Data:
{
"symbol": "MNST",
"price": 44.3,
"marketCap": 86651518546,
"beta": 0.524,
"lastDividend": 0,
"range": "31.035-50.17",
"change": -0.12,
"changePercentage": -0.27015,
"volume": 799771,
"averageVolume": 13938139,
"companyName": "Monster Beverage Corporation",
"currency": "USD",
"cik": "0000865752",
"isin": "US61174X1090",
"cusip": "61174X109",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Beverages - Non-Alcoholic",
"website": "https://www.monsterbevcorp.com",
"description": "Monster Beverage Corporation is a global entity primarily involved in the innovation, marketing, sale, and distribution of energy beverages and concentrates. Its business operations are categorized into three main divisions: Monster Energy Drinks, Strategic Brands, and a segment designated as \"Other.\" The company boasts an extensive product portfolio, encompassing a wide array of carbonated energy drinks, alongside various non-carbonated options. These include ready-to-drink iced teas, lemonades, diverse juice cocktails, single-serving juices, and fruit beverages. Additionally, their offerings extend to ready-to-drink dairy and coffee-based concoctions, specialized sports drinks, single-serve still waters, and a selection of sodas described as natural, sparkling juices, and flavored sparkling beverages. Monster Beverage distributes its products through a comprehensive network, supplying bottlers and full-service beverage distributors. They also engage in direct sales to a multitude of retail outlets, including grocery and specialty chains, wholesalers, club stores, mass merchandisers, convenience stores, pharmacies, foodservice clients, value retailers, e-commerce platforms, and military establishments. Furthermore, the company provides concentrates and beverage bases to its authorized bottling and canning partners. Under its corporate umbrella, the company manages a vast collection of brands. Notable examples include the Monster Energy line (e.g., Monster Energy, Monster Energy Ultra, Monster Rehab, Monster Energy Nitro), Java Monster, Muscle Monster, Espresso Monster, Punch Monster, Juice Monster, and the Monster Hydro series (Energy Water, Super Sport, Super Fuel). Other significant brands feature Monster Dragon Tea, Reign Total Body Fuel, Reign Inferno Thermogenic Fuel, NOS, Full Throttle, Burn, Mother, Nalu, Ultra Energy, Play and Power Play (stylized), Relentless, BPM, BU, Gladiator, Samurai, Live+, Predator, Fury, and True North. Founded in 1985 under its previous name, Hansen Natural Corporation, the company rebranded to Monster Beverage Corporation in January 2012. Its corporate headquarters are located in Corona, California.",
"ceo": "Hilton H. Schlosberg",
"sector": "Consumer Defensive",
"country": "US",
"fullTimeEmployees": "6332",
"phone": "951 739 6200",
"address": "1 Monster Way",
"city": "Corona",
"state": "CA",
"zip": "92879",
"image": "https://images.financialmodelingprep.com/symbol/MNST.png",
"ipoDate": "1985-12-09",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "MNST",
"name": "Monster Beverage Corporation",
"price": 42.51,
"changePercentage": -1.4832,
"change": -0.64,
"volume": 3770449,
"dayLow": 42.185,
"dayHigh": 42.9693,
"yearHigh": 50.17,
"yearLow": 31.245,
"marketCap": 83150249512,
"priceAvg50": 47.2932,
"priceAvg200": 41.81835,
"exchange": "NASDAQ",
"open": 42.9693,
"previousClose": 43.15,
"timestamp": 1788972862,
"chart_vwap_daily": [
{
"t": "2026-07-29",
"v": 48.7831,
"c": 48.615
},
{
"t": "2026-07-30",
"v": 48.4367,
"c": 48.825
},
{
"t": "2026-07-31",
"v": 48.2645,
"c": 48.19
},
{
"t": "2026-08-03",
"v": 46.9304,
"c": 46.775
},
{
"t": "2026-08-04",
"v": 46.8858,
"c": 47.09
},
{
"t": "2026-08-05",
"v": 47.2764,
"c": 47.23
},
{
"t": "2026-08-06",
"v": 46.8817,
"c": 47.08
},
{
"t": "2026-08-07",
"v": 45.3587,
"c": 45.18
},
{
"t": "2026-08-10",
"v": 45.8024,
"c": 45.715
},
{
"t": "2026-08-11",
"v": 45.6223,
"c": 45.53
},
{
"t": "2026-08-12",
"v": 45.6862,
"c": 45.98
},
{
"t": "2026-08-13",
"v": 46.7037,
"c": 46.68
},
{
"t": "2026-08-14",
"v": 46.7191,
"c": 46.82
},
{
"t": "2026-08-17",
"v": 45.623,
"c": 45.52
},
{
"t": "2026-08-18",
"v": 47.26,
"c": 47.38
},
{
"t": "2026-08-19",
"v": 47.4868,
"c": 47.43
},
{
"t": "2026-08-20",
"v": 47.5009,
"c": 47.49
},
{
"t": "2026-08-21",
"v": 47.7946,
"c": 47.79
},
{
"t": "2026-08-24",
"v": 48.8711,
"c": 48.92
},
{
"t": "2026-08-25",
"v": 48.7307,
"c": 48.73
},
{
"t": "2026-08-26",
"v": 48.1363,
"c": 47.81
},
{
"t": "2026-08-27",
"v": 46.7514,
"c": 46.7
},
{
"t": "2026-08-28",
"v": 46.7577,
"c": 46.86
},
{
"t": "2026-08-31",
"v": 45.9643,
"c": 45.92
},
{
"t": "2026-09-01",
"v": 45.1977,
"c": 44.99
},
{
"t": "2026-09-02",
"v": 44.4138,
"c": 44.42
},
{
"t": "2026-09-03",
"v": 44.2281,
"c": 44.08
},
{
"t": "2026-09-04",
"v": 43.8418,
"c": 43.82
},
{
"t": "2026-09-08",
"v": 43.2089,
"c": 43.15
},
{
"t": "2026-09-09",
"v": 42.4279,
"c": 42.52
}
],
"vwap_summary": {
"days": 30,
"days_above": 10,
"days_below": 20,
"pct_days_above": 33,
"position": "above",
"gap_pct": 0.22,
"streak_days": 1
}
}
Data:
{
"volume": 3770449,
"avgVolume": 13938139,
"short_ratio": [
{
"symbol": "MNST",
"file_date": "2026-09-08",
"date": "20260908",
"short_volume": 1146043,
"short_exempt_volume": 4385,
"total_volume": 2864085,
"short_volume_ratio": 0.4001,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 46.76,
"vah": 49.12,
"val": 45.32,
"profile": [
{
"price": 42.27,
"volume": 1444620
},
{
"price": 42.38,
"volume": 757838
},
{
"price": 42.5,
"volume": 1082120
},
{
"price": 42.61,
"volume": 379473
},
{
"price": 42.73,
"volume": 94084
},
{
"price": 42.84,
"volume": 0
},
{
"price": 42.96,
"volume": 0
},
{
"price": 43.07,
"volume": 784402
},
{
"price": 43.19,
"volume": 3321615
},
{
"price": 43.3,
"volume": 490019
},
{
"price": 43.42,
"volume": 441429
},
{
"price": 43.53,
"volume": 573644
},
{
"price": 43.65,
"volume": 259013
},
{
"price": 43.76,
"volume": 4159547
},
{
"price": 43.88,
"volume": 2942014
},
{
"price": 44.0,
"volume": 1592870
},
{
"price": 44.11,
"volume": 2393195
},
{
"price": 44.23,
"volume": 1184355
},
{
"price": 44.34,
"volume": 6161147
},
{
"price": 44.46,
"volume": 3059849
},
{
"price": 44.57,
"volume": 1183980
},
{
"price": 44.69,
"volume": 425481
},
{
"price": 44.8,
"volume": 187113
},
{
"price": 44.92,
"volume": 499499
},
{
"price": 45.03,
"volume": 730956
},
{
"price": 45.15,
"volume": 1717999
},
{
"price": 45.26,
"volume": 116285
},
{
"price": 45.38,
"volume": 2152223
},
{
"price": 45.49,
"volume": 3633197
},
{
"price": 45.61,
"volume": 3593048
},
{
"price": 45.72,
"volume": 2927662
},
{
"price": 45.84,
"volume": 1940914
},
{
"price": 45.95,
"volume": 3413890
},
{
"price": 46.07,
"volume": 1940362
},
{
"price": 46.18,
"volume": 518145
},
{
"price": 46.3,
"volume": 790213
},
{
"price": 46.41,
"volume": 723379
},
{
"price": 46.53,
"volume": 2965335
},
{
"price": 46.64,
"volume": 4528202
},
{
"price": 46.76,
"volume": 7588311
},
{
"price": 46.87,
"volume": 6133139
},
{
"price": 46.99,
"volume": 1673349
},
{
"price": 47.1,
"volume": 136949
},
{
"price": 47.22,
"volume": 825154
},
{
"price": 47.33,
"volume": 6415419
},
{
"price": 47.45,
"volume": 7277271
},
{
"price": 47.56,
"volume": 3566878
},
{
"price": 47.68,
"volume": 2554065
},
{
"price": 47.79,
"volume": 1860098
},
{
"price": 47.91,
"volume": 2170994
},
{
"price": 48.02,
"volume": 1295344
},
{
"price": 48.14,
"volume": 1277380
},
{
"price": 48.25,
"volume": 353745
},
{
"price": 48.37,
"volume": 524979
},
{
"price": 48.48,
"volume": 1715499
},
{
"price": 48.6,
"volume": 2065116
},
{
"price": 48.71,
"volume": 1431343
},
{
"price": 48.83,
"volume": 2576537
},
{
"price": 48.94,
"volume": 3271763
},
{
"price": 49.06,
"volume": 421751
}
],
"sessions": 20
}
}
Data:
{
"symbol": "MNST",
"marketCap": 83091569026,
"enterpriseValueTTM": 80918705188,
"evToSalesTTM": 8.775304386527065,
"evToOperatingCashFlowTTM": 36.13566114933164,
"evToFreeCashFlowTTM": 38.561670260391736,
"evToEBITDATTM": 27.15094474741132,
"netDebtToEBITDATTM": -0.7358097896803169,
"currentRatioTTM": 3.729314920459693,
"incomeQualityTTM": 1.0522129841563777,
"grahamNumberTTM": 10.817198701540233,
"grahamNetNetTTM": 1.666441401627937,
"taxBurdenTTM": 0.7663907160128822,
"interestBurdenTTM": 0.9994959715526345,
"workingCapitalTTM": 4687582000,
"investedCapitalTTM": 8496862000,
"returnOnAssetsTTM": 0.18692809733998192,
"operatingReturnOnAssetsTTM": 0.24191553033084398,
"returnOnTangibleAssetsTTM": 0.2454393740509811,
"returnOnEquityTTM": 0.24964996796316952,
"returnOnInvestedCapitalTTM": 0.21318130856333645,
"returnOnCapitalEmployedTTM": 0.27816269705406127,
"earningsYieldTTM": 0.02558921956558384,
"freeCashFlowYieldTTM": 0.02524824148336332,
"capexToOperatingCashFlowTTM": 0.0629124489338304,
"capexToDepreciationTTM": 1.171568790550657,
"capexToRevenueTTM": 0.015277868773861161,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.014730301348655965,
"intangiblesToTotalAssetsTTM": 0.23839401048523534,
"averageReceivablesTTM": 1892614500,
"averagePayablesTTM": 768805000,
"averageInventoryTTM": 847967000,
"daysOfSalesOutstandingTTM": 75.32129071881893,
"daysOfPayablesOutstandingTTM": 67.13244914661577,
"daysOfInventoryOutstandingTTM": 77.27894315342957,
"operatingCycleTTM": 152.6002338722485,
"cashConversionCycleTTM": 85.46778472563274,
"freeCashFlowToEquityTTM": 2221286000,
"freeCashFlowToFirmTTM": 2231263947.002418,
"tangibleAssetValueTTM": 6650678000,
"netCurrentAssetValueTTM": 4386933000,
"grossProfitMarginTTM": 0.5554644148426351,
"ebitMarginTTM": 0.30129452836091203,
"ebitdaMarginTTM": 0.32320438453117684,
"operatingProfitMarginTTM": 0.29161501584344257,
"pretaxProfitMarginTTM": 0.30114266734758255,
"continuousOperationsProfitMarginTTM": 0.230792944450543,
"netProfitMarginTTM": 0.230792944450543,
"bottomLineProfitMarginTTM": 0.230792944450543,
"receivablesTurnoverTTM": 4.845907399045743,
"payablesTurnoverTTM": 5.437013018888201,
"inventoryTurnoverTTM": 4.723149477799265,
"fixedAssetTurnoverTTM": 8.412914647612268,
"assetTurnoverTTM": 0.8099385264354952,
"quickRatioTTM": 3.224117231268348,
"solvencyRatioTTM": 1.154356257212695,
"cashRatioTTM": 1.276524983493392,
"priceToEarningsRatioTTM": 38.9816513761468,
"priceToEarningsGrowthRatioTTM": 1.1276834862385312,
"forwardPriceToEarningsGrowthRatioTTM": 2.990233827303644,
"priceToEarningsDilutedRatioTTM": 39.16129032258065,
"priceToEarningsDilutedGrowthRatioTTM": 1.1328801843317975,
"priceToBookRatioTTM": 8.881394950186605,
"priceToSalesRatioTTM": 9.015243069605713,
"priceToFreeCashFlowRatioTTM": 39.61604239063909,
"priceToOperatingCashFlowRatioTTM": 37.1485208164155,
"debtToAssetsRatioTTM": 0,
"debtToEquityRatioTTM": 0,
"debtToCapitalRatioTTM": 0,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.2155180588773267,
"workingCapitalTurnoverRatioTTM": 2.099002872111737,
"operatingCashFlowRatioTTM": 1.3035049904104468,
"operatingCashFlowSalesRatioTTM": 0.24284333280254294,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9370875510661696,
"debtServiceCoverageRatioTTM": 1665.04,
"interestCoverageRatioTTM": 1920.2757142857142,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0,
"capitalExpenditureCoverageRatioTTM": 15.89510529230507,
"dividendPaidAndCapexCoverageRatioTTM": 15.89510529230507,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 4.709979543499186,
"netIncomePerShareTTM": 1.0870300471460015,
"interestDebtPerShareTTM": 0.0007152622662369644,
"cashPerShareTTM": 1.7469034252888127,
"bookValuePerShareTTM": 4.784158371327384,
"tangibleBookValuePerShareTTM": 3.3978421559230867,
"shareholdersEquityPerShareTTM": 4.784158371327384,
"operatingCashFlowPerShareTTM": 1.143787129775142,
"capexPerShareTTM": 0.07195844939315106,
"freeCashFlowPerShareTTM": 1.071828680381991,
"netIncomePerEBTTTM": 0.7663907160128822,
"ebtPerEbitTTM": 1.0326720195686185,
"priceToFairValueTTM": 8.881394950186605,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": 0.23360928398711775,
"enterpriseValueMultipleTTM": 27.15750942590751,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 8294343000
}
],
"dcf": {
"symbol": "MNST",
"date": "2026-09-09",
"dcf": 32.88282462254267,
"Stock Price": 43.15
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "MNST",
"reportedCurrency": "USD",
"cik": "0000865752",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-26 20:14:32",
"fiscalYear": "2025",
"period": "FY",
"revenue": 8294343000,
"costOfRevenue": 3662148000,
"grossProfit": 4632195000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 2212841000,
"operatingExpenses": 2212841000,
"costAndExpenses": 5874989000,
"netInterestIncome": 78600000,
"interestIncome": 85200000,
"interestExpense": 6600000,
"depreciationAndAmortization": 114441000,
"ebitda": 2603570000,
"ebit": 2489129000,
"nonOperatingIncomeExcludingInterest": -69775000,
"operatingIncome": 2419354000,
"totalOtherIncomeExpensesNet": 63175000,
"incomeBeforeTax": 2482529000,
"incomeTaxExpense": 577097000,
"netIncomeFromContinuingOperations": 1905432000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1905432000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1905432000,
"eps": 0.975,
"epsDiluted": 0.97,
"weightedAverageShsOut": 1951774000,
"weightedAverageShsOutDil": 1968902000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "MNST",
"reportedCurrency": "USD",
"cik": "0000865752",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-26 20:14:32",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 2088117000,
"shortTermInvestments": 677084000,
"cashAndShortTermInvestments": 2765201000,
"netReceivables": 1618072000,
"accountsReceivables": 1618072000,
"otherReceivables": 0,
"inventory": 799623000,
"prepaids": 74637000,
"otherCurrentAssets": 103551000,
"totalCurrentAssets": 5361084000,
"propertyPlantEquipmentNet": 1081544000,
"goodwill": 1331643000,
"intangibleAssets": 1379268000,
"goodwillAndIntangibleAssets": 2710911000,
"longTermInvestments": 487329000,
"taxAssets": 188646000,
"otherNonCurrentAssets": 159431000,
"totalNonCurrentAssets": 4627861000,
"otherAssets": 0,
"totalAssets": 9988945000,
"totalPayables": 598279000,
"accountPayables": 565974000,
"otherPayables": 32305000,
"accruedExpenses": 690155000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 74637000,
"deferredRevenue": 45323000,
"otherCurrentLiabilities": 114023000,
"totalCurrentLiabilities": 1447780000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 159991000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 127066000,
"totalNonCurrentLiabilities": 287057000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 1734837000,
"treasuryStock": -6475779000,
"preferredStock": 0,
"commonStock": 5665000,
"retainedEarnings": 9354216000,
"additionalPaidInCapital": 5430847000,
"accumulatedOtherComprehensiveIncomeLoss": -60841000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8254108000,
"totalEquity": 8254108000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 9988945000,
"totalInvestments": 1164413000,
"totalDebt": 0,
"netDebt": -2088117000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "MNST",
"reportedCurrency": "USD",
"cik": "0000865752",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-26 20:14:32",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1905432000,
"depreciationAndAmortization": 114441000,
"deferredIncomeTax": 4210000,
"stockBasedCompensation": 125687000,
"changeInWorkingCapital": -120212000,
"accountsReceivables": -300600000,
"inventory": -34918000,
"accountsPayables": 78460000,
"otherWorkingCapital": 136846000,
"otherNonCashItems": 68619000,
"netCashProvidedByOperatingActivities": 2098177000,
"investmentsInPropertyPlantAndEquipment": -157927000,
"acquisitionsNet": 4299000,
"purchasesOfInvestments": -1268944000,
"salesMaturitiesOfInvestments": 105794000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -1316778000,
"netDebtIssuance": -385344000,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": -385344000,
"netStockIssuance": 60922000,
"netCommonStockIssuance": 60922000,
"commonStockIssuance": 164568000,
"commonStockRepurchased": -103646000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -324422000,
"effectOfForexChangesOnCash": 97853000,
"netChangeInCash": 554830000,
"cashAtEndOfPeriod": 2088117000,
"cashAtBeginningOfPeriod": 1533287000,
"operatingCashFlow": 2098177000,
"capitalExpenditure": -132275000,
"freeCashFlow": 1965902000,
"incomeTaxesPaid": 550118000,
"interestPaid": 5337000
}
]
}
}
Data:
{
"price": 42.525,
"rsi": 28.72617163394351,
"sma20": 46.150750000000045,
"sma50": 47.168899999999965,
"sma200": 41.85187499999999,
"adx": 24.076054971874385,
"atr": 1.0,
"atr_pct": 2.35,
"atr_expansion_pct": -20.1,
"di_plus": 10.1,
"di_minus": 45.5,
"high_52w": 49.97,
"low_52w": 30.87,
"structure": {
"ema8": 44.28446625854849,
"ema21": 45.662836069603166,
"ema50": 46.11208583863447,
"ema200": 42.057709808071884,
"ema10": 44.623786387943134,
"ema20": 45.602929262330974,
"ema10_slope_pct": -4.49,
"ema20_slope_pct": -2.9,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -6.9,
"_no_bars": false,
"macd": {
"macd": -1.003,
"signal": -0.521,
"histogram": -0.482
},
"bollinger": {
"mid": 46.15,
"upper": 49.7,
"lower": 42.6,
"width_pct": 15.37
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 12,
"intraday_support": false
},
"momentum": {
"roc10": -12.7,
"ret_3d": -3.53,
"ret_5d": -5.48,
"roc10_accel": -7.69,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.4,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Defensive",
"sector_etf": "XLP",
"sector_etf_ret10d": -3.92,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 617459557.6999999
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 27.0
}
}
}
}
Data:
{
"prior_day": {
"high": 42.97,
"low": 42.19,
"close": 42.52,
"date": "2026-09-09"
},
"woodie_pivots": {
"PP": 42.55,
"R1": 42.91,
"S1": 42.13,
"R2": 43.33,
"S2": 41.76
},
"swing": {
"high_20d": 49.24,
"low_20d": 42.19,
"high_60d": 50.17,
"low_60d": 42.19
},
"orb": {
"high": 42.97,
"low": 42.28,
"date": "2026-09-09"
},
"vwap": 42.43,
"volume_profile": {
"poc": 46.76,
"vah": 49.12,
"val": 45.32,
"sessions": 20
},
"premarket": {
"date": "2026-09-09",
"high": 43.23,
"low": 42.85,
"last": 42.88,
"volume": 6444,
"gap_pct": -0.63,
"path": "05:55 43.10 -> 06:45 43.23 -> 07:05 43.18 -> 07:50 43.18 -> 08:25 43.17 -> 08:45 43.14 -> 09:15 43.15 -> 09:25 42.88",
"bars": 8,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-05",
"o": 47.455,
"h": 47.585,
"l": 46.9302,
"c": 47.23,
"v": 8666201.210826
},
{
"d": "2026-08-06",
"o": 47,
"h": 47.598,
"l": 46.405,
"c": 47.08,
"v": 13658866.623698
},
{
"d": "2026-08-07",
"o": 46.895,
"h": 46.95,
"l": 44.75,
"c": 45.18,
"v": 17009688.18763
},
{
"d": "2026-08-10",
"o": 45.165,
"h": 46.425,
"l": 45.075,
"c": 45.715,
"v": 11944348.873402
},
{
"d": "2026-08-11",
"o": 46.37,
"h": 46.615,
"l": 45.155,
"c": 45.53,
"v": 9579033.812006
},
{
"d": "2026-08-12",
"o": 45.425,
"h": 46.01,
"l": 45.05,
"c": 45.98,
"v": 8544948.421167
},
{
"d": "2026-08-13",
"o": 46.44,
"h": 46.97,
"l": 46.05,
"c": 46.68,
"v": 9858901.18602
},
{
"d": "2026-08-14",
"o": 46.51,
"h": 46.935,
"l": 46.17,
"c": 46.82,
"v": 7930668.233493
},
{
"d": "2026-08-17",
"o": 46.5,
"h": 46.63,
"l": 45.315,
"c": 45.52,
"v": 9818227.10345
},
{
"d": "2026-08-18",
"o": 45.93,
"h": 47.545,
"l": 45.78,
"c": 47.38,
"v": 16318793.966897
},
{
"d": "2026-08-19",
"o": 47.275,
"h": 47.975,
"l": 47.205,
"c": 47.43,
"v": 11953360.501215
},
{
"d": "2026-08-20",
"o": 47.065,
"h": 47.91,
"l": 46.96,
"c": 47.49,
"v": 9057106.314223
},
{
"d": "2026-08-21",
"o": 47.6,
"h": 48.12,
"l": 47.22,
"c": 47.79,
"v": 12532755.136465
},
{
"d": "2026-08-24",
"o": 48.1,
"h": 49.12,
"l": 48.09,
"c": 48.92,
"v": 11669133.904795
},
{
"d": "2026-08-25",
"o": 48.86,
"h": 49.24,
"l": 48.34,
"c": 48.73,
"v": 7087734.49756
},
{
"d": "2026-08-26",
"o": 48.94,
"h": 48.94,
"l": 47.79,
"c": 47.81,
"v": 6224135.315152
},
{
"d": "2026-08-27",
"o": 46.99,
"h": 47.07,
"l": 46.44,
"c": 46.7,
"v": 7434078.230918
},
{
"d": "2026-08-28",
"o": 47.15,
"h": 47.15,
"l": 46.375,
"c": 46.86,
"v": 5280147.987127
},
{
"d": "2026-08-31",
"o": 46.51,
"h": 46.66,
"l": 45.78,
"c": 45.92,
"v": 12161690.275554
},
{
"d": "2026-09-01",
"o": 45.97,
"h": 46.1,
"l": 44.885,
"c": 44.99,
"v": 7279101.312607
},
{
"d": "2026-09-02",
"o": 45.34,
"h": 45.37,
"l": 44.04,
"c": 44.42,
"v": 10511615.380876
},
{
"d": "2026-09-03",
"o": 44.4,
"h": 44.62,
"l": 43.97,
"c": 44.08,
"v": 8944343.842039
},
{
"d": "2026-09-04",
"o": 43.78,
"h": 44.17,
"l": 43.65,
"c": 43.82,
"v": 12453551.442347
},
{
"d": "2026-09-08",
"o": 43.6437,
"h": 43.7,
"l": 43.01,
"c": 43.15,
"v": 8541199.542859
},
{
"d": "2026-09-09",
"o": 42.86,
"h": 42.9693,
"l": 42.185,
"c": 42.52,
"v": 3766763.493751
}
]
}
Data:
{
"estimates": [
{
"symbol": "MNST",
"date": "2030-12-31",
"revenueLow": 12766776557,
"revenueHigh": 14040532796,
"revenueAvg": 13528550000,
"ebitdaLow": 4460558535,
"ebitdaHigh": 5015579534,
"ebitdaAvg": 4792483361,
"ebitLow": 4214102373,
"ebitHigh": 4769123372,
"ebitAvg": 4546027199,
"netIncomeLow": 3225297745,
"netIncomeHigh": 3651250004,
"netIncomeAvg": 3480034286,
"sgaExpenseLow": 2567126859,
"sgaExpenseHigh": 2823252110,
"sgaExpenseAvg": 2720303274,
"epsAvg": 1.7675,
"epsHigh": 1.85446,
"epsLow": 1.63812,
"numAnalystsRevenue": 14,
"numAnalystsEps": 5
},
{
"symbol": "MNST",
"date": "2029-12-31",
"revenueLow": 12167931647,
"revenueHigh": 13381940428,
"revenueAvg": 12893972957,
"ebitdaLow": 4190011508,
"ebitdaHigh": 4712604543,
"ebitdaAvg": 4502541128,
"ebitLow": 3968558047,
"ebitHigh": 4491151082,
"ebitAvg": 4281087667,
"netIncomeLow": 3036854135,
"netIncomeHigh": 3437919472,
"netIncomeAvg": 3276705777,
"sgaExpenseLow": 2446711902,
"sgaExpenseHigh": 2690823212,
"sgaExpenseAvg": 2592703346,
"epsAvg": 1.66423,
"epsHigh": 1.74611,
"epsLow": 1.54241,
"numAnalystsRevenue": 14,
"numAnalystsEps": 5
},
{
"symbol": "MNST",
"date": "2028-12-31",
"revenueLow": 10988481065,
"revenueHigh": 12408396338,
"revenueAvg": 11698157655,
"ebitdaLow": 3847135832,
"ebitdaHigh": 4130957469,
"ebitdaAvg": 3928722295,
"ebitLow": 3652872858,
"ebitHigh": 3936694495,
"ebitAvg": 3734459321,
"netIncomeLow": 2794580744,
"netIncomeHigh": 3012400372,
"netIncomeAvg": 2857194480,
"sgaExpenseLow": 2209549510,
"sgaExpenseHigh": 2495064230,
"sgaExpenseAvg": 2352250357,
"epsAvg": 1.47662,
"epsHigh": 1.52999,
"epsLow": 1.41936,
"numAnalystsRevenue": 16,
"numAnalystsEps": 8
},
{
"symbol": "MNST",
"date": "2027-12-31",
"revenueLow": 10110277243,
"revenueHigh": 11076996979,
"revenueAvg": 10684267087,
"ebitdaLow": 1862067783,
"ebitdaHigh": 4265816163,
"ebitdaAvg": 3532685165,
"ebitLow": 1694136692,
"ebitHigh": 4097885072,
"ebitAvg": 3364754074,
"netIncomeLow": 1291343755,
"netIncomeHigh": 3136106485,
"netIncomeAvg": 2573463260,
"sgaExpenseLow": 2032961425,
"sgaExpenseHigh": 2227348175,
"sgaExpenseAvg": 2148378558,
"epsAvg": 1.31173,
"epsHigh": 1.59282,
"epsLow": 0.65587,
"numAnalystsRevenue": 18,
"numAnalystsEps": 12
}
],
"price_target": {
"symbol": "MNST",
"targetHigh": 105,
"targetLow": 90,
"targetConsensus": 98.4,
"targetMedian": 98.5
},
"ratings": {
"symbol": "MNST",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "MNST",
"date": "2026-08-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2026-08-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2026-08-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2026-08-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2026-07-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MNST",
"date": "2026-07-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2026-07-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2026-07-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2026-07-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2026-07-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2026-06-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2026-05-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2026-05-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2026-05-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2026-05-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2026-05-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2026-05-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2026-05-06",
"gradingCompany": "Rothschild & Co",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MNST",
"date": "2026-05-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2026-04-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2026-04-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2026-04-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2026-03-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2026-03-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2026-02-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2026-02-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2026-02-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2026-02-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2026-02-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2026-02-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2026-01-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2026-01-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2026-01-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2026-01-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2026-01-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2025-12-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2025-12-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2025-12-12",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2025-12-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2025-12-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2025-12-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2025-12-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2025-12-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2025-11-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2025-11-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2025-11-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2025-11-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2025-11-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2025-11-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2025-11-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2025-10-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2025-10-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2025-10-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2025-10-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2025-10-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2025-09-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Coca-Cola's Premiumization Push: Smart Strategy or Risky Move?",
"url": "https://www.zacks.com/stock/news/2986596/coca-cola-s-premiumization-push-smart-strategy-or-risky-move?cid=CS-ZC-FT-analyst_blog|quick_take-2986596",
"source": "Zacks Investment Research",
"date": "2026-09-08T15:30:00Z",
"summary": "Coca-Cola is pursuing a balanced premiumization strategy across markets while maintaining affordability options for value-conscious consumers. The company uses brand strength, packaging variety, and occasion-based pricing to reach different income levels. However, risks remain as",
"image": "https://staticx-tuner.zacks.com/images/articles/main/e3/65.jpg"
},
{
"title": "Should You Avoid Monster Beverage Stock, Even With Revenue Growing at 20%?",
"url": "https://finance.yahoo.com/markets/stocks/articles/avoid-monster-beverage-stock-even-023500313.html",
"source": "Yahoo! Finance",
"date": "2026-09-08T02:35:00Z",
"summary": "Monster Beverage (NASDAQ: MNST) posted revenue growth of 10.7% in 2025. But, in the first half of 2026, sales rose 23.3%, as the company benefits from strong execution in one of the broader beverage sector's best-performing sub-categories. But, should you buy the stock now that i",
"image": "https://s.yimg.com/lo/mysterio/api/ef8cde6dd523300e018e8b98997f470ae217d4508b00593c485d86078b90b936/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F0e5921285a858f91c89a92673d0d21b0.jpg"
},
{
"title": "Is Monster Beverage Stock Outperforming the S&P 500?",
"url": "https://finance.yahoo.com/markets/stocks/articles/monster-beverage-stock-outperforming-p-134906323.html",
"source": "Yahoo! Finance",
"date": "2026-09-07T13:49:06Z",
"summary": "Corona, California-based Monster Beverage Corporation (MNST) develops, markets, sells, and distributes energy drinks and concentrates in the United States and internationally. Valued at a market cap of $85.8 billion, the company operates through four segments: Monster Energy Drin",
"image": "https://s.yimg.com/lo/mysterio/api/0a8671865796c7a8182efa51ef4141d45ba28765feb9384d11affce60eb6fb45/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F9dd764bb331148ae40afa6c628069c73.jpg"
},
{
"title": "Coca-Cola Stock Is Up 26% in 2026: What Will It Take to Break Through $100?",
"url": "https://finance.yahoo.com/markets/stocks/articles/coca-cola-stock-26-2026-190836948.html",
"source": "Yahoo! Finance",
"date": "2026-09-01T19:08:36Z",
"summary": "Coca-Cola (NYSE:KO) has quietly led consumer defensive names in 2026, and the story reflects a divergence within beverages more than any single earnings surprise. The largest beverage company in the world is beating its closest rival by more than a quarter of the year's return. R",
"image": "https://s.yimg.com/lo/mysterio/api/f8bdcd44ee97c2bdafea39363f3774c748f95443e17039ceda2077086ee78cb0/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Ff9447b8e7ad20bba61db6aff58bf92c3.jpg"
},
{
"title": "Will Monster Beverage's Expansion and Innovation Fuel Growth?",
"url": "https://www.zacks.com/stock/news/2982614/will-monster-beverage-s-expansion-and-innovation-fuel-growth?cid=CS-ZC-FT-analyst_blog|rank_focused-2982614",
"source": "Zacks Investment Research",
"date": "2026-08-31T15:34:00Z",
"summary": "Monster Beverage reported strong Q2 2026 performance with energy drink case sales jumping 21.6% and net sales reaching $2.36 billion. The company is expanding its product portfolio across Ultra, Juice Monster, and other brands while implementing selective pricing actions. However",
"image": "https://staticx-tuner.zacks.com/images/articles/main/65/1424.jpg"
},
{
"title": "Coca-Cola Margin Outlook: Pricing Power or Cost Relief Driving Gains?",
"url": "https://www.zacks.com/stock/news/2982710/coca-cola-margin-outlook-pricing-power-or-cost-relief-driving-gains?cid=CS-ZC-FT-analyst_blog|quick_take-2982710",
"source": "Zacks Investment Research",
"date": "2026-08-31T15:08:00Z",
"summary": "Coca-Cola reported strong Q2 2026 results with comparable gross margin expanding 120 basis points and operating margin increasing 90 basis points, driven primarily by pricing actions, revenue growth management, and its asset-light structure rather than cost relief. The company ge",
"image": "https://staticx-tuner.zacks.com/images/articles/main/e3/65.jpg"
},
{
"title": "Monster Beverage's 2-for-1 Stock Split Is Now Complete. Here's What Comes Next for Investors.",
"url": "https://finance.yahoo.com/markets/stocks/articles/monster-beverages-2-1-stock-235700888.html",
"source": "Yahoo! Finance",
"date": "2026-08-25T23:57:00Z",
"summary": "Monster Beverage (NASDAQ: MNST) announced on July 8 that it would conduct a 2-for-1 stock split on Aug. 11, and the stock price has climbed about 5% since the split.\n\nWhile stock splits can generate a lot of buzz, Monster has conducted them for several years, making them more com",
"image": "https://s.yimg.com/lo/mysterio/api/467094634d368f2dce1cc08630e3214d696ea810f274427d3a1c8ccc53b1b7b9/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F9eed9859934678ad30d1efffc778e696.jpg"
},
{
"title": "Coca-Cola Is No Longer Just a Dividend Stock",
"url": "https://finance.yahoo.com/markets/stocks/articles/coca-cola-no-longer-just-180033147.html",
"source": "Yahoo! Finance",
"date": "2026-08-25T18:00:33Z",
"summary": "* KO surged 33% year-to-date on five consecutive EPS beats, earning a BUY rating with a $102 price target.\n\n* KO's 6% organic revenue growth trounces PEP's 2.4%, justifying its premium valuation, while MNST trades at 50x earnings on faster growth.\n\n* Act now: the analyst who call",
"image": "https://s.yimg.com/lo/mysterio/api/edb74d351bcb717a4826ff2ef610ce664ac2efa8ba3d0c9b798130963ead9639/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Fb6977ffaabf092cccc5fbe8c70fa20cc.jpg"
},
{
"title": "Monster Beverage (MNST) Stock Looks Pricey After Its 100% Five Year Run",
"url": "https://finance.yahoo.com/markets/stocks/articles/monster-beverage-mnst-stock-looks-150629065.html",
"source": "Yahoo! Finance",
"date": "2026-08-25T15:06:29Z",
"summary": "Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide.\n\nMonster Beverage has delivered a strong 100.1% return over the past 5 years, yet both its Discounted Cash Flow (DCF) intrinsic value esti",
"image": "https://s.yimg.com/lo/mysterio/api/55ACAEBDDA8CE0E2F1FAD5A3FD02366C54CA5698BA6C7EFAFBE3D3CAA7B21071/subgraphmysterio/resizefill_w1200_h434;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2Fe64702ba3f730f91c9f71446820f0022.jpg"
},
{
"title": "2 Large-Cap Stocks with Exciting Potential and 1 That Underwhelm",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-large-cap-stocks-exciting-082244497.html",
"source": "Yahoo! Finance",
"date": "2026-08-25T08:22:44Z",
"summary": "Large-cap stocks have the power to shape entire industries thanks to their size and widespread influence. With such vast footprints, however, finding new areas for growth is much harder than for smaller, more agile players.\n\nThis is precisely where StockStory comes in - our job i",
"image": "https://s.yimg.com/lo/mysterio/api/F02CB4A170A8DEBD460F22FEF52C1AACD0F91C1EEC1C30A0A71041936E8317D1/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F51a92047ef1026394738e7c52f905266.jpg"
},
{
"title": "Monster Beverage Trading Above 200 & 50-Day SMA: Is it Time to Buy?",
"url": "https://www.zacks.com/stock/news/2979933/monster-beverage-trading-above-200-50-day-sma-is-it-time-to-buy?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rank_focused-2979933",
"source": "Zacks Investment Research",
"date": "2026-08-25 12:46:05",
"summary": "MNST trades above its 50- and 200-day SMAs as energy-drink growth, innovation and global momentum offset rising cost pressures.",
"image": "https://images.financialmodelingprep.com/news/monster-beverage-trading-above-200-50day-sma-is-it-20260825.jpg"
},
{
"title": "MNST DCF Analysis: Intrinsic Value $23 vs Price $49",
"url": "https://www.gurufocus.com/news/9051259/mnst-dcf-analysis-intrinsic-value-23-vs-price-49",
"source": "GuruFocus",
"date": "2026-08-25 07:19:00",
"summary": "On August 25, 2026, we conducted a DCF analysis for Monster Beverage Corp (MNST), a company that has shown impressive price performance recently. Over the past",
"image": "https://images.financialmodelingprep.com/news/mnst-dcf-analysis-intrinsic-value-23-vs-price-49-20260825.png"
},
{
"title": "Coca-Cola Just Won a Key Consumer Battle",
"url": "https://finance.yahoo.com/markets/stocks/articles/coca-cola-just-won-key-175756255.html",
"source": "Yahoo! Finance",
"date": "2026-08-24T17:57:56Z",
"summary": "This article first appeared on GuruFocus.\n\nCoca-Cola (NYSE:KO) has emerged as the strongest growth name among the largest consumer-staples stocks, according to Seeking Alpha's latest quantitative rankings, putting the beverage giant ahead of Costco (NASDAQ:COST), Walmart (NASDAQ:",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Coca-Cola Faces Consumer Health Trend Shifts: Threat to Core Business?",
"url": "https://www.zacks.com/stock/news/2979238/coca-cola-faces-consumer-health-trend-shifts-threat-to-core-business?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2979238",
"source": "Zacks Investment Research",
"date": "2026-08-24 12:36:08",
"summary": "KO adapts to shifting beverage preferences as flagship and diversified brands grow, while innovation expands its reach across drinking occasions.",
"image": "https://images.financialmodelingprep.com/news/cocacola-faces-consumer-health-trend-shifts-threat-to-core-20260824.jpg"
},
{
"title": "Inside Coca-Cola's secretive innovation labs: How the beverage giant wants to automate dirty soda and refreshers",
"url": "https://www.cnbc.com/2026/08/22/coca-cola-innovation-labs-dirty-sodas-refreshers.html",
"source": "CNBC",
"date": "2026-08-22T12:00:01Z",
"summary": "* Coca-Cola is working on equipment to automate dirty soda and refreshers as consumers increasingly want more drink options.\n\n* From McDonald's to Wendy's, longtime Coke customers have been expanding their beverage offerings to boost their profit margins.\n\n* Sparkling soft drinks",
"image": "https://image.cnbcfm.com/api/v1/image/108352277-1787245835671-Coca-Cola_Mixology.JPG?v=1787245933&w=1920&h=1080"
},
{
"title": "5 Incredible Dividend Aristocrats Are Quietly Crushing the S&P 500 in 2026",
"url": "https://247wallst.com/investing/2026/08/21/5-incredible-dividend-aristocrats-are-quietly-crushing-the-sp-500-in-2026/",
"source": "247 Wallst",
"date": "2026-08-21 08:30:31",
"summary": "While most investors chase flashy tech names, a quiet group of blue-chip dividend payers is staging a stunning run in 2026 that even the S&P 500 cannot match. The companies behind these gains may surprise you.",
"image": "https://images.financialmodelingprep.com/news/5-incredible-dividend-aristocrats-are-quietly-crushing-the-sp-20260821.jpg"
},
{
"title": "Goldman Sachs reviews US consumer staples sales data for August from NielsenIQ By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/goldman-sachs-reviews-us-consumer-staples-sales-data-for-august-from-nielseniq-93CH-4865277",
"source": "Investing.com",
"date": "2026-08-18T12:48:45Z",
"summary": "Investing.com -- Goldman Sachs released NielsenIQ data for the week ending August 8, showing total store sales increased 1% in the latest four-week period. Sales growth slowed to nearly flat levels in the most recent two weeks compared to the prior two weeks.\n\nPet Care and Health",
"image": "https://content-media.investing.com/news/LYNXNPEC3A0VW_L.jpg"
},
{
"title": "Can Monster Energy's 22% Segment Growth Keep Driving MNST?",
"url": "https://www.zacks.com/stock/news/2976496/can-monster-energy-s-22-segment-growth-keep-driving-mnst?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rank_focused-2976496",
"source": "Zacks Investment Research",
"date": "2026-08-18 12:21:05",
"summary": "Monster Beverage's energy drink growth is powered by 21.6% segment sales gains, zero-sugar demand, innovation and wider global distribution.",
"image": "https://images.financialmodelingprep.com/news/can-monster-energys-22-segment-growth-keep-driving-mnst-20260818.jpg"
},
{
"title": "MNST DCF Analysis: Intrinsic Value $23 vs Price $46",
"url": "https://www.gurufocus.com/news/9040617/mnst-dcf-analysis-intrinsic-value-23-vs-price-46",
"source": "GuruFocus",
"date": "2026-08-18 07:24:00",
"summary": "On August 18, 2026, we conducted a DCF analysis for Monster Beverage Corp (MNST), a company that has seen a year-to-date price increase of 18.7% and a remarkabl",
"image": "https://images.financialmodelingprep.com/news/mnst-dcf-analysis-intrinsic-value-23-vs-price-46-20260818.png"
},
{
"title": "1 Stock Under $50 on Our Buy List and 2 We Find Risky",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-stock-under-50-buy-213420872.html",
"source": "Yahoo! Finance",
"date": "2026-08-17T21:34:20Z",
"summary": "Stocks trading between $10 and $50 can be particularly interesting as they frequently represent businesses that have survived their early challenges. However, investors should remain vigilant as some may still have unproven business models, leaving them vulnerable to the ebbs and",
"image": "https://s.yimg.com/lo/mysterio/api/F02CB4A170A8DEBD460F22FEF52C1AACD0F91C1EEC1C30A0A71041936E8317D1/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F51a92047ef1026394738e7c52f905266.jpg"
},
{
"title": "The two 'HALO' stocks that haven't left Josh Brown's list since being added earlier this year",
"url": "https://www.cnbc.com/2026/08/17/the-two-halo-stocks-that-havent-left-josh-browns-list-since-being-added-earlier-this-year.html",
"source": "CNBC",
"date": "2026-08-17T14:28:25Z",
"summary": "(This is The Best Stocks in the Market , brought to you by Josh Brown and Sean Russo of Ritholtz Wealth Management.) Josh -- Thirsty? Good, because we have two beverage stocks worthy of your attention. Back in February, we introduced the idea of HALO stocks . Two of the names we ",
"image": "https://image.cnbcfm.com/api/v1/image/104803205-GettyImages-143608101-1.jpg?v=1563908436&w=1920&h=1080"
},
{
"title": "5 Insightful Analyst Questions From Monster's Q2 Earnings Call",
"url": "https://finance.yahoo.com/markets/stocks/articles/5-insightful-analyst-questions-monster-084500918.html",
"source": "Yahoo! Finance",
"date": "2026-08-15T08:45:00Z",
"summary": "Monster's second-quarter performance was marked by robust top-line growth, as revenue exceeded Wall Street's expectations, but the market responded negatively, reflecting concerns about profitability and expense trends. Management attributed the quarter's strong sales to broad-ba",
"image": "https://s.yimg.com/lo/mysterio/api/F02CB4A170A8DEBD460F22FEF52C1AACD0F91C1EEC1C30A0A71041936E8317D1/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F51a92047ef1026394738e7c52f905266.jpg"
},
{
"title": "Why fast food chains like McDonald's and Starbucks are going all in on energy drinks",
"url": "https://finance.yahoo.com/markets/article/why-fast-food-chains-like-mcdonalds-and-starbucks-are-going-all-in-on-energy-drinks-140403330.html",
"source": "Yahoo! Finance",
"date": "2026-08-12T14:04:03Z",
"summary": "Fast food chains in search of a sales pick-me-up are back to rolling out energy drinks.\n\nThe research\n\nNew research from Citi restaurant analyst Jon Tower on Wednesday easily explains the energy drink push by fast food giants. Here are a few key findings from his survey of 2,400 ",
"image": "https://s.yimg.com/lo/mysterio/api/882969ACA2326C451359A743EE7B1E12387562BED9F8379BAFC84B94915563B6/subgraphmysterio/resizefill_w1200_h799;quality_80;format_webp/https:%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2F2026-08%2F0e09b73f-1550-47c6-b515-d337468e24a7"
},
{
"title": "Which Consumer Staples ETF Is Better, Fidelity's FSTA or Invesco's PBJ?",
"url": "https://finance.yahoo.com/markets/stocks/articles/consumer-staples-etf-better-fidelitys-235446044.html",
"source": "Yahoo! Finance",
"date": "2026-08-11T23:54:46Z",
"summary": "Comparing the Fidelity MSCI Consumer Staples Index ETF (NYSEMKT:FSTA) and Invesco Food & Beverage ETF (NYSEMKT:PBJ) reveals a choice between a broad-market staples fund and a concentrated, active-style food industry play.\n\nChoosing between the Fidelity and Invesco funds involves ",
"image": "https://s.yimg.com/lo/mysterio/api/E71AD33146029A1BBA6A18BA9DB9F582806AD32138FFD32DD8A02B70E2C13CDC/subgraphmysterio/resizefill_w1200_h1071;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fa234cc3da6368ebdb72ccddb0152e6dd.png"
},
{
"title": "Is iShares US Consumer Staples ETF a Better Buy Than Invesco Food & Beverage?",
"url": "https://www.fool.com/coverage/etfs/2026/08/11/is-ishares-us-consumer-staples-etf-a-better-buy-than-invesco-food-and-beverage/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-11T19:29:01Z",
"summary": "The iShares U.S. Consumer Staples ETF (IYK) outperforms the Invesco Food & Beverage ETF (PBJ) across multiple metrics, including a lower 0.38% expense ratio versus 0.61%, higher 2.6% dividend yield versus 1.3%, and superior 1-year returns of 8.9% versus -1.0%. With 53 diversified",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F55e20be0ddb0ac7534497fca1c8d5b6bf9e18fbe-1200x800.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
}
]
Data:
[
{
"symbol": "MNST",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": 0.29,
"revenueActual": null,
"revenueEstimated": 2485458000,
"lastUpdated": "2026-09-09"
},
{
"symbol": "MNST",
"date": "2026-08-06",
"epsActual": 0.3,
"epsEstimated": 0.2907,
"revenueActual": 2537473000,
"revenueEstimated": 2428904000,
"lastUpdated": "2026-09-09"
},
{
"symbol": "MNST",
"date": "2026-05-07",
"epsActual": 0.29,
"epsEstimated": 0.2635,
"revenueActual": 2353291000,
"revenueEstimated": 2161000000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MNST",
"date": "2026-02-26",
"epsActual": 0.25,
"epsEstimated": 0.242,
"revenueActual": 2131053000,
"revenueEstimated": 2044912000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MNST",
"date": "2025-11-06",
"epsActual": 0.28,
"epsEstimated": 0.2393,
"revenueActual": 2197139000,
"revenueEstimated": 2108439000,
"lastUpdated": "2026-08-17"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "MNST",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "MNST",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260424",
"quantity_fails": 24,
"price": 77.56
},
{
"file_period": "202606a",
"settlement_date": "20260609",
"quantity_fails": 1,
"price": 88.47
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 359,
"price": 97.64
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 69,
"price": 96.55
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 44,
"price": 97.23
},
{
"file_period": "202608a",
"settlement_date": "20260813",
"quantity_fails": 253409,
"price": 45.98
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "MNST",
"filingDate": "2026-09-08",
"transactionDate": "2026-09-03",
"reportingCik": "0002066234",
"companyCik": "0000865752",
"transactionType": "M-Exempt",
"securitiesOwned": 33274,
"reportingName": "Gehring Rob L.",
"typeOfOwner": "officer: CEO, Americas",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 20000,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/865752/000206623426000002/0002066234-26-000002-index.htm"
},
{
"symbol": "MNST",
"filingDate": "2026-09-08",
"transactionDate": "2026-09-03",
"reportingCik": "0002066234",
"companyCik": "0000865752",
"transactionType": "F-InKind",
"securitiesOwned": 24514,
"reportingName": "Gehring Rob L.",
"typeOfOwner": "officer: CEO, Americas",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8760,
"price": 44.08,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/865752/000206623426000002/0002066234-26-000002-index.htm"
},
{
"symbol": "MNST",
"filingDate": "2026-09-08",
"transactionDate": "2026-09-03",
"reportingCik": "0002066234",
"companyCik": "0000865752",
"transactionType": "M-Exempt",
"securitiesOwned": 20000,
"reportingName": "Gehring Rob L.",
"typeOfOwner": "officer: CEO, Americas",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 20000,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/865752/000206623426000002/0002066234-26-000002-index.htm"
},
{
"symbol": "MNST",
"filingDate": "2026-07-10",
"transactionDate": "2026-07-08",
"reportingCik": "0001903741",
"companyCik": "0000865752",
"transactionType": "A-Award",
"securitiesOwned": 20107,
"reportingName": "Demel Ana",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 243,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/865752/000190374126000004/0001903741-26-000004-index.htm"
},
{
"symbol": "MNST",
"filingDate": "2026-07-10",
"transactionDate": "2026-07-08",
"reportingCik": "0001887199",
"companyCik": "0000865752",
"transactionType": "A-Award",
"securitiesOwned": 16737,
"reportingName": "Hall Tiffany M.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 122,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/865752/000188719926000004/0001887199-26-000004-index.htm"
},
{
"symbol": "MNST",
"filingDate": "2026-07-10",
"transactionDate": "2026-07-08",
"reportingCik": "0001179801",
"companyCik": "0000865752",
"transactionType": "A-Award",
"securitiesOwned": 38274,
"reportingName": "JACKSON JEANNE P",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 302,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/865752/000117980126000005/0001179801-26-000005-index.htm"
},
{
"symbol": "MNST",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0001747215",
"companyCik": "0000865752",
"transactionType": "S-Sale",
"securitiesOwned": 21863,
"reportingName": "Carling Guy",
"typeOfOwner": "officer: CEO, EMEA and OSP",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 19000,
"price": 90.9,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/865752/000174721526000002/0001747215-26-000002-index.htm"
},
{
"symbol": "MNST",
"filingDate": "2026-05-27",
"transactionDate": "2026-05-22",
"reportingCik": "0001284352",
"companyCik": "0000865752",
"transactionType": "J-Other",
"securitiesOwned": 1359681,
"reportingName": "SCHLOSBERG HILTON H",
"typeOfOwner": "director, officer: Vice Chairman and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1151867,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/865752/000128435226000002/0001284352-26-000002-index.htm"
}
],
"congress": [
{
"symbol": "MNST",
"senateID": "T000278",
"disclosureDate": "2024-02-14",
"transactionDate": "2024-01-22",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Monster Beverage Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3dabcae6-b7fd-4dd0-9ece-e936d07def11/"
},
{
"symbol": "MNST",
"senateID": "T000278",
"disclosureDate": "2023-11-16",
"transactionDate": "2023-10-17",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Monster Beverage Corporation - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/25e0814a-7ea9-41b7-96e6-9c59fbc8c0e3/"
},
{
"symbol": "MNST",
"senateID": "T000278",
"disclosureDate": "2022-11-10",
"transactionDate": "2022-10-05",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Monster Beverage Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bdd81552-894d-4dc5-b1f3-9fe349529bf8/"
},
{
"symbol": "MNST",
"senateID": "G000583",
"disclosureDate": "2026-08-11",
"transactionDate": "2026-07-17",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Monster Beverage Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035186.pdf"
},
{
"symbol": "MNST",
"senateID": "J000310",
"disclosureDate": "2026-08-06",
"transactionDate": "2025-09-23",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Monster Beverage Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035035.pdf"
},
{
"symbol": "MNST",
"senateID": "J000310",
"disclosureDate": "2026-08-06",
"transactionDate": "2025-09-23",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Monster Beverage Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035035.pdf"
},
{
"symbol": "MNST",
"senateID": "M001217",
"disclosureDate": "2026-07-27",
"transactionDate": "2026-06-17",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Monster Beverage Corp (1)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034963.pdf"
},
{
"symbol": "MNST",
"senateID": "M001217",
"disclosureDate": "2026-07-27",
"transactionDate": "2026-06-17",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Monster Beverage Corp (2)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034963.pdf"
},
{
"symbol": "MNST",
"senateID": "M001217",
"disclosureDate": "2026-07-27",
"transactionDate": "2026-06-17",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Monster Beverage Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034963.pdf"
},
{
"symbol": "MNST",
"senateID": "M001217",
"disclosureDate": "2026-05-01",
"transactionDate": "2026-03-23",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Monster Beverage Corp (1)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034274.pdf"
},
{
"symbol": "MNST",
"senateID": "M001217",
"disclosureDate": "2026-05-01",
"transactionDate": "2026-03-23",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Monster Beverage Corp (2)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034274.pdf"
},
{
"symbol": "MNST",
"senateID": "G000583",
"disclosureDate": "2026-03-17",
"transactionDate": "2026-02-02",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Monster Beverage Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034130.pdf"
},
{
"symbol": "MNST",
"senateID": "J000310",
"disclosureDate": "2025-10-08",
"transactionDate": "2025-09-25",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Monster Beverage Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032242.pdf"
},
{
"symbol": "MNST",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Monster Beverage Corporation - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "MNST",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-10",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Monster Beverage Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "MNST",
"senateID": "W000829",
"disclosureDate": "2025-03-17",
"transactionDate": "2025-02-28",
"firstName": "Tony",
"lastName": "Wied",
"office": "Tony Wied",
"district": "WI08",
"owner": "Joint",
"assetDescription": "Monster Beverage Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8220799.pdf"
},
{
"symbol": "MNST",
"senateID": "J000310",
"disclosureDate": "2025-02-12",
"transactionDate": "2025-01-15",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Monster Beverage Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026762.pdf"
},
{
"symbol": "MNST",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Monster Beverage Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "MNST",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Monster Beverage Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "MNST",
"senateID": "J000307",
"disclosureDate": "2024-09-02",
"transactionDate": "2024-06-03",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Monster Beverage Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025719.pdf"
},
{
"symbol": "MNST",
"senateID": "J000307",
"disclosureDate": "2024-09-02",
"transactionDate": "2023-11-10",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Monster Beverage Corporation - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025719.pdf"
},
{
"symbol": "MNST",
"senateID": "M001157",
"disclosureDate": "2024-07-22",
"transactionDate": "2024-06-21",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Monster Beverage Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220551.pdf"
},
{
"symbol": "MNST",
"senateID": "M001157",
"disclosureDate": "2024-07-22",
"transactionDate": "2024-06-21",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Monster Beverage Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220551.pdf"
}
],
"dark_pool": [
{
"ticker": "MNST",
"executed_at": "2026-09-09T16:10:52.887000Z",
"size": 2500.0,
"price": 42.48,
"premium": 106199.99999999999,
"volume": 2500.0,
"trade_code": " "
},
{
"ticker": "MNST",
"executed_at": "2026-09-09T16:10:48.412000Z",
"size": 248.0,
"price": 42.48,
"premium": 10535.039999999999,
"volume": 248.0,
"trade_code": " "
},
{
"ticker": "MNST",
"executed_at": "2026-09-09T16:10:10.262000Z",
"size": 240.0,
"price": 42.465,
"premium": 10191.6,
"volume": 240.0,
"trade_code": " "
},
{
"ticker": "MNST",
"executed_at": "2026-09-09T16:11:36.744000Z",
"size": 200.0,
"price": 42.48,
"premium": 8496.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "MNST",
"executed_at": "2026-09-09T16:11:36.736000Z",
"size": 200.0,
"price": 42.485,
"premium": 8497.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "MNST",
"executed_at": "2026-09-09T16:10:57.534000Z",
"size": 200.0,
"price": 42.46,
"premium": 8492.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "MNST",
"executed_at": "2026-09-09T16:10:55.840000Z",
"size": 200.0,
"price": 42.46,
"premium": 8492.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "MNST",
"executed_at": "2026-09-09T16:10:55.527000Z",
"size": 200.0,
"price": 42.48,
"premium": 8496.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "MNST",
"date": "20260908",
"ats_volume": 0,
"total_volume": 2864085,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260908",
"ats_ratio": 0.0
},
{
"date": "20260904",
"ats_ratio": 0.0
},
{
"date": "20260903",
"ats_ratio": 0.0
},
{
"date": "20260902",
"ats_ratio": 0.0
},
{
"date": "20260901",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "MNST",
"days": [
{
"date": "2026-09-09",
"close": 42.52,
"vwap": 42.43,
"volume": 3766763,
"vwap_discount_pct": -0.22
},
{
"date": "2026-09-08",
"close": 43.15,
"vwap": 43.21,
"volume": 8541199,
"vwap_discount_pct": 0.14
},
{
"date": "2026-09-04",
"close": 43.82,
"vwap": 43.84,
"volume": 12453551,
"vwap_discount_pct": 0.05
},
{
"date": "2026-09-03",
"close": 44.08,
"vwap": 44.23,
"volume": 8944343,
"vwap_discount_pct": 0.34
},
{
"date": "2026-09-02",
"close": 44.42,
"vwap": 44.41,
"volume": 10511615,
"vwap_discount_pct": -0.01
}
],
"avg_vwap_discount_pct": 0.06,
"signal": "Neutral"
},
"options_flow": [
{
"open_interest": 596,
"delta": "0.406828075889539",
"executed_at": "2026-09-09T14:24:41.538000Z",
"underlying_price": "42.415",
"option_chain_id": "MNST261218C00045000",
"size": 147,
"underlying_symbol": "MNST",
"volume": 207,
"option_type": "call",
"sector": "Consumer Defensive",
"premium": "25725.00",
"strike": "45",
"nbbo_ask": "1.75",
"price": "1.75",
"expiry": "2026-12-18",
"implied_volatility": "0.2941629962423611",
"nbbo_bid": "1.65"
},
{
"open_interest": 153,
"delta": "0.743877494176529",
"executed_at": "2026-09-09T15:48:07.070000Z",
"underlying_price": "42.33",
"option_chain_id": "MNST260918C00041250",
"size": 100,
"underlying_symbol": "MNST",
"volume": 160,
"option_type": "call",
"sector": "Consumer Defensive",
"premium": "14000.00",
"strike": "41.25",
"nbbo_ask": "1.45",
"price": "1.40",
"expiry": "2026-09-18",
"implied_volatility": "0.2689428433595154",
"nbbo_bid": "1.40"
}
],
"net_premium": {
"ticker": "MNST",
"net_call_premium": "49428.00",
"net_put_premium": "-7089.00",
"call_premium": "193584.00",
"put_premium": "26473.00",
"bullish_premium": "125922.00",
"bearish_premium": "69405.00",
"put_call_ratio": "0.34285714285714285714",
"iv_rank": "27.3658",
"implied_move_perc": "0.049000",
"gex_ratio": "0.65832624166889454198",
"gex_net_change": "2815.2277",
"gex_call": "241484.5647",
"gex_put": "-158975.6259",
"gex_net": 82508.9388,
"gex_call_delta": "2616477.3249",
"gex_put_delta": "-1517943.1294",
"gex_date": "2026-09-09"
},
"hot_chains": [
{
"underlying_symbol": "MNST",
"expires": "2026-12-18",
"open_interest": 596,
"option_type": "call",
"delta": 0.391879312660213,
"ask_volume": 350,
"last_price": "1.75",
"implied_volatility": "0.3000514718236163",
"gamma": 0.0556171665088618,
"avg_price": "1.7479378531073446327683615819",
"bid_volume": 2,
"nbbo_ask": "1.75",
"strike": "45",
"option_symbol": "MNST261218C00045000",
"total_premium": "61877.00",
"iv": 0.310439989153205,
"volume": 354,
"nbbo_bid": "1.65"
},
{
"underlying_symbol": "MNST",
"expires": "2026-09-18",
"open_interest": 502,
"option_type": "put",
"delta": -0.1180971442480587,
"ask_volume": 1,
"last_price": "0.10",
"implied_volatility": "0.3071123297478593",
"gamma": 0.0900623488190861,
"avg_price": "0.0519402985074626865671641789",
"bid_volume": 193,
"nbbo_ask": "0.15",
"strike": "40",
"option_symbol": "MNST260918P00040000",
"total_premium": "1044.00",
"iv": 0.326452946647863,
"volume": 201,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "MNST",
"expires": "2026-09-18",
"open_interest": 153,
"option_type": "call",
"delta": 0.812168971472698,
"ask_volume": 1,
"last_price": "1.40",
"implied_volatility": "0.2689428433595154",
"gamma": 0.1891922023651077,
"avg_price": "1.3995031055900621118012422360",
"bid_volume": 107,
"nbbo_ask": "1.45",
"strike": "41.25",
"option_symbol": "MNST260918C00041250",
"total_premium": "22532.00",
"iv": 0.211702611589078,
"volume": 161,
"nbbo_bid": "1.40"
},
{
"underlying_symbol": "MNST",
"expires": "2026-12-18",
"open_interest": 82,
"option_type": "call",
"delta": 0.461602694092866,
"ask_volume": 87,
"last_price": "2.20",
"implied_volatility": "0.2988056798881228",
"gamma": 0.0564368616502121,
"avg_price": "2.1533333333333333333333333333",
"bid_volume": 1,
"nbbo_ask": "2.20",
"strike": "43.75",
"option_symbol": "MNST261218C00043750",
"total_premium": "19380.00",
"iv": 0.316197856610667,
"volume": 90,
"nbbo_bid": "2.15"
},
{
"underlying_symbol": "MNST",
"expires": "2026-10-16",
"open_interest": 328,
"option_type": "call",
"delta": 0.030227596196514,
"ask_volume": 55,
"last_price": "0.07",
"implied_volatility": "0.296130551442006",
"gamma": 0.01896367615783778,
"avg_price": "0.0503636363636363636363636364",
"bid_volume": 0,
"nbbo_ask": "0.10",
"strike": "50",
"option_symbol": "MNST261016C00050000",
"total_premium": "277.00",
"iv": 0.26644611818684,
"volume": 55,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "MNST",
"expires": "2026-12-18",
"open_interest": 193,
"option_type": "call",
"delta": 0.2207346656281868,
"ask_volume": 41,
"last_price": "0.78",
"implied_volatility": "0.2957268072445112",
"gamma": 0.0430921775243303,
"avg_price": "0.78",
"bid_volume": 0,
"nbbo_ask": "0.80",
"strike": "48.75",
"option_symbol": "MNST261218C00048750",
"total_premium": "3198.00",
"iv": 0.309378435099768,
"volume": 41,
"nbbo_bid": "0.70"
},
{
"underlying_symbol": "MNST",
"expires": "2026-09-18",
"open_interest": 402,
"option_type": "call",
"delta": 0.501194367440078,
"ask_volume": 6,
"last_price": "0.67",
"implied_volatility": "0.2538283928716887",
"gamma": 0.230837417618594,
"avg_price": "0.7342424242424242424242424242",
"bid_volume": 27,
"nbbo_ask": "0.75",
"strike": "42.5",
"option_symbol": "MNST260918C00042500",
"total_premium": "2423.00",
"iv": 0.25689119315021,
"volume": 33,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "MNST",
"expires": "2027-01-15",
"open_interest": 1333,
"option_type": "call",
"delta": 0.2033126420589333,
"ask_volume": 1,
"last_price": "0.77",
"implied_volatility": "0.2853350828376282",
"gamma": 0.0374687538169521,
"avg_price": "0.8284000000000000000000000000",
"bid_volume": 12,
"nbbo_ask": "0.80",
"strike": "50",
"option_symbol": "MNST270115C00050000",
"total_premium": "2071.00",
"iv": 0.299793880404693,
"volume": 25,
"nbbo_bid": "0.75"
}
],
"gamma_profile": {
"ticker": "MNST",
"spot": 42.48,
"date": "2026-09-09",
"flip_point": 47.27,
"net_gex": 82508.94,
"call_walls": [
{
"strike": 45.0,
"gex": 29051.16
},
{
"strike": 50.0,
"gex": 24240.78
},
{
"strike": 40.0,
"gex": 21247.88
}
],
"put_walls": [
{
"strike": 38.75,
"gex": -36593.71
},
{
"strike": 42.5,
"gex": -33119.93
},
{
"strike": 41.25,
"gex": -18211.24
}
],
"by_strike": [
{
"strike": 31.25,
"call_gex": 664.85,
"put_gex": -373.35,
"net_gex": 291.5
},
{
"strike": 32.5,
"call_gex": 2911.29,
"put_gex": -1052.85,
"net_gex": 1858.44
},
{
"strike": 33.75,
"call_gex": 445.96,
"put_gex": -1605.15,
"net_gex": -1159.18
},
{
"strike": 35.0,
"call_gex": 2156.35,
"put_gex": -2256.14,
"net_gex": -99.8
},
{
"strike": 36.25,
"call_gex": 2611.23,
"put_gex": -2362.25,
"net_gex": 248.98
},
{
"strike": 37.5,
"call_gex": 7833.9,
"put_gex": -12172.76,
"net_gex": -4338.86
},
{
"strike": 38.75,
"call_gex": 20209.53,
"put_gex": -36593.71,
"net_gex": -16384.18
},
{
"strike": 39.0,
"call_gex": 5.93,
"put_gex": -48.89,
"net_gex": -42.96
},
{
"strike": 40.0,
"call_gex": 21247.88,
"put_gex": -7843.91,
"net_gex": 13403.97
},
{
"strike": 41.0,
"call_gex": 8.08,
"put_gex": -49.31,
"net_gex": -41.23
},
{
"strike": 41.25,
"call_gex": 4328.02,
"put_gex": -18211.24,
"net_gex": -13883.22
},
{
"strike": 42.0,
"call_gex": 53.42,
"put_gex": -1084.15,
"net_gex": -1030.73
},
{
"strike": 42.5,
"call_gex": 16544.2,
"put_gex": -33119.93,
"net_gex": -16575.73
},
{
"strike": 43.0,
"call_gex": 29.52,
"put_gex": -591.95,
"net_gex": -562.43
},
{
"strike": 43.75,
"call_gex": 17398.83,
"put_gex": -6828.7,
"net_gex": 10570.13
},
{
"strike": 44.0,
"call_gex": 453.28,
"put_gex": -631.91,
"net_gex": -178.63
},
{
"strike": 45.0,
"call_gex": 29051.16,
"put_gex": -14881.7,
"net_gex": 14169.46
},
{
"strike": 46.0,
"call_gex": 636.44,
"put_gex": -99.79,
"net_gex": 536.65
},
{
"strike": 46.25,
"call_gex": 11870.33,
"put_gex": -6910.64,
"net_gex": 4959.69
},
{
"strike": 47.0,
"call_gex": 1956.87,
"put_gex": -13.1,
"net_gex": 1943.77
},
{
"strike": 47.5,
"call_gex": 15554.82,
"put_gex": -5366.85,
"net_gex": 10187.97
},
{
"strike": 48.0,
"call_gex": 3241.79,
"put_gex": -3.13,
"net_gex": 3238.66
},
{
"strike": 48.75,
"call_gex": 20109.79,
"put_gex": -2103.73,
"net_gex": 18006.06
},
{
"strike": 49.0,
"call_gex": 447.53,
"put_gex": -1.29,
"net_gex": 446.24
},
{
"strike": 50.0,
"call_gex": 24240.78,
"put_gex": -1423.69,
"net_gex": 22817.09
}
]
},
"oi_changes": {
"net_call_oi_change": -141,
"net_put_oi_change": 2,
"top": [
{
"strike": "47.5",
"oi_change": -143,
"type": "call"
},
{
"strike": "55",
"oi_change": 2,
"type": "call"
},
{
"strike": "37.5",
"oi_change": 2,
"type": "put"
},
{
"strike": "38.75",
"oi_change": 0,
"type": "put"
},
{
"strike": "48.75",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 4.4,
"D": 12.7,
"P": -71.6,
"O": -46.3,
"C": 34.5,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -62.1,
"T": -100.0,
"RS": -100.0,
"V": -24.5,
"F": -59.1,
"OI": -100.0,
"S": -3.7,
"IV": -51.9,
"B": null,
"Liquidity": 19.9,
"OpeningConfidence": 0.0,
"FlowAgreement": 100.0,
"StrikeBreadth": 33.3
},
"drivers": [
"- open-interest change -100",
"- trend -100",
"- relative strength -100",
"- momentum -62",
"- aggressive flow -59"
]
}
}
Data:
{
"vix": 14.53,
"sp500": 7718.6,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.65,
"treasury": {
"date": "2026-09-04",
"month1": 3.79,
"month2": 3.9,
"month3": 3.91,
"month6": 3.98,
"year1": 4.13,
"year2": 4.37,
"year3": 4.45,
"year5": 4.54,
"year7": 4.65,
"year10": 4.78,
"year20": 5.25,
"year30": 5.24
},
"events": [
{
"title": "Core PPI m/m",
"currency": "USD",
"date": "2026-09-10",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": 1180
},
{
"title": "PPI m/m",
"currency": "USD",
"date": "2026-09-10",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.4%",
"previous": "0.0%",
"actual": null,
"minutes_until": 1180
},
{
"title": "Core CPI m/m",
"currency": "USD",
"date": "2026-09-11",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.2%",
"actual": null,
"minutes_until": 2620
},
{
"title": "Core CPI y/y",
"currency": "USD",
"date": "2026-09-11",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.4%",
"previous": "2.5%",
"actual": null,
"minutes_until": 2620
},
{
"title": "CPI m/m",
"currency": "USD",
"date": "2026-09-11",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.4%",
"previous": "0.1%",
"actual": null,
"minutes_until": 2620
},
{
"title": "CPI y/y",
"currency": "USD",
"date": "2026-09-11",
"time_utc": "12:30",
"impact": "High",
"forecast": "3.4%",
"previous": "3.4%",
"actual": null,
"minutes_until": 2620
}
]
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 96
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 94,
"pct": 90
},
{
"name": "Gap Fill",
"count": 68,
"pct": 65
},
{
"name": "Open Retracement",
"count": 67,
"pct": 64
},
{
"name": "High Vol Open",
"count": 19,
"pct": 18
},
{
"name": "Darvas Box",
"count": 10,
"pct": 10
},
{
"name": "Power Hour",
"count": 6,
"pct": 6
}
]
}