},
{
"t": 1792511700,
"v": 74.9285
},
{
"t": 1792512000,
"v": 74.9458
},
{
"t": 1792512300,
"v": 74.9546
},
{
"t": 1792512600,
"v": 74.9537
},
{
"t": 1792512900,
"v": 74.94
},
{
"t": 1792513200,
"v": 74.935
},
{
"t": 1792513500,
"v": 74.923
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 74.595,
"h": 75.18,
"l": 74.595,
"c": 75.07
},
{
"t": 1792503300,
"o": 75.105,
"h": 75.325,
"l": 75.105,
"c": 75.31
},
{
"t": 1792503600,
"o": 75.31,
"h": 75.52,
"l": 75.27,
"c": 75.435
},
{
"t": 1792503900,
"o": 75.43,
"h": 75.49,
"l": 75.36,
"c": 75.36
},
{
"t": 1792504200,
"o": 75.37,
"h": 75.45,
"l": 75.14,
"c": 75.145
},
{
"t": 1792504500,
"o": 75.145,
"h": 75.18,
"l": 74.945,
"c": 74.945
},
{
"t": 1792504800,
"o": 74.9,
"h": 74.92,
"l": 74.74,
"c": 74.8321
},
{
"t": 1792505100,
"o": 74.8,
"h": 74.8,
"l": 74.54,
"c": 74.625
},
{
"t": 1792505400,
"o": 74.62,
"h": 74.77,
"l": 74.58,
"c": 74.728419
},
{
"t": 1792505700,
"o": 74.735,
"h": 74.735,
"l": 74.63,
"c": 74.645
},
{
"t": 1792506000,
"o": 74.66,
"h": 74.79,
"l": 74.66,
"c": 74.73
},
{
"t": 1792506300,
"o": 74.73,
"h": 74.73,
"l": 74.42,
"c": 74.43
},
{
"t": 1792506600,
"o": 74.43,
"h": 74.74,
"l": 74.39,
"c": 74.665
},
{
"t": 1792506900,
"o": 74.67,
"h": 74.69,
"l": 74.53,
"c": 74.63
},
{
"t": 1792507200,
"o": 74.66,
"h": 74.66,
"l": 74.54,
"c": 74.555
},
{
"t": 1792507500,
"o": 74.56,
"h": 74.74,
"l": 74.48,
"c": 74.725
},
{
"t": 1792507800,
"o": 74.72,
"h": 74.725,
"l": 74.6,
"c": 74.61
},
{
"t": 1792508100,
"o": 74.61,
"h": 74.7175,
"l": 74.55,
"c": 74.68
},
{
"t": 1792508400,
"o": 74.685,
"h": 74.72,
"l": 74.625,
"c": 74.645
},
{
"t": 1792508700,
"o": 74.645,
"h": 74.6764,
"l": 74.59,
"c": 74.6
},
{
"t": 1792509000,
"o": 74.6,
"h": 74.9,
"l": 74.58,
"c": 74.87
},
{
"t": 1792509300,
"o": 74.875,
"h": 74.965,
"l": 74.875,
"c": 74.94
},
{
"t": 1792509600,
"o": 74.95,
"h": 74.975,
"l": 74.88,
"c": 74.915
},
{
"t": 1792509900,
"o": 74.92,
"h": 74.935,
"l": 74.83,
"c": 74.83
},
{
"t": 1792510200,
"o": 74.825,
"h": 74.935,
"l": 74.82,
"c": 74.9
},
{
"t": 1792510500,
"o": 74.91,
"h": 74.965,
"l": 74.895,
"c": 74.96
},
{
"t": 1792510800,
"o": 74.96,
"h": 75,
"l": 74.94,
"c": 74.99
},
{
"t": 1792511100,
"o": 74.98,
"h": 75.06,
"l": 74.98,
"c": 75.05
},
{
"t": 1792511400,
"o": 75.055,
"h": 75.055,
"l": 75,
"c": 75.01
},
{
"t": 1792511700,
"o": 75.015,
"h": 75.02,
"l": 74.915,
"c": 74.93
},
{
"t": 1792512000,
"o": 74.93,
"h": 75.071,
"l": 74.885,
"c": 75.015
},
{
"t": 1792512300,
"o": 75.01,
"h": 75.05,
"l": 74.97,
"c": 74.99
},
{
"t": 1792512600,
"o": 74.99,
"h": 74.99,
"l": 74.945,
"c": 74.95
},
{
"t": 1792512900,
"o": 74.945,
"h": 74.95,
"l": 74.86,
"c": 74.885
},
{
"t": 1792513200,
"o": 74.89,
"h": 74.915,
"l": 74.865,
"c": 74.915
},
{
"t": 1792513500,
"o": 74.91,
"h": 74.91,
"l": 74.86,
"c": 74.875
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792503000,
"v": 75.07
},
{
"t": 1792503300,
"v": 75.0918
},
{
"t": 1792503600,
"v": 75.123
},
{
"t": 1792503900,
"v": 75.1446
},
{
"t": 1792504200,
"v": 75.1446
},
{
"t": 1792504500,
"v": 75.1265
},
{
"t": 1792504800,
"v": 75.0997
},
{
"t": 1792505100,
"v": 75.0565
},
{
"t": 1792505400,
"v": 75.0267
},
{
"t": 1792505700,
"v": 74.992
},
{
"t": 1792506000,
"v": 74.9682
},
{
"t": 1792506300,
"v": 74.9193
},
{
"t": 1792506600,
"v": 74.8962
},
{
"t": 1792506900,
"v": 74.872
},
{
"t": 1792507200,
"v": 74.8431
},
{
"t": 1792507500,
"v": 74.8324
},
{
"t": 1792507800,
"v": 74.8122
},
{
"t": 1792508100,
"v": 74.8002
},
{
"t": 1792508400,
"v": 74.7861
},
{
"t": 1792508700,
"v": 74.7691
},
{
"t": 1792509000,
"v": 74.7783
},
{
"t": 1792509300,
"v": 74.793
},
{
"t": 1792509600,
"v": 74.8041
},
{
"t": 1792509900,
"v": 74.8065
},
{
"t": 1792510200,
"v": 74.815
},
{
"t": 1792510500,
"v": 74.8281
},
{
"t": 1792510800,
"v": 74.8429
},
{
"t": 1792511100,
"v": 74.8617
},
{
"t": 1792511400,
"v": 74.8752
},
{
"t": 1792511700,
"v": 74.8802
},
{
"t": 1792512000,
"v": 74.8924
},
{
"t": 1792512300,
"v": 74.9013
},
{
"t": 1792512600,
"v": 74.9057
},
{
"t": 1792512900,
"v": 74.9038
},
{
"t": 1792513200,
"v": 74.9048
},
{
"t": 1792513500,
"v": 74.9021
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 99,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 74.595,
"h": 75.18,
"l": 74.595,
"c": 75.07
},
{
"t": 1792503300,
"o": 75.105,
"h": 75.325,
"l": 75.105,
"c": 75.31
},
{
"t": 1792503600,
"o": 75.31,
"h": 75.52,
"l": 75.27,
"c": 75.435
},
{
"t": 1792503900,
"o": 75.43,
"h": 75.49,
"l": 75.36,
"c": 75.36
},
{
"t": 1792504200,
"o": 75.37,
"h": 75.45,
"l": 75.14,
"c": 75.145
},
{
"t": 1792504500,
"o": 75.145,
"h": 75.18,
"l": 74.945,
"c": 74.945
},
{
"t": 1792504800,
"o": 74.9,
"h": 74.92,
"l": 74.74,
"c": 74.8321
},
{
"t": 1792505100,
"o": 74.8,
"h": 74.8,
"l": 74.54,
"c": 74.625
},
{
"t": 1792505400,
"o": 74.62,
"h": 74.77,
"l": 74.58,
"c": 74.728419
},
{
"t": 1792505700,
"o": 74.735,
"h": 74.735,
"l": 74.63,
"c": 74.645
},
{
"t": 1792506000,
"o": 74.66,
"h": 74.79,
"l": 74.66,
"c": 74.73
},
{
"t": 1792506300,
"o": 74.73,
"h": 74.73,
"l": 74.42,
"c": 74.43
},
{
"t": 1792506600,
"o": 74.43,
"h": 74.74,
"l": 74.39,
"c": 74.665
},
{
"t": 1792506900,
"o": 74.67,
"h": 74.69,
"l": 74.53,
"c": 74.63
},
{
"t": 1792507200,
"o": 74.66,
"h": 74.66,
"l": 74.54,
"c": 74.555
},
{
"t": 1792507500,
"o": 74.56,
"h": 74.74,
"l": 74.48,
"c": 74.725
},
{
"t": 1792507800,
"o": 74.72,
"h": 74.725,
"l": 74.6,
"c": 74.61
},
{
"t": 1792508100,
"o": 74.61,
"h": 74.7175,
"l": 74.55,
"c": 74.68
},
{
"t": 1792508400,
"o": 74.685,
"h": 74.72,
"l": 74.625,
"c": 74.645
},
{
"t": 1792508700,
"o": 74.645,
"h": 74.6764,
"l": 74.59,
"c": 74.6
},
{
"t": 1792509000,
"o": 74.6,
"h": 74.9,
"l": 74.58,
"c": 74.87
},
{
"t": 1792509300,
"o": 74.875,
"h": 74.965,
"l": 74.875,
"c": 74.94
},
{
"t": 1792509600,
"o": 74.95,
"h": 74.975,
"l": 74.88,
"c": 74.915
},
{
"t": 1792509900,
"o": 74.92,
"h": 74.935,
"l": 74.83,
"c": 74.83
},
{
"t": 1792510200,
"o": 74.825,
"h": 74.935,
"l": 74.82,
"c": 74.9
},
{
"t": 1792510500,
"o": 74.91,
"h": 74.965,
"l": 74.895,
"c": 74.96
},
{
"t": 1792510800,
"o": 74.96,
"h": 75,
"l": 74.94,
"c": 74.99
},
{
"t": 1792511100,
"o": 74.98,
"h": 75.06,
"l": 74.98,
"c": 75.05
},
{
"t": 1792511400,
"o": 75.055,
"h": 75.055,
"l": 75,
"c": 75.01
},
{
"t": 1792511700,
"o": 75.015,
"h": 75.02,
"l": 74.915,
"c": 74.93
},
{
"t": 1792512000,
"o": 74.93,
"h": 75.071,
"l": 74.885,
"c": 75.015
},
{
"t": 1792512300,
"o": 75.01,
"h": 75.05,
"l": 74.97,
"c": 74.99
},
{
"t": 1792512600,
"o": 74.99,
"h": 74.99,
"l": 74.945,
"c": 74.95
},
{
"t": 1792512900,
"o": 74.945,
"h": 74.95,
"l": 74.86,
"c": 74.885
},
{
"t": 1792513200,
"o": 74.89,
"h": 74.915,
"l": 74.865,
"c": 74.915
},
{
"t": 1792513500,
"o": 74.91,
"h": 74.91,
"l": 74.86,
"c": 74.875
}
],
"overlays": {
"lines": [
{
"label": "ORB High $75.52",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 75.52
},
{
"t": 1792513500,
"v": 75.52
}
]
},
{
"label": "ORB Low $74.59",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 74.595
},
{
"t": 1792513500,
"v": 74.595
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 93,
"pct": 90,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 74.595,
"h": 75.18,
"l": 74.595,
"c": 75.07
},
{
"t": 1792503300,
"o": 75.105,
"h": 75.325,
"l": 75.105,
"c": 75.31
},
{
"t": 1792503600,
"o": 75.31,
"h": 75.52,
"l": 75.27,
"c": 75.435
},
{
"t": 1792503900,
"o": 75.43,
"h": 75.49,
"l": 75.36,
"c": 75.36
},
{
"t": 1792504200,
"o": 75.37,
"h": 75.45,
"l": 75.14,
"c": 75.145
},
{
"t": 1792504500,
"o": 75.145,
"h": 75.18,
"l": 74.945,
"c": 74.945
},
{
"t": 1792504800,
"o": 74.9,
"h": 74.92,
"l": 74.74,
"c": 74.8321
},
{
"t": 1792505100,
"o": 74.8,
"h": 74.8,
"l": 74.54,
"c": 74.625
},
{
"t": 1792505400,
"o": 74.62,
"h": 74.77,
"l": 74.58,
"c": 74.728419
},
{
"t": 1792505700,
"o": 74.735,
"h": 74.735,
"l": 74.63,
"c": 74.645
},
{
"t": 1792506000,
"o": 74.66,
"h": 74.79,
"l": 74.66,
"c": 74.73
},
{
"t": 1792506300,
"o": 74.73,
"h": 74.73,
"l": 74.42,
"c": 74.43
},
{
"t": 1792506600,
"o": 74.43,
"h": 74.74,
"l": 74.39,
"c": 74.665
},
{
"t": 1792506900,
"o": 74.67,
"h": 74.69,
"l": 74.53,
"c": 74.63
},
{
"t": 1792507200,
"o": 74.66,
"h": 74.66,
"l": 74.54,
"c": 74.555
},
{
"t": 1792507500,
"o": 74.56,
"h": 74.74,
"l": 74.48,
"c": 74.725
},
{
"t": 1792507800,
"o": 74.72,
"h": 74.725,
"l": 74.6,
"c": 74.61
},
{
"t": 1792508100,
"o": 74.61,
"h": 74.7175,
"l": 74.55,
"c": 74.68
},
{
"t": 1792508400,
"o": 74.685,
"h": 74.72,
"l": 74.625,
"c": 74.645
},
{
"t": 1792508700,
"o": 74.645,
"h": 74.6764,
"l": 74.59,
"c": 74.6
},
{
"t": 1792509000,
"o": 74.6,
"h": 74.9,
"l": 74.58,
"c": 74.87
},
{
"t": 1792509300,
"o": 74.875,
"h": 74.965,
"l": 74.875,
"c": 74.94
},
{
"t": 1792509600,
"o": 74.95,
"h": 74.975,
"l": 74.88,
"c": 74.915
},
{
"t": 1792509900,
"o": 74.92,
"h": 74.935,
"l": 74.83,
"c": 74.83
},
{
"t": 1792510200,
"o": 74.825,
"h": 74.935,
"l": 74.82,
"c": 74.9
},
{
"t": 1792510500,
"o": 74.91,
"h": 74.965,
"l": 74.895,
"c": 74.96
},
{
"t": 1792510800,
"o": 74.96,
"h": 75,
"l": 74.94,
"c": 74.99
},
{
"t": 1792511100,
"o": 74.98,
"h": 75.06,
"l": 74.98,
"c": 75.05
},
{
"t": 1792511400,
"o": 75.055,
"h": 75.055,
"l": 75,
"c": 75.01
},
{
"t": 1792511700,
"o": 75.015,
"h": 75.02,
"l": 74.915,
"c": 74.93
},
{
"t": 1792512000,
"o": 74.93,
"h": 75.071,
"l": 74.885,
"c": 75.015
},
{
"t": 1792512300,
"o": 75.01,
"h": 75.05,
"l": 74.97,
"c": 74.99
},
{
"t": 1792512600,
"o": 74.99,
"h": 74.99,
"l": 74.945,
"c": 74.95
},
{
"t": 1792512900,
"o": 74.945,
"h": 74.95,
"l": 74.86,
"c": 74.885
},
{
"t": 1792513200,
"o": 74.89,
"h": 74.915,
"l": 74.865,
"c": 74.915
},
{
"t": 1792513500,
"o": 74.91,
"h": 74.91,
"l": 74.86,
"c": 74.875
}
],
"overlays": {
"lines": [
{
"label": "PP $74.18",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 74.1762
},
{
"t": 1792513500,
"v": 74.1762
}
]
},
{
"label": "R1 $74.68",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 74.6775
},
{
"t": 1792513500,
"v": 74.6775
}
]
},
{
"label": "S1 $73.50",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 73.5025
},
{
"t": 1792513500,
"v": 73.5025
}
]
},
{
"label": "R2 $75.35",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 75.3512
},
{
"t": 1792513500,
"v": 75.3512
}
]
},
{
"label": "S2 $73.00",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 73.0012
},
{
"t": 1792513500,
"v": 73.0012
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 88,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 74.595,
"h": 75.18,
"l": 74.595,
"c": 75.07
},
{
"t": 1792503300,
"o": 75.105,
"h": 75.325,
"l": 75.105,
"c": 75.31
},
{
"t": 1792503600,
"o": 75.31,
"h": 75.52,
"l": 75.27,
"c": 75.435
},
{
"t": 1792503900,
"o": 75.43,
"h": 75.49,
"l": 75.36,
"c": 75.36
},
{
"t": 1792504200,
"o": 75.37,
"h": 75.45,
"l": 75.14,
"c": 75.145
},
{
"t": 1792504500,
"o": 75.145,
"h": 75.18,
"l": 74.945,
"c": 74.945
},
{
"t": 1792504800,
"o": 74.9,
"h": 74.92,
"l": 74.74,
"c": 74.8321
},
{
"t": 1792505100,
"o": 74.8,
"h": 74.8,
"l": 74.54,
"c": 74.625
},
{
"t": 1792505400,
"o": 74.62,
"h": 74.77,
"l": 74.58,
"c": 74.728419
},
{
"t": 1792505700,
"o": 74.735,
"h": 74.735,
"l": 74.63,
"c": 74.645
},
{
"t": 1792506000,
"o": 74.66,
"h": 74.79,
"l": 74.66,
"c": 74.73
},
{
"t": 1792506300,
"o": 74.73,
"h": 74.73,
"l": 74.42,
"c": 74.43
},
{
"t": 1792506600,
"o": 74.43,
"h": 74.74,
"l": 74.39,
"c": 74.665
},
{
"t": 1792506900,
"o": 74.67,
"h": 74.69,
"l": 74.53,
"c": 74.63
},
{
"t": 1792507200,
"o": 74.66,
"h": 74.66,
"l": 74.54,
"c": 74.555
},
{
"t": 1792507500,
"o": 74.56,
"h": 74.74,
"l": 74.48,
"c": 74.725
},
{
"t": 1792507800,
"o": 74.72,
"h": 74.725,
"l": 74.6,
"c": 74.61
},
{
"t": 1792508100,
"o": 74.61,
"h": 74.7175,
"l": 74.55,
"c": 74.68
},
{
"t": 1792508400,
"o": 74.685,
"h": 74.72,
"l": 74.625,
"c": 74.645
},
{
"t": 1792508700,
"o": 74.645,
"h": 74.6764,
"l": 74.59,
"c": 74.6
},
{
"t": 1792509000,
"o": 74.6,
"h": 74.9,
"l": 74.58,
"c": 74.87
},
{
"t": 1792509300,
"o": 74.875,
"h": 74.965,
"l": 74.875,
"c": 74.94
},
{
"t": 1792509600,
"o": 74.95,
"h": 74.975,
"l": 74.88,
"c": 74.915
},
{
"t": 1792509900,
"o": 74.92,
"h": 74.935,
"l": 74.83,
"c": 74.83
},
{
"t": 1792510200,
"o": 74.825,
"h": 74.935,
"l": 74.82,
"c": 74.9
},
{
"t": 1792510500,
"o": 74.91,
"h": 74.965,
"l": 74.895,
"c": 74.96
},
{
"t": 1792510800,
"o": 74.96,
"h": 75,
"l": 74.94,
"c": 74.99
},
{
"t": 1792511100,
"o": 74.98,
"h": 75.06,
"l": 74.98,
"c": 75.05
},
{
"t": 1792511400,
"o": 75.055,
"h": 75.055,
"l": 75,
"c": 75.01
},
{
"t": 1792511700,
"o": 75.015,
"h": 75.02,
"l": 74.915,
"c": 74.93
},
{
"t": 1792512000,
"o": 74.93,
"h": 75.071,
"l": 74.885,
"c": 75.015
},
{
"t": 1792512300,
"o": 75.01,
"h": 75.05,
"l": 74.97,
"c": 74.99
},
{
"t": 1792512600,
"o": 74.99,
"h": 74.99,
"l": 74.945,
"c": 74.95
},
{
"t": 1792512900,
"o": 74.945,
"h": 74.95,
"l": 74.86,
"c": 74.885
},
{
"t": 1792513200,
"o": 74.89,
"h": 74.915,
"l": 74.865,
"c": 74.915
},
{
"t": 1792513500,
"o": 74.91,
"h": 74.91,
"l": 74.86,
"c": 74.875
}
],
"overlays": {
"lines": [
{
"label": "PDH $74.85",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 74.85
},
{
"t": 1792513500,
"v": 74.85
}
]
},
{
"label": "PDL $73.67",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 73.675
},
{
"t": 1792513500,
"v": 73.675
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 69,
"pct": 67,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 74.25,
"h": 74.4199,
"l": 73.7,
"c": 73.75
},
{
"t": 1792416900,
"o": 73.74,
"h": 74.15,
"l": 73.675,
"c": 73.99
},
{
"t": 1792417200,
"o": 74.012475,
"h": 74.29,
"l": 73.92,
"c": 74.21
},
{
"t": 1792417500,
"o": 74.24,
"h": 74.37,
"l": 74.16,
"c": 74.33
},
{
"t": 1792417800,
"o": 74.33,
"h": 74.435,
"l": 74.26,
"c": 74.3599
},
{
"t": 1792418100,
"o": 74.345,
"h": 74.48,
"l": 74.32,
"c": 74.45
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792416600,
"v": 74.06
},
{
"t": 1792418100,
"v": 74.06
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 63,
"pct": 61,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 72.22,
"h": 72.35,
"l": 71.67,
"c": 71.825
},
{
"t": 1791898500,
"o": 71.81,
"h": 71.84,
"l": 71.52,
"c": 71.52
},
{
"t": 1791898800,
"o": 71.525,
"h": 71.56,
"l": 71.44,
"c": 71.44
},
{
"t": 1791899100,
"o": 71.44,
"h": 71.58,
"l": 71.35,
"c": 71.35
},
{
"t": 1791899400,
"o": 71.325,
"h": 71.34,
"l": 71.14,
"c": 71.14
},
{
"t": 1791899700,
"o": 71.155,
"h": 71.48,
"l": 71.155,
"c": 71.475
},
{
"t": 1791900000,
"o": 71.475,
"h": 71.54,
"l": 71.34,
"c": 71.357
},
{
"t": 1791900300,
"o": 71.3869,
"h": 71.46,
"l": 71.34,
"c": 71.4
},
{
"t": 1791900600,
"o": 71.42,
"h": 71.4899,
"l": 71.34,
"c": 71.42
},
{
"t": 1791900900,
"o": 71.42,
"h": 71.485,
"l": 71.36,
"c": 71.485
},
{
"t": 1791901200,
"o": 71.485,
"h": 71.75,
"l": 71.465,
"c": 71.705
},
{
"t": 1791901500,
"o": 71.71,
"h": 71.75,
"l": 71.5,
"c": 71.54
},
{
"t": 1791901800,
"o": 71.51,
"h": 71.59,
"l": 71.51,
"c": 71.58
},
{
"t": 1791902100,
"o": 71.59,
"h": 71.66,
"l": 71.52,
"c": 71.54
},
{
"t": 1791902400,
"o": 71.54,
"h": 71.6,
"l": 71.505,
"c": 71.56
},
{
"t": 1791902700,
"o": 71.56,
"h": 71.64,
"l": 71.54,
"c": 71.55
},
{
"t": 1791903000,
"o": 71.55,
"h": 71.66,
"l": 71.52,
"c": 71.65
},
{
"t": 1791903300,
"o": 71.64,
"h": 71.73,
"l": 71.615,
"c": 71.72
},
{
"t": 1791903600,
"o": 71.73,
"h": 71.73,
"l": 71.615,
"c": 71.63
},
{
"t": 1791903900,
"o": 71.635,
"h": 71.71,
"l": 71.63,
"c": 71.6835
},
{
"t": 1791904200,
"o": 71.68,
"h": 71.73,
"l": 71.625,
"c": 71.63
},
{
"t": 1791904500,
"o": 71.63,
"h": 71.655,
"l": 71.61,
"c": 71.62
},
{
"t": 1791904800,
"o": 71.615,
"h": 71.63,
"l": 71.58,
"c": 71.63
},
{
"t": 1791905100,
"o": 71.63,
"h": 71.63,
"l": 71.555,
"c": 71.56
},
{
"t": 1791905400,
"o": 71.57,
"h": 71.7099,
"l": 71.57,
"c": 71.7
},
{
"t": 1791905700,
"o": 71.71,
"h": 71.8259,
"l": 71.71,
"c": 71.7501
},
{
"t": 1791906000,
"o": 71.765,
"h": 71.83,
"l": 71.74,
"c": 71.79
},
{
"t": 1791906300,
"o": 71.8,
"h": 71.81,
"l": 71.6901,
"c": 71.71
},
{
"t": 1791906600,
"o": 71.72,
"h": 71.77,
"l": 71.69,
"c": 71.71
},
{
"t": 1791906900,
"o": 71.7,
"h": 71.73,
"l": 71.68,
"c": 71.71
},
{
"t": 1791907200,
"o": 71.7,
"h": 71.71,
"l": 71.61,
"c": 71.61
},
{
"t": 1791907500,
"o": 71.61,
"h": 71.64,
"l": 71.61,
"c": 71.615
},
{
"t": 1791907800,
"o": 71.62,
"h": 71.71,
"l": 71.62,
"c": 71.705
},
{
"t": 1791908100,
"o": 71.71,
"h": 71.71,
"l": 71.63,
"c": 71.63
},
{
"t": 1791908400,
"o": 71.63,
"h": 71.6699,
"l": 71.595,
"c": 71.64
},
{
"t": 1791908700,
"o": 71.62,
"h": 71.665,
"l": 71.62,
"c": 71.65
},
{
"t": 1791909000,
"o": 71.65,
"h": 71.65,
"l": 71.57,
"c": 71.5901
},
{
"t": 1791909300,
"o": 71.59,
"h": 71.67,
"l": 71.5895,
"c": 71.67
},
{
"t": 1791909600,
"o": 71.665,
"h": 71.76,
"l": 71.66,
"c": 71.74
},
{
"t": 1791909900,
"o": 71.74,
"h": 71.74,
"l": 71.655,
"c": 71.66
},
{
"t": 1791910200,
"o": 71.645,
"h": 71.665,
"l": 71.63,
"c": 71.65
},
{
"t": 1791910500,
"o": 71.655,
"h": 71.695,
"l": 71.645,
"c": 71.6858
},
{
"t": 1791910800,
"o": 71.69,
"h": 71.71,
"l": 71.635,
"c": 71.64
},
{
"t": 1791911100,
"o": 71.631,
"h": 71.645,
"l": 71.61,
"c": 71.64
},
{
"t": 1791911400,
"o": 71.64,
"h": 71.685,
"l": 71.64,
"c": 71.665
},
{
"t": 1791911700,
"o": 71.665,
"h": 71.68,
"l": 71.635,
"c": 71.635
},
{
"t": 1791912000,
"o": 71.636,
"h": 71.68,
"l": 71.63,
"c": 71.655
},
{
"t": 1791912300,
"o": 71.66,
"h": 71.705,
"l": 71.645,
"c": 71.695
},
{
"t": 1791912600,
"o": 71.7,
"h": 71.7399,
"l": 71.685,
"c": 71.7
},
{
"t": 1791912900,
"o": 71.7,
"h": 71.755,
"l": 71.695,
"c": 71.7096
},
{
"t": 1791913200,
"o": 71.705,
"h": 71.79,
"l": 71.69,
"c": 71.79
},
{
"t": 1791913500,
"o": 71.79,
"h": 71.845,
"l": 71.79,
"c": 71.82
},
{
"t": 1791913800,
"o": 71.81,
"h": 71.84,
"l": 71.785,
"c": 71.84
},
{
"t": 1791914100,
"o": 71.84,
"h": 71.84,
"l": 71.765,
"c": 71.77
},
{
"t": 1791914400,
"o": 71.77,
"h": 71.838,
"l": 71.77,
"c": 71.838
},
{
"t": 1791914700,
"o": 71.84,
"h": 71.8799,
"l": 71.82,
"c": 71.825
},
{
"t": 1791915000,
"o": 71.825,
"h": 71.85,
"l": 71.785,
"c": 71.79
},
{
"t": 1791915300,
"o": 71.785,
"h": 71.81,
"l": 71.77,
"c": 71.81
},
{
"t": 1791915600,
"o": 71.805,
"h": 71.835,
"l": 71.785,
"c": 71.82
},
{
"t": 1791915900,
"o": 71.815,
"h": 71.83,
"l": 71.7908,
"c": 71.83
},
{
"t": 1791916200,
"o": 71.84,
"h": 71.86,
"l": 71.7901,
"c": 71.83
},
{
"t": 1791916500,
"o": 71.83,
"h": 71.9075,
"l": 71.82,
"c": 71.875
},
{
"t": 1791916800,
"o": 71.875,
"h": 71.875,
"l": 71.835,
"c": 71.835
},
{
"t": 1791917100,
"o": 71.84,
"h": 71.85,
"l": 71.73,
"c": 71.735
},
{
"t": 1791917400,
"o": 71.74,
"h": 71.785,
"l": 71.73,
"c": 71.7597
},
{
"t": 1791917700,
"o": 71.755,
"h": 71.82,
"l": 71.745,
"c": 71.815
},
{
"t": 1791918000,
"o": 71.815,
"h": 71.825,
"l": 71.8085,
"c": 71.815
},
{
"t": 1791918300,
"o": 71.81,
"h": 71.835,
"l": 71.79,
"c": 71.805
},
{
"t": 1791918600,
"o": 71.805,
"h": 71.86,
"l": 71.8,
"c": 71.855
},
{
"t": 1791918900,
"o": 71.8501,
"h": 71.855,
"l": 71.725,
"c": 71.7346
},
{
"t": 1791919200,
"o": 71.73,
"h": 71.73,
"l": 71.6829,
"c": 71.715
},
{
"t": 1791919500,
"o": 71.71,
"h": 71.715,
"l": 71.645,
"c": 71.675
},
{
"t": 1791919800,
"o": 71.68,
"h": 71.71,
"l": 71.64,
"c": 71.7
},
{
"t": 1791920100,
"o": 71.695,
"h": 71.705,
"l": 71.63,
"c": 71.665
},
{
"t": 1791920400,
"o": 71.665,
"h": 71.7993,
"l": 71.605,
"c": 71.6301
},
{
"t": 1791920700,
"o": 71.63,
"h": 71.695,
"l": 71.61,
"c": 71.625
},
{
"t": 1791921000,
"o": 71.64,
"h": 71.64,
"l": 71.48,
"c": 71.5
},
{
"t": 1791921300,
"o": 71.5,
"h": 71.585,
"l": 71.47,
"c": 71.56
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791898200,
"v": 71.66
},
{
"t": 1791921300,
"v": 71.66
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 32,
"pct": 31,
"example": {
"date": "2026-10-05",
"bars": [
{
"t": 1791158400,
"o": 67.135,
"h": 68.0299,
"l": 65.78,
"c": 67.88
},
{
"t": 1791244800,
"o": 67.7,
"h": 68.79,
"l": 67.6,
"c": 68.55
},
{
"t": 1791331200,
"o": 69.08,
"h": 69.62,
"l": 68.74,
"c": 69.38
},
{
"t": 1791417600,
"o": 70,
"h": 71.84,
"l": 70,
"c": 71.42
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $70.71",
"color": "#22a06b",
"points": [
{
"t": 1791158400,
"v": 70.71
},
{
"t": 1791417600,
"v": 70.71
}
]
},
{
"label": "Box bottom $65.78",
"color": "#e5484d",
"points": [
{
"t": 1791158400,
"v": 65.78
},
{
"t": 1791417600,
"v": 65.78
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 21,
"pct": 20,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 74.5,
"h": 74.9,
"l": 74.5,
"c": 74.58
},
{
"t": 1792157700,
"o": 74.6,
"h": 74.87,
"l": 74.56,
"c": 74.7551
},
{
"t": 1792158000,
"o": 74.74,
"h": 74.77,
"l": 74.51,
"c": 74.56
},
{
"t": 1792158300,
"o": 74.57,
"h": 74.795,
"l": 74.495,
"c": 74.78
},
{
"t": 1792158600,
"o": 74.8,
"h": 74.915,
"l": 74.77,
"c": 74.8
},
{
"t": 1792158900,
"o": 74.79,
"h": 74.91,
"l": 74.77,
"c": 74.83
},
{
"t": 1792159200,
"o": 74.82,
"h": 74.9025,
"l": 74.75,
"c": 74.77
},
{
"t": 1792159500,
"o": 74.78,
"h": 74.9,
"l": 74.775,
"c": 74.87
},
{
"t": 1792159800,
"o": 74.87,
"h": 74.9024,
"l": 74.78,
"c": 74.839
},
{
"t": 1792160100,
"o": 74.835,
"h": 74.84,
"l": 74.74,
"c": 74.7901
},
{
"t": 1792160400,
"o": 74.795,
"h": 74.83,
"l": 74.62,
"c": 74.71
},
{
"t": 1792160700,
"o": 74.71,
"h": 74.855,
"l": 74.64,
"c": 74.79
},
{
"t": 1792161000,
"o": 74.8,
"h": 74.85,
"l": 74.71,
"c": 74.71
},
{
"t": 1792161300,
"o": 74.71,
"h": 74.78,
"l": 74.67,
"c": 74.77
},
{
"t": 1792161600,
"o": 74.77,
"h": 74.86,
"l": 74.71,
"c": 74.715
},
{
"t": 1792161900,
"o": 74.72,
"h": 74.73,
"l": 74.58,
"c": 74.645
},
{
"t": 1792162200,
"o": 74.65,
"h": 74.72,
"l": 74.54,
"c": 74.58
},
{
"t": 1792162500,
"o": 74.585,
"h": 74.588,
"l": 74.495,
"c": 74.56
},
{
"t": 1792162800,
"o": 74.57,
"h": 74.73,
"l": 74.55,
"c": 74.715
},
{
"t": 1792163100,
"o": 74.71,
"h": 74.81,
"l": 74.71,
"c": 74.785
},
{
"t": 1792163400,
"o": 74.78,
"h": 74.9,
"l": 74.75,
"c": 74.8875
},
{
"t": 1792163700,
"o": 74.89,
"h": 74.94,
"l": 74.785,
"c": 74.905
},
{
"t": 1792164000,
"o": 74.9,
"h": 74.92,
"l": 74.84,
"c": 74.865
},
{
"t": 1792164300,
"o": 74.86,
"h": 74.86,
"l": 74.7522,
"c": 74.8
},
{
"t": 1792164600,
"o": 74.805,
"h": 74.925,
"l": 74.785,
"c": 74.86
},
{
"t": 1792164900,
"o": 74.87,
"h": 74.925,
"l": 74.85,
"c": 74.885
},
{
"t": 1792165200,
"o": 74.88,
"h": 74.88,
"l": 74.785,
"c": 74.7901
},
{
"t": 1792165500,
"o": 74.795,
"h": 74.9,
"l": 74.79,
"c": 74.835
},
{
"t": 1792165800,
"o": 74.835,
"h": 74.92,
"l": 74.835,
"c": 74.8752
},
{
"t": 1792166100,
"o": 74.875,
"h": 74.93,
"l": 74.8603,
"c": 74.93
},
{
"t": 1792166400,
"o": 74.92,
"h": 74.94,
"l": 74.7902,
"c": 74.795
},
{
"t": 1792166700,
"o": 74.795,
"h": 74.835,
"l": 74.735,
"c": 74.76
},
{
"t": 1792167000,
"o": 74.75,
"h": 74.765,
"l": 74.63,
"c": 74.63
},
{
"t": 1792167300,
"o": 74.625,
"h": 74.75,
"l": 74.575,
"c": 74.74
},
{
"t": 1792167600,
"o": 74.75,
"h": 74.785,
"l": 74.72,
"c": 74.745
},
{
"t": 1792167900,
"o": 74.75,
"h": 74.82,
"l": 74.75,
"c": 74.79
},
{
"t": 1792168200,
"o": 74.8,
"h": 74.825,
"l": 74.76,
"c": 74.825
},
{
"t": 1792168500,
"o": 74.825,
"h": 74.865,
"l": 74.78,
"c": 74.8
},
{
"t": 1792168800,
"o": 74.8,
"h": 74.865,
"l": 74.775,
"c": 74.8
},
{
"t": 1792169100,
"o": 74.795,
"h": 74.88,
"l": 74.77,
"c": 74.8
},
{
"t": 1792169400,
"o": 74.79,
"h": 74.82,
"l": 74.72,
"c": 74.81
},
{
"t": 1792169700,
"o": 74.805,
"h": 74.85,
"l": 74.7801,
"c": 74.84
},
{
"t": 1792170000,
"o": 74.855,
"h": 74.935,
"l": 74.85,
"c": 74.92
},
{
"t": 1792170300,
"o": 74.92,
"h": 74.945,
"l": 74.9,
"c": 74.94
},
{
"t": 1792170600,
"o": 74.935,
"h": 74.96,
"l": 74.84,
"c": 74.875
},
{
"t": 1792170900,
"o": 74.85,
"h": 74.88,
"l": 74.825,
"c": 74.825
},
{
"t": 1792171200,
"o": 74.83,
"h": 74.83,
"l": 74.77,
"c": 74.81
},
{
"t": 1792171500,
"o": 74.81,
"h": 74.845,
"l": 74.71,
"c": 74.77
},
{
"t": 1792171800,
"o": 74.77,
"h": 74.821,
"l": 74.7588,
"c": 74.81
},
{
"t": 1792172100,
"o": 74.8101,
"h": 74.835,
"l": 74.8,
"c": 74.815
},
{
"t": 1792172400,
"o": 74.82,
"h": 74.885,
"l": 74.775,
"c": 74.885
},
{
"t": 1792172700,
"o": 74.88,
"h": 74.9,
"l": 74.8632,
"c": 74.87
},
{
"t": 1792173000,
"o": 74.865,
"h": 74.89,
"l": 74.849,
"c": 74.8701
},
{
"t": 1792173300,
"o": 74.87,
"h": 74.955,
"l": 74.86,
"c": 74.9358
},
{
"t": 1792173600,
"o": 74.935,
"h": 74.99,
"l": 74.885,
"c": 74.94
},
{
"t": 1792173900,
"o": 74.945,
"h": 74.975,
"l": 74.9,
"c": 74.92
},
{
"t": 1792174200,
"o": 74.9201,
"h": 74.94,
"l": 74.82,
"c": 74.85
},
{
"t": 1792174500,
"o": 74.86,
"h": 74.86,
"l": 74.75,
"c": 74.81
},
{
"t": 1792174800,
"o": 74.81,
"h": 74.87,
"l": 74.805,
"c": 74.83
},
{
"t": 1792175100,
"o": 74.82,
"h": 74.9,
"l": 74.82,
"c": 74.83
},
{
"t": 1792175400,
"o": 74.83,
"h": 74.87,
"l": 74.8123,
"c": 74.855
},
{
"t": 1792175700,
"o": 74.86,
"h": 74.875,
"l": 74.845,
"c": 74.865
},
{
"t": 1792176000,
"o": 74.865,
"h": 74.915,
"l": 74.845,
"c": 74.905
},
{
"t": 1792176300,
"o": 74.905,
"h": 74.93,
"l": 74.83,
"c": 74.845
},
{
"t": 1792176600,
"o": 74.85,
"h": 74.905,
"l": 74.835,
"c": 74.89
},
{
"t": 1792176900,
"o": 74.885,
"h": 74.9199,
"l": 74.875,
"c": 74.915
},
{
"t": 1792177200,
"o": 74.92,
"h": 75.015,
"l": 74.92,
"c": 75.015
},
{
"t": 1792177500,
"o": 75.015,
"h": 75.07,
"l": 74.985,
"c": 75.01
},
{
"t": 1792177800,
"o": 75,
"h": 75.025,
"l": 74.935,
"c": 74.965
},
{
"t": 1792178100,
"o": 74.96,
"h": 75.02,
"l": 74.9149,
"c": 74.92
},
{
"t": 1792178400,
"o": 74.91,
"h": 74.93,
"l": 74.88,
"c": 74.915
},
{
"t": 1792178700,
"o": 74.91,
"h": 74.98,
"l": 74.865,
"c": 74.87
},
{
"t": 1792179000,
"o": 74.875,
"h": 74.99,
"l": 74.845,
"c": 74.985
},
{
"t": 1792179300,
"o": 74.985,
"h": 75.03,
"l": 74.975,
"c": 75.01
},
{
"t": 1792179600,
"o": 75.01,
"h": 75.095,
"l": 74.9501,
"c": 75.095
},
{
"t": 1792179900,
"o": 75.095,
"h": 75.11,
"l": 75.045,
"c": 75.085
},
{
"t": 1792180200,
"o": 75.085,
"h": 75.155,
"l": 75.075,
"c": 75.15
},
{
"t": 1792180500,
"o": 75.14,
"h": 75.2,
"l": 75.05,
"c": 75.105
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 11,
"pct": 11,
"example": {
"date": "2026-09-23",
"bars": [
{
"t": 1790170200,
"o": 68.58,
"h": 68.87,
"l": 68.4345,
"c": 68.69
},
{
"t": 1790170500,
"o": 68.7138,
"h": 68.865,
"l": 68.7,
"c": 68.71
},
{
"t": 1790170800,
"o": 68.7094,
"h": 68.81,
"l": 68.605,
"c": 68.73
},
{
"t": 1790171100,
"o": 68.73,
"h": 68.826,
"l": 68.6,
"c": 68.66
},
{
"t": 1790171400,
"o": 68.65,
"h": 68.65,
"l": 68.455,
"c": 68.515
},
{
"t": 1790171700,
"o": 68.5,
"h": 68.695,
"l": 68.47,
"c": 68.695
},
{
"t": 1790172000,
"o": 68.71,
"h": 68.91,
"l": 68.71,
"c": 68.88
},
{
"t": 1790172300,
"o": 68.89,
"h": 69.05,
"l": 68.89,
"c": 68.9557
},
{
"t": 1790172600,
"o": 68.96,
"h": 69.19,
"l": 68.9505,
"c": 69.18
},
{
"t": 1790172900,
"o": 69.1941,
"h": 69.4,
"l": 69.13,
"c": 69.4
},
{
"t": 1790173200,
"o": 69.38,
"h": 69.38,
"l": 69.26,
"c": 69.33
},
{
"t": 1790173500,
"o": 69.32,
"h": 69.35,
"l": 69.22,
"c": 69.31
},
{
"t": 1790173800,
"o": 69.32,
"h": 69.53,
"l": 69.32,
"c": 69.51
},
{
"t": 1790174100,
"o": 69.5,
"h": 69.55,
"l": 69.47,
"c": 69.5
},
{
"t": 1790174400,
"o": 69.49,
"h": 69.51,
"l": 69.385,
"c": 69.39
},
{
"t": 1790174700,
"o": 69.385,
"h": 69.435,
"l": 69.33,
"c": 69.37
},
{
"t": 1790175000,
"o": 69.39,
"h": 69.41,
"l": 69.21,
"c": 69.25
},
{
"t": 1790175300,
"o": 69.265,
"h": 69.31,
"l": 69.15,
"c": 69.3
},
{
"t": 1790175600,
"o": 69.3,
"h": 69.33,
"l": 69.28,
"c": 69.305
},
{
"t": 1790175900,
"o": 69.305,
"h": 69.35,
"l": 69.22,
"c": 69.22
},
{
"t": 1790176200,
"o": 69.21,
"h": 69.255,
"l": 69.21,
"c": 69.225
},
{
"t": 1790176500,
"o": 69.235,
"h": 69.2501,
"l": 69.18,
"c": 69.19
},
{
"t": 1790176800,
"o": 69.19,
"h": 69.24,
"l": 69.085,
"c": 69.15
},
{
"t": 1790177100,
"o": 69.15,
"h": 69.15,
"l": 68.95,
"c": 69.015
},
{
"t": 1790177400,
"o": 69.015,
"h": 69.135,
"l": 69.015,
"c": 69.11
},
{
"t": 1790177700,
"o": 69.115,
"h": 69.17,
"l": 69.095,
"c": 69.165
},
{
"t": 1790178000,
"o": 69.17,
"h": 69.19,
"l": 69.125,
"c": 69.15
},
{
"t": 1790178300,
"o": 69.14,
"h": 69.24,
"l": 69.12,
"c": 69.205
},
{
"t": 1790178600,
"o": 69.21,
"h": 69.235,
"l": 69.15,
"c": 69.18
},
{
"t": 1790178900,
"o": 69.175,
"h": 69.21,
"l": 69.135,
"c": 69.14
},
{
"t": 1790179200,
"o": 69.15,
"h": 69.215,
"l": 69.14,
"c": 69.2
},
{
"t": 1790179500,
"o": 69.195,
"h": 69.22,
"l": 69.164,
"c": 69.17
},
{
"t": 1790179800,
"o": 69.18,
"h": 69.22,
"l": 69.16,
"c": 69.175
},
{
"t": 1790180100,
"o": 69.17,
"h": 69.185,
"l": 69.085,
"c": 69.185
},
{
"t": 1790180400,
"o": 69.185,
"h": 69.195,
"l": 69.11,
"c": 69.125
},
{
"t": 1790180700,
"o": 69.12,
"h": 69.17,
"l": 69.105,
"c": 69.17
},
{
"t": 1790181000,
"o": 69.2,
"h": 69.22,
"l": 69.175,
"c": 69.205
},
{
"t": 1790181300,
"o": 69.2,
"h": 69.25,
"l": 69.185,
"c": 69.245
},
{
"t": 1790181600,
"o": 69.25,
"h": 69.3,
"l": 69.245,
"c": 69.28
},
{
"t": 1790181900,
"o": 69.285,
"h": 69.315,
"l": 69.203,
"c": 69.22
},
{
"t": 1790182200,
"o": 69.215,
"h": 69.26,
"l": 69.18,
"c": 69.2
},
{
"t": 1790182500,
"o": 69.2,
"h": 69.2,
"l": 69.115,
"c": 69.17
},
{
"t": 1790182800,
"o": 69.18,
"h": 69.195,
"l": 69.1,
"c": 69.18
},
{
"t": 1790183100,
"o": 69.175,
"h": 69.21,
"l": 69.13,
"c": 69.14
},
{
"t": 1790183400,
"o": 69.135,
"h": 69.185,
"l": 69.11,
"c": 69.125
},
{
"t": 1790183700,
"o": 69.13,
"h": 69.245,
"l": 69.125,
"c": 69.24
},
{
"t": 1790184000,
"o": 69.24,
"h": 69.3,
"l": 69.22,
"c": 69.3
},
{
"t": 1790184300,
"o": 69.315,
"h": 69.34,
"l": 69.295,
"c": 69.3204
},
{
"t": 1790184600,
"o": 69.33,
"h": 69.39,
"l": 69.315,
"c": 69.39
},
{
"t": 1790184900,
"o": 69.4,
"h": 69.46,
"l": 69.385,
"c": 69.45
},
{
"t": 1790185200,
"o": 69.45,
"h": 69.475,
"l": 69.4,
"c": 69.475
},
{
"t": 1790185500,
"o": 69.475,
"h": 69.5,
"l": 69.43,
"c": 69.435
},
{
"t": 1790185800,
"o": 69.42,
"h": 69.435,
"l": 69.405,
"c": 69.405
},
{
"t": 1790186100,
"o": 69.405,
"h": 69.44,
"l": 69.3229,
"c": 69.44
},
{
"t": 1790186400,
"o": 69.44,
"h": 69.44,
"l": 69.325,
"c": 69.325
},
{
"t": 1790186700,
"o": 69.32,
"h": 69.32,
"l": 69.145,
"c": 69.205
},
{
"t": 1790187000,
"o": 69.21,
"h": 69.215,
"l": 69.05,
"c": 69.06
},
{
"t": 1790187300,
"o": 69.035,
"h": 69.04,
"l": 68.745,
"c": 68.75
},
{
"t": 1790187600,
"o": 68.745,
"h": 68.93,
"l": 68.74,
"c": 68.78
},
{
"t": 1790187900,
"o": 68.78,
"h": 68.785,
"l": 68.7,
"c": 68.75
},
{
"t": 1790188200,
"o": 68.76,
"h": 68.87,
"l": 68.73,
"c": 68.86
},
{
"t": 1790188500,
"o": 68.86,
"h": 68.91,
"l": 68.74,
"c": 68.74
},
{
"t": 1790188800,
"o": 68.745,
"h": 68.7646,
"l": 68.72,
"c": 68.73
},
{
"t": 1790189100,
"o": 68.72,
"h": 68.7356,
"l": 68.61,
"c": 68.635
},
{
"t": 1790189400,
"o": 68.64,
"h": 68.69,
"l": 68.555,
"c": 68.57
},
{
"t": 1790189700,
"o": 68.575,
"h": 68.59,
"l": 68.55,
"c": 68.585
},
{
"t": 1790190000,
"o": 68.585,
"h": 68.625,
"l": 68.56,
"c": 68.575
},
{
"t": 1790190300,
"o": 68.575,
"h": 68.62,
"l": 68.515,
"c": 68.5599
},
{
"t": 1790190600,
"o": 68.56,
"h": 68.63,
"l": 68.54,
"c": 68.6
},
{
"t": 1790190900,
"o": 68.6,
"h": 68.625,
"l": 68.59,
"c": 68.595
},
{
"t": 1790191200,
"o": 68.59,
"h": 68.59,
"l": 68.45,
"c": 68.5
},
{
"t": 1790191500,
"o": 68.495,
"h": 68.575,
"l": 68.495,
"c": 68.545
},
{
"t": 1790191800,
"o": 68.54,
"h": 68.59,
"l": 68.505,
"c": 68.5299
},
{
"t": 1790192100,
"o": 68.53,
"h": 68.595,
"l": 68.485,
"c": 68.59
},
{
"t": 1790192400,
"o": 68.6,
"h": 68.675,
"l": 68.6,
"c": 68.605
},
{
"t": 1790192700,
"o": 68.6,
"h": 69.4,
"l": 68.55,
"c": 69.22
},
{
"t": 1790193000,
"o": 69.25,
"h": 69.25,
"l": 68.655,
"c": 68.83
},
{
"t": 1790193300,
"o": 68.83,
"h": 68.98,
"l": 68.8,
"c": 68.96
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "MO",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 1.51,
"revenueActual": null,
"revenueEstimated": 5309966000,
"lastUpdated": "2026-10-20"
},
{
"symbol": "MO",
"date": "2026-07-30",
"epsActual": 1.48,
"epsEstimated": 1.5,
"revenueActual": 5356000000,
"revenueEstimated": 5345207000,
"lastUpdated": "2026-10-20"
},
{
"symbol": "MO",
"date": "2026-04-30",
"epsActual": 1.32,
"epsEstimated": 1.24,
"revenueActual": 5356000000,
"revenueEstimated": 4577537000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "MO",
"date": "2026-01-29",
"epsActual": 1.3,
"epsEstimated": 1.32,
"revenueActual": 5079000000,
"revenueEstimated": 5033053000,
"lastUpdated": "2026-04-29"
},
{
"symbol": "MO",
"date": "2025-10-30",
"epsActual": 1.45,
"epsEstimated": 1.44,
"revenueActual": 5251000000,
"revenueEstimated": 5292663243,
"lastUpdated": "2026-01-29"
},
{
"symbol": "MO",
"date": "2025-07-30",
"epsActual": 1.44,
"epsEstimated": 1.39,
"revenueActual": 5290000000,
"revenueEstimated": 5189356502,
"lastUpdated": "2025-10-30"
},
{
"symbol": "MO",
"date": "2025-04-29",
"epsActual": 1.23,
"epsEstimated": 1.19,
"revenueActual": 4519000000,
"revenueEstimated": 4615234771,
"lastUpdated": "2025-07-29"
},
{
"symbol": "MO",
"date": "2025-01-30",
"epsActual": 1.29,
"epsEstimated": 1.28,
"revenueActual": 5106000000,
"revenueEstimated": 5046315441,
"lastUpdated": "2025-04-29"
},
{
"symbol": "MO",
"date": "2024-10-31",
"epsActual": 1.38,
"epsEstimated": 1.35,
"revenueActual": 5344000000,
"revenueEstimated": 5326202924,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MO",
"date": "2024-07-31",
"epsActual": 1.31,
"epsEstimated": 1.34,
"revenueActual": 5277000000,
"revenueEstimated": 5392377611,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MO",
"date": "2024-04-25",
"epsActual": 1.15,
"epsEstimated": 1.15,
"revenueActual": 4717000000,
"revenueEstimated": 4712428124,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MO",
"date": "2024-02-01",
"epsActual": 1.18,
"epsEstimated": 1.17,
"revenueActual": 5024000000,
"revenueEstimated": 4665220000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MO",
"date": "2023-10-26",
"epsActual": 1.28,
"epsEstimated": 1.29,
"revenueActual": 5277000000,
"revenueEstimated": 5118370000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MO",
"date": "2023-08-01",
"epsActual": 1.31,
"epsEstimated": 1.3,
"revenueActual": 5438000000,
"revenueEstimated": 5426420000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MO",
"date": "2023-04-27",
"epsActual": 1.18,
"epsEstimated": 1.18,
"revenueActual": 4763000000,
"revenueEstimated": 4903850000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MO",
"date": "2023-02-01",
"epsActual": 1.18,
"epsEstimated": 1.17,
"revenueActual": 5083000000,
"revenueEstimated": 5148120304,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MO",
"date": "2022-10-27",
"epsActual": 1.28,
"epsEstimated": 1.31,
"revenueActual": 5412000000,
"revenueEstimated": 5586515596,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MO",
"date": "2022-07-28",
"epsActual": 1.26,
"epsEstimated": 1.25,
"revenueActual": 5374000000,
"revenueEstimated": 5411284907,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MO",
"date": "2022-04-28",
"epsActual": 1.12,
"epsEstimated": 1.09,
"revenueActual": 4819000000,
"revenueEstimated": 4875682597,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MO",
"date": "2022-01-27",
"epsActual": 1.09,
"epsEstimated": 1.08,
"revenueActual": 5086000000,
"revenueEstimated": 4997935927,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MO",
"date": "2021-10-28",
"epsActual": 1.22,
"epsEstimated": 1.26,
"revenueActual": 5531000000,
"revenueEstimated": 4962380000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MO",
"date": "2021-07-29",
"epsActual": 1.23,
"epsEstimated": 1.18,
"revenueActual": 5614000000,
"revenueEstimated": 5378040000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MO",
"date": "2021-04-29",
"epsActual": 1.07,
"epsEstimated": 1.04,
"revenueActual": 4880000000,
"revenueEstimated": 4787047619,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MO",
"date": "2021-01-28",
"epsActual": 0.99,
"epsEstimated": 1.02,
"revenueActual": 5055000000,
"revenueEstimated": 4977570000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MO",
"date": "2020-10-30",
"epsActual": 1.19,
"epsEstimated": 1.15,
"revenueActual": 5678000000,
"revenueEstimated": 6943428571,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MO",
"date": "2020-07-28",
"epsActual": 1.09,
"epsEstimated": 1.06,
"revenueActual": 5062000000,
"revenueEstimated": 6191761467,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MO",
"date": "2020-04-30",
"epsActual": 1.09,
"epsEstimated": 0.97,
"revenueActual": 5046000000,
"revenueEstimated": 5717266055,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MO",
"date": "2020-01-30",
"epsActual": 1.02,
"epsEstimated": 1.01,
"revenueActual": 4802000000,
"revenueEstimated": 6007000000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MO",
"date": "2019-10-31",
"epsActual": 1.08,
"epsEstimated": 1.14,
"revenueActual": 5412000000,
"revenueEstimated": 6625546218,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MO",
"date": "2019-07-30",
"epsActual": 1.1,
"epsEstimated": 1.11,
"revenueActual": 5193000000,
"revenueEstimated": 6679172727,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MO",
"date": "2019-04-25",
"epsActual": 0.9,
"epsEstimated": 0.92,
"revenueActual": 4389000000,
"revenueEstimated": 5753066666,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MO",
"date": "2019-01-31",
"epsActual": 0.95,
"epsEstimated": 0.94,
"revenueActual": 4786000000,
"revenueEstimated": 6114000000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MO",
"date": "2018-10-25",
"epsActual": 1.08,
"epsEstimated": 1.07,
"revenueActual": 5292000000,
"revenueEstimated": 6773694444,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MO",
"date": "2018-07-26",
"epsActual": 1.01,
"epsEstimated": 1,
"revenueActual": 4879000000,
"revenueEstimated": 6242574257,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MO",
"date": "2018-04-26",
"epsActual": 0.95,
"epsEstimated": 0.92,
"revenueActual": 4670000000,
"revenueEstimated": 5979410526,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MO",
"date": "2018-02-01",
"epsActual": 0.91,
"epsEstimated": 0.8,
"revenueActual": 4714000000,
"revenueEstimated": 5363516483,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MO",
"date": "2017-10-26",
"epsActual": 0.9,
"epsEstimated": 0.87,
"revenueActual": 5123000000,
"revenueEstimated": 6504700000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MO",
"date": "2017-07-27",
"epsActual": 0.85,
"epsEstimated": 0.86,
"revenueActual": 5068000000,
"revenueEstimated": 6741388235,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MO",
"date": "2017-05-02",
"epsActual": 0.73,
"epsEstimated": 0.74,
"revenueActual": 4589000000,
"revenueEstimated": 6166328767,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MO",
"date": "2017-02-01",
"epsActual": 0.68,
"epsEstimated": 0.67,
"revenueActual": 4733000000,
"revenueEstimated": 6160058823,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MO",
"date": "2016-10-27",
"epsActual": 0.82,
"epsEstimated": 0.81,
"revenueActual": 5193000000,
"revenueEstimated": 6736585365,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MO",
"date": "2016-07-27",
"epsActual": 0.81,
"epsEstimated": 0.8,
"revenueActual": 4881000000,
"revenueEstimated": 6440493827,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MO",
"date": "2016-04-28",
"epsActual": 0.72,
"epsEstimated": 0.68,
"revenueActual": 4530000000,
"revenueEstimated": 5729000000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MO",
"date": "2016-01-28",
"epsActual": 0.67,
"epsEstimated": 0.68,
"revenueActual": 4729000000,
"revenueEstimated": 6412298507,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MO",
"date": "2015-10-29",
"epsActual": 0.75,
"epsEstimated": 0.75,
"revenueActual": 4978000000,
"revenueEstimated": 6699000000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MO",
"date": "2015-07-29",
"epsActual": 0.74,
"epsEstimated": 0.71,
"revenueActual": 4875000000,
"revenueEstimated": 6344905405,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MO",
"date": "2015-04-23",
"epsActual": 0.63,
"epsEstimated": 0.62,
"revenueActual": 4272000000,
"revenueEstimated": 5711873015,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MO",
"date": "2015-01-30",
"epsActual": 0.66,
"epsEstimated": 0.66,
"revenueActual": 4613000000,
"revenueEstimated": 6352818181,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MO",
"date": "2014-10-30",
"epsActual": 0.69,
"epsEstimated": 0.68,
"revenueActual": 4753000000,
"revenueEstimated": 6396927536,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MO",
"date": "2014-07-22",
"epsActual": 0.65,
"epsEstimated": 0.66,
"revenueActual": 4571000000,
"revenueEstimated": 6352246153,
"lastUpdated": "2025-04-24"
}
],
"news": [
{
"title": "Investors look to earnings to reset the bull market. The key level to watch on the S&P 500",
"url": "https://www.cnbc.com/2026/10/20/santoli-key-sp-500-level-to-watch.html",
"source": "CNBC",
"date": "2026-10-20T12:52:29Z",
"summary": "* The key level traders are watching on the S&P 500 that could mean an even bigger decline is ahead.\n\n* Warren Buffett's answer for how one should become inflation-resistant.\n\n* Investors' collective cash cushion against an adverse market surprise is running low.\n\nIn this article",
"image": "https://image.cnbcfm.com/api/v1/image/108432898-1792422851484-Traders-OB-20261019-ACJ-042-PRESS-7.jpg?v=1792423170&w=1920&h=1080"
},
{
"title": "The Zacks Analyst Blog Highlights Sun Life Financial, Coca-Cola, Altria, Keurig Dr Pepper and MetLife",
"url": "https://www.zacks.com/stock/news/3011178/the-zacks-analyst-blog-highlights-sun-life-financial-coca-cola-altria-keurig-dr-pepper-and-metlife?cid=CS-ZC-FT-press_releases-3011178",
"source": "Zacks Investment Research",
"date": "2026-10-20T11:58:00Z",
"summary": "Zacks analysts recommend five low-beta, high-yielding stocks with Zacks Rank #2 (Buy) ratings as defensive plays amid market volatility in October 2026. The recommended stocks—Sun Life Financial, Coca-Cola, Altria, Keurig Dr Pepper, and MetLife—are positioned to weather concerns ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/e3/65.jpg"
},
{
"title": "Wall Street's Most Accurate Analysts Spotlight On 3 Defensive Stocks Delivering High-Dividend Yields",
"url": "https://www.benzinga.com/trading-ideas/dividends/26/10/62461676/wall-streets-most-accurate-analysts-spotlight-on-3-defensive-stocks-delivering-high-dividend-yields-8",
"source": "benzinga",
"date": "2026-10-20T11:18:42.513000+00:00",
"summary": "General Mills, Altria and Clorox offer high dividend yields, with analysts providing mixed ratings and updated price targets.",
"image": ""
},
{
"title": "Earnings call transcript: Hazer Group highlights cash runway in Q1 2026 By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-hazer-group-highlights-cash-runway-in-q1-2026-93CH-4958639",
"source": "Investing.com",
"date": "2026-10-20T01:32:47Z",
"summary": "Hazer Group said it ended the September quarter with about AUD 12.9 million in cash and a 30% year-on-year reduction in cash burn, giving the hydrogen technology company more than 12 months of runway as it works through a series of commercial projects. The company also said it re",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4416N_1200_L.jpg"
},
{
"title": "CWA Asset Management Group LLC Purchases 27,846 Shares of Altria Group, Inc. $MO",
"url": "https://www.defenseworld.net/2026/10/20/cwa-asset-management-group-llc-purchases-27846-shares-of-altria-group-inc-mo.html",
"source": "Defense World",
"date": "2026-10-20 03:31:28",
"summary": "CWA Asset Management Group LLC grew its position in shares of Altria Group, Inc. (NYSE: MO) by 12.7% during the third quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 247,351 shares of the company's stock after buying ",
"image": "https://images.financialmodelingprep.com/news/cwa-asset-management-group-llc-purchases-27846-shares-of-20261020.jpg"
},
{
"title": "15 Undervalued Stocks: Yield Up To 7.8% And 15 Overvalued Not To Pursue Now",
"url": "https://seekingalpha.com/article/4955372-15-undervalued-stocks-yield-up-to-7-8-percent-and-15-overvalued-not-to-pursue-now",
"source": "Seeking Alpha",
"date": "2026-10-20 01:04:59",
"summary": "Rose's Income Garden portfolio review highlights 15 most undervalued and 15 most overvalued dividend stocks using 52-week high/low analysis. Energy names like XOM, SHEL, and CVX have rotated into overvalued territory, while high-yield REITs such as VICI remain top undervalued pic",
"image": "https://images.financialmodelingprep.com/news/15-undervalued-stocks-yield-up-to-78-and-15-20261020.jpg"
},
{
"title": "How an Abdul El-Sayed Opponent Handed Him a Campaign Highlight",
"url": "https://www.wsj.com/politics/how-an-abdul-el-sayed-opponent-handed-him-a-campaign-highlight-8657876b",
"source": "The Wall Street Journal",
"date": "2026-10-19T19:03:00Z",
"summary": "A young man named Tommy challenged the Senate candidate about the Muslim Brotherhood. The exchange went viral.\n\nA young man asked Abdul-El Sayed if he would disavow the Muslim Brotherhood. The Democratic Senate candidate in Michigan replied that he would, and then said that quest",
"image": "https://images.wsj.net/im-79848479/social"
},
{
"title": "$50,000 in These 5 Dividend Stocks Could Pay You $2,700 a Year",
"url": "https://finance.yahoo.com/markets/stocks/articles/50-000-5-dividend-stocks-124545939.html",
"source": "Yahoo! Finance",
"date": "2026-10-19T12:45:45Z",
"summary": "Retirees who have stopped drawing a paycheck tend to judge a portfolio by one number: how much cash it deposits each year without selling a share. Social Security covers part of the gap. Dividends from established companies can cover more, and those payments keep coming whether t",
"image": "https://s.yimg.com/lo/mysterio/api/69d16df65b86fb2e15adfcea36cf978f91033cb2a1f55dd60ed703b051b2681a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F2353c1676228b59ba3205fd31ecddd52.jpg"
},
{
"title": "If You Invested $100 a Month in This High-Yield Dividend Stock, Here's the Dividend Income It Produced Over 10 Years",
"url": "https://www.fool.com/investing/2026/10/19/if-you-invest-x-a-month-in-this-high-yield-dividen/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-19T09:05:00Z",
"summary": "Altria Group (MO), the largest U.S. tobacco company, demonstrated strong dividend performance over the past decade. A $100 monthly investment ($12,000 principal) generated approximately $4,800 in dividends while growing to $13,800. With a 5.9% forward dividend yield and 57 consec",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F891491%2Fan-investor-looks-a-stock-chart.jpg&w=1200&op=resize"
},
{
"title": "Battle-hardened All Blacks find strength in depth ahead of World Cup",
"url": "https://www.reuters.com/sports/battle-hardened-all-blacks-find-strength-depth-ahead-world-cup-2026-10-19/",
"source": "Reuters",
"date": "2026-10-19T07:27:20Z",
"summary": "MELBOURNE, Oct 19 (Reuters) - Hard lessons from a brutal tour of South Africa appear to have paid off for Dave Rennie's All Blacks, with the team able to shrug off a litany of injuries and crush Australia in the Bledisloe Cup series.\n\nIt will be a depleted New Zealand squad headi",
"image": "https://www.reuters.com/resizer/v2/MDZRBZJT7RORNMU5GK3BEV5ATQ.jpg?auth=81a206f6b0e2606fe82ce37aa5ebe3c61efbd58e2aa5b28a613c693f886fc20f&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Honeymoon over for Wallabies coach Kiss after another bout of 'Bledis-woe'",
"url": "https://www.reuters.com/sports/honeymoon-over-wallabies-coach-kiss-after-another-bout-bledis-woe-2026-10-19/",
"source": "Reuters",
"date": "2026-10-19T04:07:07Z",
"summary": "MELBOURNE, Oct 19 (Reuters) - Back-to-back thrashings by New Zealand have triggered alarm bells for the Wallabies' prospects at their home Rugby World Cup and heaped pressure on coach Les Kiss to engineer an immediate rebound on the season-ending tour of Europe.\n\nKiss banked plen",
"image": "https://www.reuters.com/resizer/v2/TXRB3JMSJFILHEQ5MOINN7C7UM.jpg?auth=ce413ac4722a75cc02d60982fccf933c73306f91b90e7012183ad8ae479beb54&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "3 Dividend Kings to Buy Now for Protection Against Rising Rates",
"url": "https://247wallst.com/investing/2026/10/19/3-dividend-kings-to-buy-now-for-protection-against-rising-rates/",
"source": "24/7 Wall Street",
"date": "2026-10-19 09:45:26",
"summary": "A risk-free bond now pays enough to make most dividend stocks look pointless, but three companies have raised their payouts for over 50 straight years and carry betas low enough to sleep through a rate spike.",
"image": "https://images.financialmodelingprep.com/news/3-dividend-kings-to-buy-now-for-protection-against-20261019.jpg"
},
{
"title": "Buy 5 Stocks to Stay Safe as Volatility Reappears on Wall Street",
"url": "https://www.zacks.com/stock/news/3010290/buy-5-stocks-to-stay-safe-as-volatility-reappears-on-wall-street?cid=CS-STOCKNEWSAPI-FT-analyst_blog|investment_ideas-3010290",
"source": "Zacks Investment Research",
"date": "2026-10-19 09:20:53",
"summary": "Volatility is back as inflation, geopolitical tensions and AI spending concerns mount. SLF, KO, MO, KDP and MET are five low-beta, high-yield stocks to consider for the rest of 2026.",
"image": "https://images.financialmodelingprep.com/news/buy-5-stocks-to-stay-safe-as-volatility-reappears-20261019.jpg"
},
{
"title": "5 High-Yield Stocks to Buy Now Before Your Retirement Starts",
"url": "https://247wallst.com/investing/2026/10/19/5-high-yield-stocks-to-buy-now-before-your-retirement-starts/",
"source": "24/7 Wall Street",
"date": "2026-10-19 08:40:29",
"summary": "With the 10-year Treasury now a genuine rival to dividend stocks, only a handful of large caps can still justify their yields on safety grounds alone. A telecom selloff suddenly made two of them far more interesting.",
"image": "https://images.financialmodelingprep.com/news/5-highyield-stocks-to-buy-now-before-your-retirement-20261019.jpg"
},
{
"title": "Dividend Harvesting Portfolio Week 294: $29,400 Allocated, $3,425 In Projected Dividends",
"url": "https://seekingalpha.com/article/4955083-dividend-harvesting-portfolio-week-294-29400-allocated-3425-projected-dividends",
"source": "Seeking Alpha",
"date": "2026-10-19 08:30:00",
"summary": "The Dividend Harvesting Portfolio outperformed the market this week, advancing despite S&P 500 and Nasdaq declines, due to diversification and disciplined reinvestment. With $29,400 invested, the portfolio yields 8.35% (11.65% yield on cost), generating $3,425.14 in forward annua",
"image": "https://images.financialmodelingprep.com/news/dividend-harvesting-portfolio-week-294-29400-allocated-3425-in-20261019.jpg"
},
{
"title": "5 Dividend Stocks for 100% Tax-Free Roth IRA Income",
"url": "https://247wallst.com/investing/2026/10/19/5-dividend-stocks-for-100-tax-free-roth-ira-income/",
"source": "247 Wallst",
"date": "2026-10-19 07:15:14",
"summary": "Holding the wrong dividend stocks in a taxable account quietly hands thousands of dollars to the IRS every year, and one REIT on this list punches far above its weight when it comes to your tax bill.",
"image": "https://images.financialmodelingprep.com/news/5-dividend-stocks-for-100-taxfree-roth-ira-income-20261019.jpg"
},
{
"title": "Here's What $10,000 in Each of These 5 High-Yield Dividend Stocks Could Pay You in a Year",
"url": "https://finance.yahoo.com/markets/stocks/articles/heres-10-000-5-high-145000008.html",
"source": "Yahoo! Finance",
"date": "2026-10-18T14:50:00Z",
"summary": "If you want to earn steady income from your investments, choosing the best high-yield dividend stocks can be a good strategy. Dividend stocks tend to represent companies with strong balance sheets, reliable cash flow, and well-established business models. They are often in steady",
"image": "https://s.yimg.com/lo/mysterio/api/af8aa7413024509e1694d81f4f0c45a85ba34b8d5c9362cbbe909c5fe92ef19a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F2454792ba4b046ba53e9232b1492a797.jpg"
},
{
"title": "1,855,767 Altria Group, Inc. $MO Shares Sold by Assenagon Asset Management S.A.",
"url": "https://www.defenseworld.net/2026/10/17/1855767-altria-group-inc-mo-shares-sold-by-assenagon-asset-management-s-a.html",
"source": "Defense World",
"date": "2026-10-17 03:49:00",
"summary": "Assenagon Asset Management S.A. lessened its holdings in shares of Altria Group, Inc. (NYSE: MO) by 51.5% in the third quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,750,794 shares of the company's stock after sellin",
"image": "https://images.financialmodelingprep.com/news/1855767-altria-group-inc-mo-shares-sold-by-assenagon-20261017.jpg"
},
{
"title": "Altria (MO) Increases Despite Market Slip: Here's What You Need to Know",
"url": "https://www.zacks.com/stock/news/3010118/altria-mo-increases-despite-market-slip-here-s-what-you-need-to-know?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6-3010118",
"source": "Zacks Investment Research",
"date": "2026-10-16T20:45:03Z",
"summary": "Altria (MO) gained 1.78% to $75.16, outperforming a declining market on October 16, 2026. The stock holds a Zacks Rank #2 (Buy) with an upcoming earnings report on October 29 expected to show EPS of $1.51 (+4.14% YoY) and revenue of $5.3 billion (+0.98% YoY). However, the Tobacco",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default118.jpg"
},
{
"title": "Philip Morris Just Raised Its Dividend 8.8%. Can It Afford Another Increase?",
"url": "https://finance.yahoo.com/markets/stocks/articles/philip-morris-just-raised-dividend-194508404.html",
"source": "Yahoo! Finance",
"date": "2026-10-16T19:45:08Z",
"summary": "* PM raised its quarterly dividend 8.8% to $1.60, extending a raise streak dating to 2008, with free cash flow covering 81% of total payouts.\n\n* Altria (MO) yields 5.93% and BAT (BTI) yields 5.76%, but neither matches PM's double-digit revenue growth supporting faster dividend in",
"image": "https://s.yimg.com/lo/mysterio/api/edfb157dbc0ecc4fd498be538b40f0b1616bda4e3052449e367f3404a013a912/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Fbffbe8e7f74485616b7c736ccce53441.jpg"
},
{
"title": "AbbVie or Altria: The One Dividend Stock I'd Hold for the Next 10 Years",
"url": "https://finance.yahoo.com/markets/stocks/articles/abbvie-altria-one-dividend-stock-182435797.html",
"source": "Yahoo! Finance",
"date": "2026-10-16T18:24:35Z",
"summary": "* AbbVie lowered its 2026 adjusted EPS guidance to $13.76 to $13.96 on Oct. 5, reflecting $1.25 billion of acquired IPR&D and milestone expense.\n\n* Altria yields 6.2% against AbbVie's 2.6%, while AbbVie raised its dividend faster from fiscal 2020 to fiscal 2025: 6.6% a year again",
"image": "https://s.yimg.com/lo/mysterio/api/f683cc420005c4d94fb31822c7dec3810dc12290f13956940a8c484b868977d6/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Ftikr_258%2F528eb15f0e507713dcae4d438c1c5a71.png"
},
{
"title": "If I Had $5,000 to Put Toward Just 1 Dividend Stock, This Would Be It",
"url": "https://finance.yahoo.com/markets/stocks/articles/had-5-000-put-toward-162500688.html",
"source": "Yahoo! Finance",
"date": "2026-10-16T16:25:00Z",
"summary": "With the 10-Year Treasury paying a 5.1% yield, it might seem smarter to invest in fixed-income instruments like CDs and bonds rather than dividend stocks. After all, fixed-income plays generate safer, guaranteed returns, and they must raise their yields as interest rates rise.\n\nH",
"image": "https://s.yimg.com/lo/mysterio/api/9fef4f4f0ddc306897a080c9240cee28b9995527e95a123eb8834ce8b5357f4f/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F57d11ee973d17f54915efbd16c0f3d6a.jpg"
},
{
"title": "Why SCHD's Income Is Unshakable This Year: 6 Dividend Aristocrats Doing the Heavy Lifting",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-schd-income-unshakable-6-115038575.html",
"source": "Yahoo! Finance",
"date": "2026-10-16T11:50:38Z",
"summary": "* SCHD yields 3.8% at a 0.06% expense ratio, with CVX and ADP covering dividends comfortably at 69% and 61% payout ratios respectively.\n\n* KMB is the fund's biggest risk, with trailing GAAP EPS of $5.07 barely covering $5.08 paid out, while MO's 6.2% yield holds despite 3.2% volu",
"image": "https://s.yimg.com/lo/mysterio/api/608316accc8ff90ceb9043169d23339baafc9b14e6ac11003bdf168631665159/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F4f596cfb80ea08a54a8b153e80bbff38"
},
{
"title": "Generate $50,000 in Passive Income With the 5 Highest Yielding S&P 500 Stocks",
"url": "https://247wallst.com/investing/2026/10/16/generate-50000-in-passive-income-with-the-5-highest-yielding-sp-500-stocks/",
"source": "24/7 Wall Street",
"date": "2026-10-16 08:55:24",
"summary": "When paychecks stop, a portfolio has to pull its own weight, and the 10-year Treasury now sets a brutally high bar for any dividend stock trying to justify its place in a retirement account.",
"image": "https://images.financialmodelingprep.com/news/generate-50000-in-passive-income-with-the-5-highest-20261016.jpg"
},
{
"title": "Earnings call transcript: Wise posts strong Q2 2027 growth as stock slips 1.4% By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-wise-posts-strong-q2-2027-growth-as-stock-slips-14-93CH-4952712",
"source": "Investing.com",
"date": "2026-10-15T21:22:06Z",
"summary": "Wise reported another quarter of strong growth in Q2 2027, with net revenue rising 21% to $739 million, active customers up 20% to 12.5 million and cross-border volume climbing 22% to $72 billion. The company also said card spend increased 30% and customer holdings rose 28% to $4",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM450ND_1200_L.jpg"
}
],
"analyst": {
"estimates": [
{
"symbol": "MO",
"date": "2030-12-31",
"revenueLow": 22048521503,
"revenueHigh": 22831263734,
"revenueAvg": 22472515932,
"ebitdaLow": 15976784966,
"ebitdaHigh": 16654943415,
"ebitdaAvg": 16344132950,
"ebitLow": 15759505856,
"ebitHigh": 16437664305,
"ebitAvg": 16126853840,
"netIncomeLow": 10915911636,
"netIncomeHigh": 11422617186,
"netIncomeAvg": 11190386226,
"sgaExpenseLow": 2732002238,
"sgaExpenseHigh": 2828990761,
"sgaExpenseAvg": 2784538810,
"epsAvg": 6.67286,
"epsHigh": 6.81134,
"epsLow": 6.50919,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "MO",
"date": "2029-12-31",
"revenueLow": 21026414497,
"revenueHigh": 21772871015,
"revenueAvg": 21430753745,
"ebitdaLow": 15155096144,
"ebitdaHigh": 15794941951,
"ebitdaAvg": 15501683030,
"ebitLow": 14934224170,
"ebitHigh": 15574069977,
"ebitAvg": 15280811056,
"netIncomeLow": 10299278736,
"netIncomeHigh": 10777357896,
"netIncomeAvg": 10558241076,
"sgaExpenseLow": 2605354353,
"sgaExpenseHigh": 2697846762,
"sgaExpenseAvg": 2655455478,
"epsAvg": 6.29591,
"epsHigh": 6.42657,
"epsLow": 6.14149,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "MO",
"date": "2028-12-31",
"revenueLow": 20660007260,
"revenueHigh": 21518211279,
"revenueAvg": 20947493325,
"ebitdaLow": 14158829875,
"ebitdaHigh": 15693692214,
"ebitdaAvg": 14649228830,
"ebitLow": 13931115264,
"ebitHigh": 15465977603,
"ebitAvg": 14421514219,
"netIncomeLow": 9549777125,
"netIncomeHigh": 10696593576,
"netIncomeAvg": 9916192780,
"sgaExpenseLow": 2559953332,
"sgaExpenseHigh": 2666292221,
"sgaExpenseAvg": 2595575338,
"epsAvg": 6.09479,
"epsHigh": 6.37841,
"epsLow": 5.69456,
"numAnalystsRevenue": 9,
"numAnalystsEps": 5
},
{
"symbol": "MO",
"date": "2027-12-31",
"revenueLow": 20203086727,
"revenueHigh": 20956558386,
"revenueAvg": 20735540033,
"ebitdaLow": 14176105134,
"ebitdaHigh": 14830203154,
"ebitdaAvg": 14428813428,
"ebitLow": 13938746370,
"ebitHigh": 14592844390,
"ebitAvg": 14191454664,
"netIncomeLow": 9555478925,
"netIncomeHigh": 10044207035,
"netIncomeAvg": 9744297180,
"sgaExpenseLow": 2503336931,
"sgaExpenseHigh": 2596698577,
"sgaExpenseAvg": 2569312494,
"epsAvg": 5.87885,
"epsHigh": 5.98939,
"epsLow": 5.69796,
"numAnalystsRevenue": 9,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "MO",
"targetHigh": 79,
"targetLow": 58,
"targetConsensus": 69.71,
"targetMedian": 71
},
"ratings": {
"symbol": "MO",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "MO",
"date": "2026-08-11",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2026-07-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2026-05-15",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2026-05-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2026-05-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2026-04-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2026-03-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2026-02-23",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2026-02-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2026-01-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2026-01-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2026-01-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MO",
"date": "2025-10-31",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2025-08-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2025-08-06",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2025-07-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2025-07-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2025-07-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2025-07-02",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "MO",
"date": "2025-05-02",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2025-04-30",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2025-04-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2025-04-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2025-04-01",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2025-01-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2024-12-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MO",
"date": "2024-11-06",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2024-11-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2024-11-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2024-10-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2024-10-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2024-09-09",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2024-09-09",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2024-09-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2024-08-14",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2024-08-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2024-07-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2024-04-08",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2024-03-25",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2023-10-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2023-10-13",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2023-10-06",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2023-08-22",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2023-07-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2023-06-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2023-04-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2023-02-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2023-01-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2022-11-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "MO",
"date": "2022-07-25",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2022-07-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2022-07-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2022-06-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "MO",
"date": "2022-06-27",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2022-06-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "MO",
"date": "2022-06-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2022-06-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "MO",
"date": "2022-05-10",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "MO",
"date": "2022-05-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2022-03-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "MO",
"date": "2022-03-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MO",
"date": "2022-01-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2022-01-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MO",
"date": "2021-10-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "MO",
"date": "2021-05-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2021-05-05",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MO",
"date": "2021-03-26",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MO",
"date": "2021-03-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MO",
"date": "2021-01-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2020-07-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2020-07-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2020-07-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "MO",
"date": "2020-05-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2020-04-30",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2020-04-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2020-03-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MO",
"date": "2020-03-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2020-01-31",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MO",
"date": "2020-01-31",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2019-12-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2019-12-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MO",
"date": "2019-12-02",
"gradingCompany": "Citi",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MO",
"date": "2019-11-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2019-10-18",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "MO",
"date": "2019-09-10",
"gradingCompany": "Piper Jaffray",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MO",
"date": "2019-09-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MO",
"date": "2019-08-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "MO",
"date": "2019-08-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2019-07-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2019-07-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MO",
"date": "2019-04-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2019-03-20",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2019-03-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2019-01-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "MO",
"date": "2019-01-07",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "MO",
"date": "2018-12-21",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "MO",
"date": "2018-10-29",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2018-10-29",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2018-09-21",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2018-08-24",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MO",
"date": "2018-07-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2018-07-27",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2018-06-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MO",
"date": "2018-04-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MO",
"date": "2018-04-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2018-04-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2018-04-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MO",
"date": "2018-02-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2018-02-02",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2018-01-19",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MO",
"date": "2017-12-19",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MO",
"date": "2017-11-01",
"gradingCompany": "Edward Jones",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MO",
"date": "2017-10-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2017-10-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2017-10-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2017-09-26",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MO",
"date": "2017-07-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Sector Perform",
"action": "upgrade"
},
{
"symbol": "MO",
"date": "2017-07-31",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2017-07-17",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2017-02-03",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MO",
"date": "2017-01-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MO",
"date": "2017-01-04",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MO",
"date": "2016-09-15",
"gradingCompany": "CLSA",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2016-07-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2016-05-09",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MO",
"date": "2016-05-09",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MO",
"date": "2016-03-24",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MO",
"date": "2016-03-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MO",
"date": "2015-11-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "MO",
"date": "2015-10-30",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "MO",
"date": "2015-07-30",
"gradingCompany": "CLSA",
"previousGrade": "Buy",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2015-07-06",
"gradingCompany": "CLSA",
"previousGrade": "Underperform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MO",
"date": "2015-02-02",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2015-02-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2015-01-16",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MO",
"date": "2015-01-15",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MO",
"date": "2014-12-12",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2014-12-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2014-09-26",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MO",
"date": "2014-09-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MO",
"date": "2014-09-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2014-09-08",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2014-05-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "MO",
"date": "2014-04-30",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2013-12-02",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2013-12-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2013-02-26",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MO",
"date": "2013-02-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MO",
"date": "2013-02-19",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2013-02-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2012-11-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MO",
"date": "2012-10-26",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2012-09-21",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MO",
"date": "2012-08-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2012-07-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MO",
"date": "2012-07-25",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2012-07-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MO",
"date": "2012-07-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "MO",
"filingDate": "2026-10-16",
"transactionDate": "2026-10-14",
"reportingCik": "0002078323",
"companyCik": "0000764180",
"transactionType": "F-InKind",
"securitiesOwned": 16245,
"reportingName": "Patterson Katie F",
"typeOfOwner": "officer: Vice President and Controller",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1268,
"price": 71.56,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/764180/000076418026000108/0000764180-26-000108-index.htm"
},
{
"symbol": "MO",
"filingDate": "2026-09-11",
"transactionDate": "2026-09-09",
"reportingCik": "0001187182",
"companyCik": "0000764180",
"transactionType": "P-Purchase",
"securitiesOwned": 114929,
"reportingName": "McQUADE KATHRYN B.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1500,
"price": 67.62,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/764180/000076418026000102/0000764180-26-000102-index.htm"
},
{
"symbol": "MO",
"filingDate": "2026-09-02",
"transactionDate": "2026-08-27",
"reportingCik": "0002152132",
"companyCik": "0000764180",
"transactionType": "",
"securitiesOwned": 1081,
"reportingName": "Presley Steven W.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/764180/000076418026000100/0000764180-26-000100-index.htm"
},
{
"symbol": "MO",
"filingDate": "2026-05-28",
"transactionDate": "2026-05-26",
"reportingCik": "0001231237",
"companyCik": "0000764180",
"transactionType": "S-Sale",
"securitiesOwned": 73809,
"reportingName": "KELLY ENNIS DEBRA J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5790,
"price": 72.2483,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/764180/000076418026000081/0000764180-26-000081-index.htm"
},
{
"symbol": "MO",
"filingDate": "2026-05-28",
"transactionDate": "2026-05-26",
"reportingCik": "0001575385",
"companyCik": "0000764180",
"transactionType": "S-Sale",
"securitiesOwned": 25102,
"reportingName": "Strahlman Ellen R",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2000,
"price": 72.559,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/764180/000076418026000080/0000764180-26-000080-index.htm"
},
{
"symbol": "MO",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-14",
"reportingCik": "0001575385",
"companyCik": "0000764180",
"transactionType": "A-Award",
"securitiesOwned": 27102,
"reportingName": "Strahlman Ellen R",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2571,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/764180/000076418026000071/0000764180-26-000071-index.htm"
},
{
"symbol": "MO",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-14",
"reportingCik": "0001604514",
"companyCik": "0000764180",
"transactionType": "A-Award",
"securitiesOwned": 6010,
"reportingName": "Stoddart Richard S",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2571,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/764180/000076418026000070/0000764180-26-000070-index.htm"
},
{
"symbol": "MO",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-14",
"reportingCik": "0001927293",
"companyCik": "0000764180",
"transactionType": "A-Award",
"securitiesOwned": 18618,
"reportingName": "Clarke Ian L.T.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2571,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/764180/000076418026000069/0000764180-26-000069-index.htm"
}
],
"congress": [
{
"symbol": "MO",
"senateID": "A000383",
"disclosureDate": "2026-07-21",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Armstrong, Alan (Senator)",
"district": "",
"owner": "Self",
"assetDescription": "Altria Group, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "MO",
"senateID": "P000612",
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-14",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Altria Group, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "MO",
"senateID": "P000612",
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-14",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Altria Group, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "MO",
"senateID": "L000594",
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-14",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Altria Group, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "MO",
"senateID": "C000174",
"disclosureDate": "2019-12-03",
"transactionDate": "2019-11-04",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Altria Group, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e06096a5-0e93-4cb4-b6e0-301a4327ea70/"
},
{
"symbol": "MO",
"senateID": "P000612",
"disclosureDate": "2018-05-04",
"transactionDate": "2016-01-20",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Altria Group Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/30c3b59c-377c-432c-a177-f6e5f38debd6/"
},
{
"symbol": "MO",
"senateID": "W000802",
"disclosureDate": "2017-02-14",
"transactionDate": "2017-01-30",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "MO-Altria Group, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Acquired as a result of a 9/21/16 inheritance",
"link": "https://efdsearch.senate.gov/search/view/ptr/18f07909-0ca6-4804-8503-d83c0b84a15e/"
},
{
"symbol": "MO",
"senateID": "W000802",
"disclosureDate": "2017-02-14",
"transactionDate": "2017-01-30",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Altria Group, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/18f07909-0ca6-4804-8503-d83c0b84a15e/"
},
{
"symbol": "MO",
"senateID": "P000612",
"disclosureDate": "2016-02-02",
"transactionDate": "2016-01-20",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Altria Group Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/105c026a-24c1-4c45-b9f6-b8837b8477df/"
},
{
"symbol": "MO",
"senateID": "W000802",
"disclosureDate": "2014-02-27",
"transactionDate": "2014-01-31",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Altria Group Inc. (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/1237c9ae-5171-4e3c-aa4d-41bd4789ce8d/"
},
{
"symbol": "MO",
"senateID": "K000389",
"disclosureDate": "2026-10-09",
"transactionDate": "2026-09-04",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Altria Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116376.pdf"
},
{
"symbol": "MO",
"senateID": "K000389",
"disclosureDate": "2026-09-07",
"transactionDate": "2026-08-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Altria Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116328.pdf"
},
{
"symbol": "MO",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Altria Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "MO",
"senateID": "B001325",
"disclosureDate": "2025-10-06",
"transactionDate": "2025-03-19",
"firstName": "Sheri",
"lastName": "Biggs",
"office": "Sheri Biggs",
"district": "SC03",
"owner": "Spouse",
"assetDescription": "Altria Group, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032149.pdf"
},
{
"symbol": "MO",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-04",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115676.pdf"
},
{
"symbol": "MO",
"senateID": "S000250",
"disclosureDate": "2024-09-12",
"transactionDate": "2024-09-10",
"firstName": "Pete",
"lastName": "Sessions",
"office": "Pete Sessions",
"district": "TX17",
"owner": "Spouse",
"assetDescription": "Altria Group, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025848.pdf"
},
{
"symbol": "MO",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Altria Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "MO",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Altria Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "MO",
"senateID": "F000450",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Altria Group, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024424.pdf"
},
{
"symbol": "MO",
"senateID": "F000450",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-11",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Altria Group, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024424.pdf"
},
{
"symbol": "MO",
"senateID": "F000450",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-16",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Altria Group, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024424.pdf"
},
{
"symbol": "MO",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Altria Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "MO",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Altria Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "MO",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Altria Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "MO",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Altria Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "MO",
"senateID": "F000450",
"disclosureDate": "2023-11-07",
"transactionDate": "2023-10-11",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Altria Group, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023946.pdf"
},
{
"symbol": "MO",
"senateID": "K000389",
"disclosureDate": "2023-10-06",
"transactionDate": "2023-09-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Altria Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219992.pdf"
},
{
"symbol": "MO",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Altria Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "MO",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Altria Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "MO",
"senateID": "G000599",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-12",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Altria Group, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
}
],
"dark_pool": [
{
"ticker": "MO",
"executed_at": "2026-10-20T16:27:19.867000Z",
"size": 1000.0,
"price": 74.87,
"premium": 74870.0,
"volume": 1000.0,
"trade_code": "F"
},
{
"ticker": "MO",
"executed_at": "2026-10-20T16:28:11.069000Z",
"size": 481.0,
"price": 74.87,
"premium": 36012.47,
"volume": 481.0,
"trade_code": " "
},
{
"ticker": "MO",
"executed_at": "2026-10-20T16:23:21.332000Z",
"size": 400.0,
"price": 74.9,
"premium": 29960.000000000004,
"volume": 400.0,
"trade_code": "F"
},
{
"ticker": "MO",
"executed_at": "2026-10-20T16:23:25.687000Z",
"size": 300.0,
"price": 74.885,
"premium": 22465.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "MO",
"executed_at": "2026-10-20T16:23:46.114000Z",
"size": 219.0,
"price": 74.875,
"premium": 16397.625,
"volume": 219.0,
"trade_code": " "
},
{
"ticker": "MO",
"executed_at": "2026-10-20T16:26:41.191000Z",
"size": 200.0,
"price": 74.865,
"premium": 14972.999999999998,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "MO",
"executed_at": "2026-10-20T16:25:05.913000Z",
"size": 200.0,
"price": 74.91,
"premium": 14982.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "MO",
"executed_at": "2026-10-20T16:24:24.109000Z",
"size": 181.0,
"price": 74.9,
"premium": 13556.900000000001,
"volume": 181.0,
"trade_code": " "
}
],
"ats": {
"symbol": "MO",
"date": "20261019",
"ats_volume": 0,
"total_volume": 2576507,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "MO",
"days": [
{
"date": "2026-10-20",
"close": 74.875,
"vwap": 74.92,
"volume": 2162971,
"vwap_discount_pct": 0.05
},
{
"date": "2026-10-19",
"close": 74.09,
"vwap": 74.29,
"volume": 6994533,
"vwap_discount_pct": 0.26
},
{
"date": "2026-10-16",
"close": 75.11,
"vwap": 74.89,
"volume": 9651289,
"vwap_discount_pct": -0.29
},
{
"date": "2026-10-15",
"close": 73.84,
"vwap": 74.21,
"volume": 10874025,
"vwap_discount_pct": 0.5
},
{
"date": "2026-10-14",
"close": 73.13,
"vwap": 72.78,
"volume": 6788449,
"vwap_discount_pct": -0.48
}
],
"avg_vwap_discount_pct": 0.01,
"signal": "Neutral"
},
"options_flow": [
{
"option_chain_id": "MO261030P00075000",
"strike": "75",
"delta": "-0.493497945020166",
"size": 100,
"expiry": "2026-10-30",
"option_type": "put",
"implied_volatility": "0.3362439463027597",
"underlying_symbol": "MO",
"underlying_price": "74.865",
"open_interest": 168,
"premium": "17000.00",
"price": "1.70",
"nbbo_bid": "1.63",
"executed_at": "2026-10-20T16:20:02.767000Z",
"volume": 175,
"nbbo_ask": "1.75",
"sector": "Consumer Defensive"
},
{
"option_chain_id": "MO261218C00070000",
"strike": "70",
"delta": "0.783408586333695",
"size": 26,
"expiry": "2026-12-18",
"option_type": "call",
"implied_volatility": "0.2577692886280949",
"underlying_symbol": "MO",
"underlying_price": "75.015",
"open_interest": 5415,
"premium": "16900.00",
"price": "6.50",
"nbbo_bid": "6.40",
"executed_at": "2026-10-20T16:06:44.850000Z",
"volume": 38,
"nbbo_ask": "6.55",
"sector": "Consumer Defensive"
}
],
"net_premium": {
"ticker": "MO",
"net_call_premium": "5019.00",
"net_put_premium": "25716.00",
"call_premium": "672284.00",
"put_premium": "301334.00",
"bullish_premium": "405025.00",
"bearish_premium": "425722.00",
"put_call_ratio": "1.6574957888826501965188096575",
"iv_rank": "68.1897",
"implied_move_perc": "0.052",
"gex_ratio": "0.48916556954860681037",
"gex_net_change": "73899.5182",
"gex_call": "720591.5260",
"gex_put": "-332660.2401",
"gex_net": 387931.2859,
"gex_call_delta": "8756055.3477",
"gex_put_delta": "-1808492.7176",
"gex_date": "2026-10-20"
},
"hot_chains": [
{
"underlying_symbol": "MO",
"expires": "2026-10-23",
"open_interest": 795,
"option_type": "put",
"delta": -0.01567703771591845,
"ask_volume": 1462,
"last_price": "0.02",
"implied_volatility": "0.491748225399021",
"gamma": 0.01161751816243813,
"avg_price": "0.0199951783992285438765670203",
"bid_volume": 612,
"nbbo_ask": "0.03",
"strike": "68",
"option_symbol": "MO261023P00068000",
"total_premium": "4147.00",
"iv": 0.486932636649235,
"volume": 2074,
"nbbo_bid": "0.02"
},
{
"underlying_symbol": "MO",
"expires": "2026-10-30",
"open_interest": 111,
"option_type": "put",
"delta": -0.0300519626685479,
"ask_volume": 2,
"last_price": "0.07",
"implied_volatility": "0.4247603423232781",
"gamma": 0.01331437520166729,
"avg_price": "0.0502139037433155080213903743",
"bid_volume": 1306,
"nbbo_ask": "0.10",
"strike": "66",
"option_symbol": "MO261030P00066000",
"total_premium": "6573.00",
"iv": 0.409926895504896,
"volume": 1309,
"nbbo_bid": "0.03"
},
{
"underlying_symbol": "MO",
"expires": "2026-12-18",
"open_interest": 753,
"option_type": "call",
"delta": 0.1856007210092659,
"ask_volume": 4,
"last_price": "0.75",
"implied_volatility": "0.2404438108219053",
"gamma": 0.0348277317072271,
"avg_price": "0.7204225352112676056338028169",
"bid_volume": 132,
"nbbo_ask": "0.79",
"strike": "82.5",
"option_symbol": "MO261218C00082500",
"total_premium": "20460.00",
"iv": 0.254702703817575,
"volume": 284,
"nbbo_bid": "0.73"
},
{
"underlying_symbol": "MO",
"expires": "2026-11-20",
"open_interest": 48,
"option_type": "call",
"delta": 0.317370299099985,
"ask_volume": 39,
"last_price": "1.15",
"implied_volatility": "0.2557245319136095",
"gamma": 0.0599216097765557,
"avg_price": "1.1376727272727272727272727273",
"bid_volume": 233,
"nbbo_ask": "1.19",
"strike": "78",
"option_symbol": "MO261120C00078000",
"total_premium": "31286.00",
"iv": 0.271722818874648,
"volume": 275,
"nbbo_bid": "1.07"
},
{
"underlying_symbol": "MO",
"expires": "2026-10-23",
"open_interest": 465,
"option_type": "call",
"delta": 0.1397501236870779,
"ask_volume": 62,
"last_price": "0.15",
"implied_volatility": "0.2740316743841868",
"gamma": 0.1160896091108047,
"avg_price": "0.1408593749999999999999999999",
"bid_volume": 193,
"nbbo_ask": "0.17",
"strike": "77",
"option_symbol": "MO261023C00077000",
"total_premium": "3606.00",
"iv": 0.275408044616107,
"volume": 256,
"nbbo_bid": "0.12"
},
{
"underlying_symbol": "MO",
"expires": "2026-10-30",
"open_interest": 129,
"option_type": "put",
"delta": -0.0453015128370435,
"ask_volume": 0,
"last_price": "0.10",
"implied_volatility": "0.4105123608147936",
"gamma": 0.01899758492369512,
"avg_price": "0.0721599999999999999999999999",
"bid_volume": 248,
"nbbo_ask": "0.15",
"strike": "67",
"option_symbol": "MO261030P00067000",
"total_premium": "1804.00",
"iv": 0.401800354679777,
"volume": 250,
"nbbo_bid": "0.03"
},
{
"underlying_symbol": "MO",
"expires": "2026-11-20",
"open_interest": 649,
"option_type": "call",
"delta": 0.207755644206789,
"ask_volume": 41,
"last_price": "0.70",
"implied_volatility": "0.2640875145744049",
"gamma": 0.0492808163190294,
"avg_price": "0.6196774193548387096774193551",
"bid_volume": 105,
"nbbo_ask": "0.73",
"strike": "80",
"option_symbol": "MO261120C00080000",
"total_premium": "13447.00",
"iv": 0.265506748763213,
"volume": 217,
"nbbo_bid": "0.66"
},
{
"underlying_symbol": "MO",
"expires": "2026-10-23",
"open_interest": 2457,
"option_type": "put",
"delta": -0.295278661495197,
"ask_volume": 126,
"last_price": "0.31",
"implied_volatility": "0.2571177292233202",
"gamma": 0.2066328651924022,
"avg_price": "0.3743157894736842105263157895",
"bid_volume": 59,
"nbbo_ask": "0.36",
"strike": "74",
"option_symbol": "MO261023P00074000",
"total_premium": "7112.00",
"iv": 0.240253428563097,
"volume": 190,
"nbbo_bid": "0.26"
}
],
"gamma_profile": {
"ticker": "MO",
"spot": 74.875,
"date": "2026-10-20",
"flip_point": 72.49,
"net_gex": 387931.29,
"call_walls": [
{
"strike": 75.0,
"gex": 224470.66
},
{
"strike": 77.5,
"gex": 78857.02
},
{
"strike": 70.0,
"gex": 69357.43
}
],
"put_walls": [
{
"strike": 75.0,
"gex": -58005.88
},
{
"strike": 70.0,
"gex": -50136.42
},
{
"strike": 74.0,
"gex": -42527.03
}
],
"by_strike": [
{
"strike": 65.0,
"call_gex": 20417.95,
"put_gex": -20285.3,
"net_gex": 132.65
},
{
"strike": 66.0,
"call_gex": 198.24,
"put_gex": -401.12,
"net_gex": -202.88
},
{
"strike": 67.0,
"call_gex": 86.91,
"put_gex": -631.8,
"net_gex": -544.89
},
{
"strike": 67.5,
"call_gex": 19533.93,
"put_gex": -18300.88,
"net_gex": 1233.05
},
{
"strike": 68.0,
"call_gex": 867.81,
"put_gex": -28399.73,
"net_gex": -27531.92
},
{
"strike": 69.0,
"call_gex": 2379.84,
"put_gex": -3540.73,
"net_gex": -1160.89
},
{
"strike": 70.0,
"call_gex": 69357.43,
"put_gex": -50136.42,
"net_gex": 19221.01
},
{
"strike": 71.0,
"call_gex": 10893.09,
"put_gex": -3643.09,
"net_gex": 7250.0
},
{
"strike": 72.0,
"call_gex": 27626.39,
"put_gex": -13718.55,
"net_gex": 13907.84
},
{
"strike": 72.5,
"call_gex": 42632.06,
"put_gex": -13053.44,
"net_gex": 29578.63
},
{
"strike": 73.0,
"call_gex": 25933.27,
"put_gex": -12121.06,
"net_gex": 13812.22
},
{
"strike": 74.0,
"call_gex": 32580.3,
"put_gex": -42527.03,
"net_gex": -9946.73
},
{
"strike": 75.0,
"call_gex": 224470.66,
"put_gex": -58005.88,
"net_gex": 166464.78
},
{
"strike": 76.0,
"call_gex": 33702.86,
"put_gex": -2193.34,
"net_gex": 31509.53
},
{
"strike": 77.0,
"call_gex": 12310.15,
"put_gex": -708.27,
"net_gex": 11601.88
},
{
"strike": 77.5,
"call_gex": 78857.02,
"put_gex": -881.9,
"net_gex": 77975.12
},
{
"strike": 78.0,
"call_gex": 6636.61,
"put_gex": -6.27,
"net_gex": 6630.34
},
{
"strike": 79.0,
"call_gex": 1529.39,
"put_gex": -227.79,
"net_gex": 1301.6
},
{
"strike": 80.0,
"call_gex": 42007.52,
"put_gex": -855.27,
"net_gex": 41152.25
},
{
"strike": 81.0,
"call_gex": 558.65,
"put_gex": -232.2,
"net_gex": 326.46
},
{
"strike": 82.0,
"call_gex": 419.0,
"put_gex": -161.81,
"net_gex": 257.19
},
{
"strike": 82.5,
"call_gex": 6543.45,
"put_gex": -167.98,
"net_gex": 6375.47
},
{
"strike": 83.0,
"call_gex": 182.21,
"put_gex": -15.14,
"net_gex": 167.07
},
{
"strike": 84.0,
"call_gex": 182.63,
"put_gex": -20.95,
"net_gex": 161.68
},
{
"strike": 85.0,
"call_gex": 18576.96,
"put_gex": -362.61,
"net_gex": 18214.35
}
]
},
"oi_changes": {
"net_call_oi_change": 950,
"net_put_oi_change": 0,
"top": [
{
"strike": "75",
"oi_change": 1270,
"type": "call"
},
{
"strike": "75",
"oi_change": -194,
"type": "call"
},
{
"strike": "75",
"oi_change": -66,
"type": "call"
},
{
"strike": "65",
"oi_change": -26,
"type": "call"
},
{
"strike": "70",
"oi_change": -19,
"type": "call"
}
]
},
"opds": {
"opds": -2.7,
"D": -8.7,
"P": 52.0,
"O": 34.6,
"C": 31.2,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 48.5,
"T": 80.1,
"RS": 75.1,
"V": 0.0,
"F": -2.5,
"OI": 100.0,
"S": 100.0,
"IV": -31.3,
"B": null,
"Liquidity": 44.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 50.0,
"StrikeBreadth": 33.3
},
"drivers": [
"+ open-interest change +100",
"+ skew +100",
"+ trend +80",
"+ relative strength +75",
"+ momentum +48"
]
}
},
"technical": {
"price": 74.86,
"rsi": 70.9758711120194,
"sma20": 70.46499999999992,
"sma50": 68.92799999999998,
"sma200": 68.18285000000006,
"adx": 20.30533153156651,
"atr": 1.45,
"atr_pct": 1.94,
"atr_expansion_pct": 16.9,
"di_plus": 41.3,
"di_minus": 10.4,
"high_52w": 75.11,
"low_52w": 54.72,
"sma50_series": [
{
"close": 71.94,
"ma": 69.558
},
{
"close": 69.59,
"ma": 69.6346
},
{
"close": 70.19,
"ma": 69.7074
},
{
"close": 68.95,
"ma": 69.76140000000001
},
{
"close": 69.12,
"ma": 69.8078
},
{
"close": 69.51,
"ma": 69.84880000000001
},
{
"close": 71.61,
"ma": 69.9334
},
{
"close": 72.07,
"ma": 70.0386
},
{
"close": 73.21,
"ma": 70.19040000000001
},
{
"close": 73.79,
"ma": 70.37780000000001
},
{
"close": 74.05,
"ma": 70.56
},
{
"close": 71.95,
"ma": 70.71560000000001
},
{
"close": 71.54,
"ma": 70.8542
},
{
"close": 72.71,
"ma": 71.01540000000001
},
{
"close": 71.88,
"ma": 71.1494
},
{
"close": 72.96,
"ma": 71.2656
},
{
"close": 72.81,
"ma": 71.3842
},
{
"close": 71.59,
"ma": 71.49600000000001
},
{
"close": 71.79,
"ma": 71.5758
},
{
"close": 71.87,
"ma": 71.64920000000001
},
{
"close": 70.16,
"ma": 71.5994
},
{
"close": 70.52,
"ma": 71.5188
},
{
"close": 73.03,
"ma": 71.5112
},
{
"close": 74.21,
"ma": 71.53960000000001
},
{
"close": 74.66,
"ma": 71.62939999999999
},
{
"close": 72.99,
"ma": 71.7084
},
{
"close": 72.17,
"ma": 71.7894
},
{
"close": 72.08,
"ma": 71.85879999999999
},
{
"close": 72.99,
"ma": 71.92079999999999
},
{
"close": 72.89,
"ma": 71.94779999999999
},
{
"close": 74.82,
"ma": 71.99599999999998
},
{
"close": 74.92,
"ma": 72.03259999999999
},
{
"close": 67.94,
"ma": 71.91699999999997
},
{
"close": 68.33,
"ma": 71.80359999999997
},
{
"close": 68.26,
"ma": 71.70219999999998
},
{
"close": 68.07,
"ma": 71.58939999999998
},
{
"close": 68.44,
"ma": 71.48019999999998
},
{
"close": 67.75,
"ma": 71.38779999999998
},
{
"close": 68.35,
"ma": 71.31259999999997
},
{
"close": 65.54,
"ma": 71.18399999999998
},
{
"close": 65.03,
"ma": 71.09299999999998
},
{
"close": 64.38,
"ma": 71.00759999999997
},
{
"close": 65.08,
"ma": 70.92439999999998
},
{
"close": 65.7,
"ma": 70.83239999999998
},
{
"close": 63.96,
"ma": 70.69959999999998
},
{
"close": 65.19,
"ma": 70.55959999999999
},
{
"close": 66.03,
"ma": 70.45439999999998
},
{
"close": 66.94,
"ma": 70.36199999999998
},
{
"close": 66.09,
"ma": 70.22119999999998
},
{
"close": 68.47,
"ma": 70.16239999999998
},
{
"close": 68.07,
"ma": 70.08499999999998
},
{
"close": 69.12,
"ma": 70.07559999999998
},
{
"close": 67.67,
"ma": 70.02519999999998
},
{
"close": 68.65,
"ma": 70.01919999999998
},
{
"close": 68.48,
"ma": 70.00639999999999
},
{
"close": 69.57,
"ma": 70.00759999999998
},
{
"close": 69.56,
"ma": 69.96659999999999
},
{
"close": 69.49,
"ma": 69.91499999999998
},
{
"close": 68.88,
"ma": 69.82839999999999
},
{
"close": 68.17,
"ma": 69.71599999999998
},
{
"close": 67.89,
"ma": 69.59279999999998
},
{
"close": 68.79,
"ma": 69.52959999999999
},
{
"close": 68.98,
"ma": 69.4784
},
{
"close": 70.61,
"ma": 69.43639999999999
},
{
"close": 69.81,
"ma": 69.395
},
{
"close": 70.1,
"ma": 69.33779999999999
},
{
"close": 69.7,
"ma": 69.27559999999998
},
{
"close": 69.52,
"ma": 69.23419999999999
},
{
"close": 68.53,
"ma": 69.16899999999998
},
{
"close": 68.64,
"ma": 69.10439999999998
},
{
"close": 68.95,
"ma": 69.08019999999998
},
{
"close": 68.88,
"ma": 69.04739999999998
},
{
"close": 68.82,
"ma": 68.96319999999997
},
{
"close": 69.13,
"ma": 68.86159999999998
},
{
"close": 68.72,
"ma": 68.74279999999997
},
{
"close": 67.34,
"ma": 68.62979999999997
},
{
"close": 66.95,
"ma": 68.52539999999998
},
{
"close": 67.35,
"ma": 68.43079999999998
},
{
"close": 67.88,
"ma": 68.32859999999998
},
{
"close": 68.55,
"ma": 68.24179999999997
},
{
"close": 69.38,
"ma": 68.13299999999998
},
{
"close": 71.42,
"ma": 68.06299999999997
},
{
"close": 71.68,
"ma": 68.13779999999997
},
{
"close": 71.66,
"ma": 68.20439999999996
},
{
"close": 71.56,
"ma": 68.27039999999997
},
{
"close": 73.13,
"ma": 68.37159999999997
},
{
"close": 73.84,
"ma": 68.47959999999998
},
{
"close": 75.11,
"ma": 68.62679999999997
},
{
"close": 74.09,
"ma": 68.74159999999998
},
{
"close": 74.86,
"ma": 68.92799999999998
}
],
"sma200_series": [
{
"close": 71.94,
"ma": 64.55580000000002
},
{
"close": 69.59,
"ma": 64.57170000000002
},
{
"close": 70.19,
"ma": 64.59055000000002
},
{
"close": 68.95,
"ma": 64.59925000000003
},
{
"close": 69.12,
"ma": 64.60920000000002
},
{
"close": 69.51,
"ma": 64.62360000000001
},
{
"close": 71.61,
"ma": 64.64870000000002
},
{
"close": 72.07,
"ma": 64.67630000000003
},
{
"close": 73.21,
"ma": 64.71350000000002
},
{
"close": 73.79,
"ma": 64.75150000000002
},
{
"close": 74.05,
"ma": 64.79060000000003
},
{
"close": 71.95,
"ma": 64.81855000000002
},
{
"close": 71.54,
"ma": 64.84300000000002
},
{
"close": 72.71,
"ma": 64.88210000000002
},
{
"close": 71.88,
"ma": 64.91745000000002
},
{
"close": 72.96,
"ma": 64.95470000000002
},
{
"close": 72.81,
"ma": 64.99905000000003
},
{
"close": 71.59,
"ma": 65.03255000000003
},
{
"close": 71.79,
"ma": 65.07255000000004
},
{
"close": 71.87,
"ma": 65.10755000000003
},
{
"close": 70.16,
"ma": 65.13270000000003
},
{
"close": 70.52,
"ma": 65.15935000000003
},
{
"close": 73.03,
"ma": 65.19595000000002
},
{
"close": 74.21,
"ma": 65.23865000000004
},
{
"close": 74.66,
"ma": 65.28165000000004
},
{
"close": 72.99,
"ma": 65.31515000000005
},
{
"close": 72.17,
"ma": 65.34725000000005
},
{
"close": 72.08,
"ma": 65.37900000000005
},
{
"close": 72.99,
"ma": 65.41710000000005
},
{
"close": 72.89,
"ma": 65.44830000000005
},
{
"close": 74.82,
"ma": 65.49530000000004
},
{
"close": 74.92,
"ma": 65.54130000000005
},
{
"close": 67.94,
"ma": 65.54830000000004
},
{
"close": 68.33,
"ma": 65.56520000000005
},
{
"close": 68.26,
"ma": 65.57950000000004
},
{
"close": 68.07,
"ma": 65.59550000000004
},
{
"close": 68.44,
"ma": 65.61640000000006
},
{
"close": 67.75,
"ma": 65.62990000000005
},
{
"close": 68.35,
"ma": 65.64965000000005
},
{
"close": 65.54,
"ma": 65.65860000000006
},
{
"close": 65.03,
"ma": 65.66160000000006
},
{
"close": 64.38,
"ma": 65.66065000000006
},
{
"close": 65.08,
"ma": 65.66270000000006
},
{
"close": 65.7,
"ma": 65.67250000000006
},
{
"close": 63.96,
"ma": 65.67590000000006
},
{
"close": 65.19,
"ma": 65.69200000000005
},
{
"close": 66.03,
"ma": 65.73650000000005
},
{
"close": 66.94,
"ma": 65.78930000000005
},
{
"close": 66.09,
"ma": 65.83640000000005
},
{
"close": 68.47,
"ma": 65.89220000000005
},
{
"close": 68.07,
"ma": 65.94675000000005
},
{
"close": 69.12,
"ma": 66.00600000000004
},
{
"close": 67.67,
"ma": 66.05420000000005
},
{
"close": 68.65,
"ma": 66.10970000000005
},
{
"close": 68.48,
"ma": 66.16005000000004
},
{
"close": 69.57,
"ma": 66.21765000000005
},
{
"close": 69.56,
"ma": 66.27640000000005
},
{
"close": 69.49,
"ma": 66.33290000000005
},
{
"close": 68.88,
"ma": 66.38665000000005
},
{
"close": 68.17,
"ma": 66.43280000000004
},
{
"close": 67.89,
"ma": 66.47920000000005
},
{
"close": 68.79,
"ma": 66.53225000000005
},
{
"close": 68.98,
"ma": 66.58620000000005
},
{
"close": 70.61,
"ma": 66.65260000000006
},
{
"close": 69.81,
"ma": 66.70995000000005
},
{
"close": 70.1,
"ma": 66.76700000000005
},
{
"close": 69.7,
"ma": 66.82045000000005
},
{
"close": 69.52,
"ma": 66.87235000000005
},
{
"close": 68.53,
"ma": 66.92090000000005
},
{
"close": 68.64,
"ma": 66.97205000000004
},
{
"close": 68.95,
"ma": 67.02510000000005
},
{
"close": 68.88,
"ma": 67.07955000000004
},
{
"close": 68.82,
"ma": 67.13310000000004
},
{
"close": 69.13,
"ma": 67.18785000000004
},
{
"close": 68.72,
"ma": 67.23800000000004
},
{
"close": 67.34,
"ma": 67.28110000000005
},
{
"close": 66.95,
"ma": 67.32210000000005
},
{
"close": 67.35,
"ma": 67.36340000000006
},
{
"close": 67.88,
"ma": 67.40615000000005
},
{
"close": 68.55,
"ma": 67.45300000000006
},
{
"close": 69.38,
"ma": 67.50795000000005
},
{
"close": 71.42,
"ma": 67.57470000000006
},
{
"close": 71.68,
"ma": 67.64005000000006
},
{
"close": 71.66,
"ma": 67.70460000000006
},
{
"close": 71.56,
"ma": 67.76750000000006
},
{
"close": 73.13,
"ma": 67.84515000000006
},
{
"close": 73.84,
"ma": 67.92625000000005
},
{
"close": 75.11,
"ma": 68.01295000000006
},
{
"close": 74.09,
"ma": 68.09510000000006
},
{
"close": 74.86,
"ma": 68.18285000000006
}
],
"structure": {
"ema8": 73.2504153638222,
"ema21": 71.30541658926353,
"ema50": 70.12611176225862,
"ema200": 67.91388943389775,
"ema10": 72.81265387858117,
"ema20": 71.39806942107282,
"ema10_slope_pct": 3.77,
"ema20_slope_pct": 2.69,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 5.0,
"_no_bars": false,
"macd": {
"macd": 1.51,
"signal": 0.932,
"histogram": 0.579
},
"bollinger": {
"mid": 70.47,
"upper": 75.63,
"lower": 65.3,
"width_pct": 14.65
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 8,
"intraday_support": true
},
"momentum": {
"roc10": 9.2,
"ret_3d": 1.38,
"ret_5d": 4.61,
"roc10_accel": 5.07,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.29,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Defensive",
"sector_etf": "XLP",
"sector_etf_ret10d": 7.61,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 636119058.26
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 68.0
}
}
}
},
"fundamentals": {
"symbol": "MO",
"marketCap": 124997030300,
"enterpriseValueTTM": 147190332861,
"evToSalesTTM": 6.97201052855925,
"evToOperatingCashFlowTTM": 15.647005771683673,
"evToFreeCashFlowTTM": 16.155293053116768,
"evToEBITDATTM": 12.469888208386276,
"netDebtToEBITDATTM": 1.881406183820415,
"currentRatioTTM": 0.44105534105534105,
"incomeQualityTTM": 1.179982440737489,
"grahamNumberTTM": null,
"grahamNetNetTTM": -19.6563995215311,
"taxBurdenTTM": 0.768407864302236,
"interestBurdenTTM": 0.8968795920131386,
"workingCapitalTTM": -4343000000,
"investedCapitalTTM": 15051000000,
"returnOnAssetsTTM": 0.23889854377659256,
"operatingReturnOnAssetsTTM": 0.3606933694340622,
"returnOnTangibleAssetsTTM": 0.5066404016013217,
"returnOnEquityTTM": -2.6517003408996427,
"returnOnInvestedCapitalTTM": 0.367430329869619,
"returnOnCapitalEmployedTTM": 0.4786752069989064,
"earningsYieldTTM": 0.06369944790083434,
"freeCashFlowYieldTTM": 0.0728977318751548,
"capexToOperatingCashFlowTTM": 0.031462585034013606,
"capexToDepreciationTTM": 1.2542372881355932,
"capexToRevenueTTM": 0.014019134223737805,
"salesGeneralAndAdministrativeToRevenueTTM": 0.11902055508193615,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.5284652723677113,
"averageReceivablesTTM": 295000000,
"averagePayablesTTM": 692500000,
"averageInventoryTTM": 1103000000,
"daysOfSalesOutstandingTTM": 5.2898550724637685,
"daysOfPayablesOutstandingTTM": 39.347517730496456,
"daysOfInventoryOutstandingTTM": 60.97714736012609,
"operatingCycleTTM": 66.26700243258986,
"cashConversionCycleTTM": 26.919484702093406,
"freeCashFlowToEquityTTM": 9038000000,
"freeCashFlowToFirmTTM": 10028710582.112568,
"tangibleAssetValueTTM": -20255000000,
"netCurrentAssetValueTTM": -32565000000,
"grossProfitMarginTTM": 0.6994884910485933,
"ebitMarginTTM": 0.5479302832244008,
"ebitdaMarginTTM": 0.559107701051435,
"operatingProfitMarginTTM": 0.5804679359666572,
"pretaxProfitMarginTTM": 0.49142748886994414,
"continuousOperationsProfitMarginTTM": 0.3776167471819646,
"netProfitMarginTTM": 0.3776167471819646,
"bottomLineProfitMarginTTM": 0.3773325755422942,
"receivablesTurnoverTTM": 69,
"payablesTurnoverTTM": 9.276315789473685,
"inventoryTurnoverTTM": 5.985849056603773,
"fixedAssetTurnoverTTM": 12.017074558907229,
"assetTurnoverTTM": 0.6326481692335351,
"quickRatioTTM": 0.30463320463320465,
"solvencyRatioTTM": 0.22807846188041786,
"cashRatioTTM": 0.30463320463320465,
"priceToEarningsRatioTTM": 15.791139240506325,
"priceToEarningsGrowthRatioTTM": -1.8590477560414302,
"forwardPriceToEarningsGrowthRatioTTM": 3.5025467456434507,
"priceToEarningsDilutedRatioTTM": 15.791139240506325,
"priceToEarningsDilutedGrowthRatioTTM": -1.8986090668236655,
"priceToBookRatioTTM": -46.90749625187406,
"priceToSalesRatioTTM": 5.91931101927631,
"priceToFreeCashFlowRatioTTM": 13.716015458845478,
"priceToOperatingCashFlowRatioTTM": 13.302423469387755,
"debtToAssetsRatioTTM": 0.7364115778749926,
"debtToEquityRatioTTM": -9.211769115442278,
"debtToCapitalRatioTTM": 1.1217764389063856,
"longTermDebtToCapitalRatioTTM": 1.1319159456118666,
"financialLeverageRatioTTM": -12.508995502248876,
"workingCapitalTurnoverRatioTTM": -5.230769230769231,
"operatingCashFlowRatioTTM": 1.2108108108108109,
"operatingCashFlowSalesRatioTTM": 0.4455811310031259,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9685374149659864,
"debtServiceCoverageRatioTTM": 3.267987486965589,
"interestCoverageRatioTTM": 10.273260687342834,
"shortTermOperatingCashFlowCoverageRatioTTM": 5.5866983372921615,
"operatingCashFlowCoverageRatioTTM": 0.3827969239532897,
"capitalExpenditureCoverageRatioTTM": 31.783783783783782,
"dividendPaidAndCapexCoverageRatioTTM": 1.2786083174775755,
"dividendPayoutRatioTTM": 0.8857393703750157,
"dividendYieldTTM": 0.05731463,
"revenuePerShareTTM": 12.62799043062201,
"netIncomePerShareTTM": 4.768540669856459,
"interestDebtPerShareTTM": 15.41267942583732,
"cashPerShareTTM": 1.4156698564593302,
"bookValuePerShareTTM": -1.5657894736842106,
"tangibleBookValuePerShareTTM": -12.114234449760765,
"shareholdersEquityPerShareTTM": -1.5956937799043063,
"operatingCashFlowPerShareTTM": 5.626794258373206,
"capexPerShareTTM": 0.17703349282296652,
"freeCashFlowPerShareTTM": 5.44976076555024,
"netIncomePerEBTTTM": 0.768407864302236,
"ebtPerEbitTTM": 0.8466057441253264,
"priceToFairValueTTM": -46.90749625187406,
"debtToMarketCapTTM": 0.19664693986160145,
"effectiveTaxRateTTM": 0.23159213569776407,
"enterpriseValueMultipleTTM": 12.468473770520966,
"dividendPerShareTTM": 4.29,
"revenue_history": [
{
"date": "2018",
"revenue": 19627000000
},
{
"date": "2019",
"revenue": 19796000000
},
{
"date": "2020",
"revenue": 20841000000
},
{
"date": "2021",
"revenue": 21111000000
},
{
"date": "2022",
"revenue": 20688000000
},
{
"date": "2023",
"revenue": 20502000000
},
{
"date": "2024",
"revenue": 20444000000
},
{
"date": "2025",
"revenue": 20139000000
}
],
"dcf": {
"symbol": "MO",
"date": "2026-10-20",
"dcf": 97.81718148613903,
"Stock Price": 74.06
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "MO",
"reportedCurrency": "USD",
"cik": "0000764180",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 13:51:59",
"fiscalYear": "2025",
"period": "FY",
"revenue": 20139000000,
"costOfRevenue": 5597000000,
"grossProfit": 14542000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2507000000,
"otherExpenses": 0,
"operatingExpenses": 2507000000,
"costAndExpenses": 8104000000,
"netInterestIncome": -1079000000,
"interestIncome": 98000000,
"interestExpense": 1177000000,
"depreciationAndAmortization": 266000000,
"ebitda": 10832000000,
"ebit": 10566000000,
"nonOperatingIncomeExcludingInterest": 1469000000,
"operatingIncome": 12035000000,
"totalOtherIncomeExpensesNet": -2646000000,
"incomeBeforeTax": 9389000000,
"incomeTaxExpense": 2442000000,
"netIncomeFromContinuingOperations": 6947000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 6947000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 6935000000,
"eps": 4.11,
"epsDiluted": 4.11,
"weightedAverageShsOut": 1677000000,
"weightedAverageShsOutDil": 1677000000
},
{
"date": "2024-12-31",
"symbol": "MO",
"reportedCurrency": "USD",
"cik": "0000764180",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 14:13:50",
"fiscalYear": "2024",
"period": "FY",
"revenue": 20444000000,
"costOfRevenue": 6077000000,
"grossProfit": 14367000000,
"researchAndDevelopmentExpenses": 208000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2737000000,
"otherExpenses": 181000000,
"operatingExpenses": 3126000000,
"costAndExpenses": 9203000000,
"netInterestIncome": -1037000000,
"interestIncome": 87000000,
"interestExpense": 1124000000,
"depreciationAndAmortization": 286000000,
"ebitda": 15068000000,
"ebit": 14782000000,
"nonOperatingIncomeExcludingInterest": -3541000000,
"operatingIncome": 11241000000,
"totalOtherIncomeExpensesNet": 2417000000,
"incomeBeforeTax": 13658000000,
"incomeTaxExpense": 2394000000,
"netIncomeFromContinuingOperations": 11264000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 11264000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 11236000000,
"eps": 6.54,
"epsDiluted": 6.54,
"weightedAverageShsOut": 1718000000,
"weightedAverageShsOutDil": 1718000000
},
{
"date": "2023-12-31",
"symbol": "MO",
"reportedCurrency": "USD",
"cik": "0000764180",
"filingDate": "2024-02-27",
"acceptedDate": "2024-02-27 14:18:36",
"fiscalYear": "2023",
"period": "FY",
"revenue": 20502000000,
"costOfRevenue": 6218000000,
"grossProfit": 14284000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2737000000,
"otherExpenses": 0,
"operatingExpenses": 2737000000,
"costAndExpenses": 8955000000,
"netInterestIncome": -989000000,
"interestIncome": 160000000,
"interestExpense": 1149000000,
"depreciationAndAmortization": 272000000,
"ebitda": 12349000000,
"ebit": 12077000000,
"nonOperatingIncomeExcludingInterest": -530000000,
"operatingIncome": 11547000000,
"totalOtherIncomeExpensesNet": -619000000,
"incomeBeforeTax": 10928000000,
"incomeTaxExpense": 2798000000,
"netIncomeFromContinuingOperations": 8130000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 8130000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 8113000000,
"eps": 4.61,
"epsDiluted": 4.57,
"weightedAverageShsOut": 1763462000,
"weightedAverageShsOutDil": 1777000000
},
{
"date": "2022-12-31",
"symbol": "MO",
"reportedCurrency": "USD",
"cik": "0000764180",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 14:16:53",
"fiscalYear": "2022",
"period": "FY",
"revenue": 20688000000,
"costOfRevenue": 6442000000,
"grossProfit": 14246000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2327000000,
"otherExpenses": 0,
"operatingExpenses": 2327000000,
"costAndExpenses": 8769000000,
"netInterestIncome": -1058000000,
"interestIncome": 70000000,
"interestExpense": 1128000000,
"depreciationAndAmortization": 226000000,
"ebitda": 8743000000,
"ebit": 8517000000,
"nonOperatingIncomeExcludingInterest": 3402000000,
"operatingIncome": 11919000000,
"totalOtherIncomeExpensesNet": -4530000000,
"incomeBeforeTax": 7389000000,
"incomeTaxExpense": 1625000000,
"netIncomeFromContinuingOperations": 5764000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 5764000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 5751000000,
"eps": 3.19,
"epsDiluted": 3.19,
"weightedAverageShsOut": 1804000000,
"weightedAverageShsOutDil": 1804000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "MO",
"reportedCurrency": "USD",
"cik": "0000764180",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 13:51:59",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 4481000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 4481000000,
"netReceivables": 263000000,
"accountsReceivables": 263000000,
"otherReceivables": 0,
"inventory": 1070000000,
"prepaids": 0,
"otherCurrentAssets": -270000000,
"totalCurrentAssets": 5544000000,
"propertyPlantEquipmentNet": 1710000000,
"goodwill": 5787000000,
"intangibleAssets": 11876000000,
"goodwillAndIntangibleAssets": 17663000000,
"longTermInvestments": 8628000000,
"taxAssets": 0,
"otherNonCurrentAssets": -11000000,
"totalNonCurrentAssets": 27990000000,
"otherAssets": 1483000000,
"totalAssets": 35017000000,
"totalPayables": 2532000000,
"accountPayables": 750000000,
"otherPayables": 1782000000,
"accruedExpenses": 0,
"shortTermDebt": 1569000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 5053000000,
"totalCurrentLiabilities": 9154000000,
"longTermDebt": 24140000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 3370000000,
"otherNonCurrentLiabilities": 1805000000,
"totalNonCurrentLiabilities": 29315000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 38469000000,
"treasuryStock": -43183000000,
"preferredStock": 0,
"commonStock": 935000000,
"retainedEarnings": 35452000000,
"additionalPaidInCapital": 5921000000,
"accumulatedOtherComprehensiveIncomeLoss": -2627000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -3502000000,
"totalEquity": -3452000000,
"minorityInterest": 50000000,
"totalLiabilitiesAndTotalEquity": 35017000000,
"totalInvestments": 8628000000,
"totalDebt": 25709000000,
"netDebt": 21228000000
},
{
"date": "2024-12-31",
"symbol": "MO",
"reportedCurrency": "USD",
"cik": "0000764180",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 14:13:50",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 3127000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 3127000000,
"netReceivables": 270000000,
"accountsReceivables": 177000000,
"otherReceivables": 93000000,
"inventory": 1080000000,
"prepaids": 0,
"otherCurrentAssets": 36000000,
"totalCurrentAssets": 4513000000,
"propertyPlantEquipmentNet": 1617000000,
"goodwill": 6945000000,
"intangibleAssets": 12973000000,
"goodwillAndIntangibleAssets": 19918000000,
"longTermInvestments": 8195000000,
"taxAssets": 0,
"otherNonCurrentAssets": 934000000,
"totalNonCurrentAssets": 30664000000,
"otherAssets": 0,
"totalAssets": 35177000000,
"totalPayables": 700000000,
"accountPayables": 700000000,
"otherPayables": 0,
"accruedExpenses": 4822000000,
"shortTermDebt": 1527000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1732000000,
"totalCurrentLiabilities": 8781000000,
"longTermDebt": 23399000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 3749000000,
"otherNonCurrentLiabilities": 1436000000,
"totalNonCurrentLiabilities": 28584000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 37365000000,
"treasuryStock": -42194000000,
"preferredStock": 0,
"commonStock": 935000000,
"retainedEarnings": 35516000000,
"additionalPaidInCapital": 5905000000,
"accumulatedOtherComprehensiveIncomeLoss": -2400000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -2238000000,
"totalEquity": -2188000000,
"minorityInterest": 50000000,
"totalLiabilitiesAndTotalEquity": 35177000000,
"totalInvestments": 8195000000,
"totalDebt": 24926000000,
"netDebt": 21799000000
},
{
"date": "2023-12-31",
"symbol": "MO",
"reportedCurrency": "USD",
"cik": "0000764180",
"filingDate": "2024-02-27",
"acceptedDate": "2024-02-27 14:18:36",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 3686000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 3686000000,
"netReceivables": 567000000,
"accountsReceivables": 71000000,
"otherReceivables": 496000000,
"inventory": 1215000000,
"prepaids": 0,
"otherCurrentAssets": 117000000,
"totalCurrentAssets": 5585000000,
"propertyPlantEquipmentNet": 1652000000,
"goodwill": 6791000000,
"intangibleAssets": 13686000000,
"goodwillAndIntangibleAssets": 20477000000,
"longTermInvestments": 10011000000,
"taxAssets": 0,
"otherNonCurrentAssets": 845000000,
"totalNonCurrentAssets": 32985000000,
"otherAssets": 0,
"totalAssets": 38570000000,
"totalPayables": 582000000,
"accountPayables": 582000000,
"otherPayables": 0,
"accruedExpenses": 5181000000,
"shortTermDebt": 1121000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 2700000000,
"otherCurrentLiabilities": 1735000000,
"totalCurrentLiabilities": 11319000000,
"longTermDebt": 25112000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 2799000000,
"otherNonCurrentLiabilities": 2830000000,
"totalNonCurrentLiabilities": 30741000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 42060000000,
"treasuryStock": -38802000000,
"preferredStock": 0,
"commonStock": 935000000,
"retainedEarnings": 31094000000,
"additionalPaidInCapital": 5906000000,
"accumulatedOtherComprehensiveIncomeLoss": -2673000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -3540000000,
"totalEquity": -3490000000,
"minorityInterest": 50000000,
"totalLiabilitiesAndTotalEquity": 38570000000,
"totalInvestments": 10011000000,
"totalDebt": 26233000000,
"netDebt": 22547000000
},
{
"date": "2022-12-31",
"symbol": "MO",
"reportedCurrency": "USD",
"cik": "0000764180",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 14:16:53",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 4030000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 4030000000,
"netReceivables": 1872000000,
"accountsReceivables": 1721000000,
"otherReceivables": 151000000,
"inventory": 1180000000,
"prepaids": 0,
"otherCurrentAssets": 138000000,
"totalCurrentAssets": 7220000000,
"propertyPlantEquipmentNet": 1608000000,
"goodwill": 5177000000,
"intangibleAssets": 12384000000,
"goodwillAndIntangibleAssets": 17561000000,
"longTermInvestments": 9600000000,
"taxAssets": 0,
"otherNonCurrentAssets": 965000000,
"totalNonCurrentAssets": 29734000000,
"otherAssets": 0,
"totalAssets": 36954000000,
"totalPayables": 552000000,
"accountPayables": 552000000,
"otherPayables": 0,
"accruedExpenses": 4823000000,
"shortTermDebt": 1556000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 2700000000,
"otherCurrentLiabilities": -1015000000,
"totalCurrentLiabilities": 8616000000,
"longTermDebt": 25124000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 2700000000,
"deferredTaxLiabilitiesNonCurrent": 2897000000,
"otherNonCurrentLiabilities": 1540000000,
"totalNonCurrentLiabilities": 32261000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 40877000000,
"treasuryStock": -37816000000,
"preferredStock": 0,
"commonStock": 935000000,
"retainedEarnings": 29792000000,
"additionalPaidInCapital": 5887000000,
"accumulatedOtherComprehensiveIncomeLoss": -2771000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -3973000000,
"totalEquity": -3923000000,
"minorityInterest": 50000000,
"totalLiabilitiesAndTotalEquity": 36954000000,
"totalInvestments": 9600000000,
"totalDebt": 26680000000,
"netDebt": 22650000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "MO",
"reportedCurrency": "USD",
"cik": "0000764180",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 13:51:59",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 6947000000,
"depreciationAndAmortization": 266000000,
"deferredIncomeTax": -13000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 76000000,
"accountsReceivables": -86000000,
"inventory": -27000000,
"accountsPayables": 34000000,
"otherWorkingCapital": 155000000,
"otherNonCashItems": 2014000000,
"netCashProvidedByOperatingActivities": 9290000000,
"investmentsInPropertyPlantAndEquipment": -216000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -125000000,
"netCashProvidedByInvestingActivities": -341000000,
"netDebtIssuance": 385000000,
"longTermNetDebtIssuance": 385000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1000000000,
"netCommonStockIssuance": -1000000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1000000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -6960000000,
"commonDividendsPaid": -6960000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -40000000,
"netCashProvidedByFinancingActivities": -7615000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 1334000000,
"cashAtEndOfPeriod": 4492000000,
"cashAtBeginningOfPeriod": 3158000000,
"operatingCashFlow": 9290000000,
"capitalExpenditure": -216000000,
"freeCashFlow": 9074000000,
"incomeTaxesPaid": 1695000000,
"interestPaid": 1114000000
},
{
"date": "2024-12-31",
"symbol": "MO",
"reportedCurrency": "USD",
"cik": "0000764180",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 14:13:50",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 11264000000,
"depreciationAndAmortization": 286000000,
"deferredIncomeTax": -177000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 151000000,
"accountsReceivables": -106000000,
"inventory": 102000000,
"accountsPayables": 116000000,
"otherWorkingCapital": 39000000,
"otherNonCashItems": -2771000000,
"netCashProvidedByOperatingActivities": 8753000000,
"investmentsInPropertyPlantAndEquipment": -142000000,
"acquisitionsNet": 2353000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -36000000,
"netCashProvidedByInvestingActivities": 2175000000,
"netDebtIssuance": -1121000000,
"longTermNetDebtIssuance": -1121000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -3400000000,
"netCommonStockIssuance": -3400000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -3400000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -6845000000,
"commonDividendsPaid": -6845000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -125000000,
"netCashProvidedByFinancingActivities": -11491000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -563000000,
"cashAtEndOfPeriod": 3158000000,
"cashAtBeginningOfPeriod": 3721000000,
"operatingCashFlow": 8753000000,
"capitalExpenditure": -142000000,
"freeCashFlow": 8611000000,
"incomeTaxesPaid": 1802000000,
"interestPaid": 1113000000
},
{
"date": "2023-12-31",
"symbol": "MO",
"reportedCurrency": "USD",
"cik": "0000764180",
"filingDate": "2024-02-27",
"acceptedDate": "2024-02-27 14:18:36",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 8130000000,
"depreciationAndAmortization": 272000000,
"deferredIncomeTax": 881000000,
"stockBasedCompensation": 58000000,
"changeInWorkingCapital": -47000000,
"accountsReceivables": 6000000,
"inventory": -15000000,
"accountsPayables": 38000000,
"otherWorkingCapital": -76000000,
"otherNonCashItems": -7000000,
"netCashProvidedByOperatingActivities": 9287000000,
"investmentsInPropertyPlantAndEquipment": -196000000,
"acquisitionsNet": -1051000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -36000000,
"netCashProvidedByInvestingActivities": -1283000000,
"netDebtIssuance": -568000000,
"longTermNetDebtIssuance": -568000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1000000000,
"netCommonStockIssuance": -1000000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1000000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -6779000000,
"commonDividendsPaid": -6779000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -27000000,
"netCashProvidedByFinancingActivities": -8374000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -370000000,
"cashAtEndOfPeriod": 3721000000,
"cashAtBeginningOfPeriod": 4091000000,
"operatingCashFlow": 9287000000,
"capitalExpenditure": -196000000,
"freeCashFlow": 9091000000,
"incomeTaxesPaid": 1890000000,
"interestPaid": 1116000000
},
{
"date": "2022-12-31",
"symbol": "MO",
"reportedCurrency": "USD",
"cik": "0000764180",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 14:16:53",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 5764000000,
"depreciationAndAmortization": 226000000,
"deferredIncomeTax": -931000000,
"stockBasedCompensation": 50000000,
"changeInWorkingCapital": -586000000,
"accountsReceivables": -21000000,
"inventory": 14000000,
"accountsPayables": 92000000,
"otherWorkingCapital": -671000000,
"otherNonCashItems": 3694000000,
"netCashProvidedByOperatingActivities": 8256000000,
"investmentsInPropertyPlantAndEquipment": -205000000,
"acquisitionsNet": 1000000000,
"purchasesOfInvestments": 3641000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -3654000000,
"netCashProvidedByInvestingActivities": 782000000,
"netDebtIssuance": -1105000000,
"longTermNetDebtIssuance": -1105000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1825000000,
"netCommonStockIssuance": -1825000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1825000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -6599000000,
"commonDividendsPaid": -6599000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -12000000,
"netCashProvidedByFinancingActivities": -9541000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -503000000,
"cashAtEndOfPeriod": 4091000000,
"cashAtBeginningOfPeriod": 4594000000,
"operatingCashFlow": 8256000000,
"capitalExpenditure": -205000000,
"freeCashFlow": 8051000000,
"incomeTaxesPaid": 2657000000,
"interestPaid": 1119000000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "MO",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "MO",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260707",
"quantity_fails": 29,
"price": 71.88
},
{
"file_period": "202607b",
"settlement_date": "20260723",
"quantity_fails": 2761,
"price": 72.17
},
{
"file_period": "202608a",
"settlement_date": "20260804",
"quantity_fails": 1724,
"price": 68.26
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 66434,
"price": 68.65
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 1500,
"price": 68.98
},
{
"file_period": "202609b",
"settlement_date": "20260922",
"quantity_fails": 311678,
"price": 68.53
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}