{
"price": {
"symbol": "MNST",
"name": "Monster Beverage Corporation",
"price": 42.51,
"changePercentage": -1.4832,
"change": -0.64,
"volume": 3770449,
"dayLow": 42.185,
"dayHigh": 42.9693,
"yearHigh": 50.17,
"yearLow": 31.245,
"marketCap": 83150249512,
"priceAvg50": 47.2932,
"priceAvg200": 41.81835,
"exchange": "NASDAQ",
"open": 42.9693,
"previousClose": 43.15,
"timestamp": 1788972862,
"chart_vwap_daily": [
{
"t": "2026-07-29",
"v": 48.7831,
"c": 48.615
},
{
"t": "2026-07-30",
"v": 48.4367,
"c": 48.825
},
{
"t": "2026-07-31",
"v": 48.2645,
"c": 48.19
},
{
"t": "2026-08-03",
"v": 46.9304,
"c": 46.775
},
{
"t": "2026-08-04",
"v": 46.8858,
"c": 47.09
},
{
"t": "2026-08-05",
"v": 47.2764,
"c": 47.23
},
{
"t": "2026-08-06",
"v": 46.8817,
"c": 47.08
},
{
"t": "2026-08-07",
"v": 45.3587,
"c": 45.18
},
{
"t": "2026-08-10",
"v": 45.8024,
"c": 45.715
},
{
"t": "2026-08-11",
"v": 45.6223,
"c": 45.53
},
{
"t": "2026-08-12",
"v": 45.6862,
"c": 45.98
},
{
"t": "2026-08-13",
"v": 46.7037,
"c": 46.68
},
{
"t": "2026-08-14",
"v": 46.7191,
"c": 46.82
},
{
"t": "2026-08-17",
"v": 45.623,
"c": 45.52
},
{
"t": "2026-08-18",
"v": 47.26,
"c": 47.38
},
{
"t": "2026-08-19",
"v": 47.4868,
"c": 47.43
},
{
"t": "2026-08-20",
"v": 47.5009,
"c": 47.49
},
{
"t": "2026-08-21",
"v": 47.7946,
"c": 47.79
},
{
"t": "2026-08-24",
"v": 48.8711,
"c": 48.92
},
{
"t": "2026-08-25",
"v": 48.7307,
"c": 48.73
},
{
"t": "2026-08-26",
"v": 48.1363,
"c": 47.81
},
{
"t": "2026-08-27",
"v": 46.7514,
"c": 46.7
},
{
"t": "2026-08-28",
"v": 46.7577,
"c": 46.86
},
{
"t": "2026-08-31",
"v": 45.9643,
"c": 45.92
},
{
"t": "2026-09-01",
"v": 45.1977,
"c": 44.99
},
{
"t": "2026-09-02",
"v": 44.4138,
"c": 44.42
},
{
"t": "2026-09-03",
"v": 44.2281,
"c": 44.08
},
{
"t": "2026-09-04",
"v": 43.8418,
"c": 43.82
},
{
"t": "2026-09-08",
"v": 43.2089,
"c": 43.15
},
{
"t": "2026-09-09",
"v": 42.4279,
"c": 42.52
}
],
"vwap_summary": {
"days": 30,
"days_above": 10,
"days_below": 20,
"pct_days_above": 33,
"position": "above",
"gap_pct": 0.22,
"streak_days": 1
}
},
"company": {
"symbol": "MNST",
"price": 44.3,
"marketCap": 86651518546,
"beta": 0.524,
"lastDividend": 0,
"range": "31.035-50.17",
"change": -0.12,
"changePercentage": -0.27015,
"volume": 799771,
"averageVolume": 13938139,
"companyName": "Monster Beverage Corporation",
"currency": "USD",
"cik": "0000865752",
"isin": "US61174X1090",
"cusip": "61174X109",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Beverages - Non-Alcoholic",
"website": "https://www.monsterbevcorp.com",
"description": "Monster Beverage Corporation is a global entity primarily involved in the innovation, marketing, sale, and distribution of energy beverages and concentrates. Its business operations are categorized into three main divisions: Monster Energy Drinks, Strategic Brands, and a segment designated as \"Other.\" The company boasts an extensive product portfolio, encompassing a wide array of carbonated energy drinks, alongside various non-carbonated options. These include ready-to-drink iced teas, lemonades, diverse juice cocktails, single-serving juices, and fruit beverages. Additionally, their offerings extend to ready-to-drink dairy and coffee-based concoctions, specialized sports drinks, single-serve still waters, and a selection of sodas described as natural, sparkling juices, and flavored sparkling beverages. Monster Beverage distributes its products through a comprehensive network, supplying bottlers and full-service beverage distributors. They also engage in direct sales to a multitude of retail outlets, including grocery and specialty chains, wholesalers, club stores, mass merchandisers, convenience stores, pharmacies, foodservice clients, value retailers, e-commerce platforms, and military establishments. Furthermore, the company provides concentrates and beverage bases to its authorized bottling and canning partners. Under its corporate umbrella, the company manages a vast collection of brands. Notable examples include the Monster Energy line (e.g., Monster Energy, Monster Energy Ultra, Monster Rehab, Monster Energy Nitro), Java Monster, Muscle Monster, Espresso Monster, Punch Monster, Juice Monster, and the Monster Hydro series (Energy Water, Super Sport, Super Fuel). Other significant brands feature Monster Dragon Tea, Reign Total Body Fuel, Reign Inferno Thermogenic Fuel, NOS, Full Throttle, Burn, Mother, Nalu, Ultra Energy, Play and Power Play (stylized), Relentless, BPM, BU, Gladiator, Samurai, Live+, Predator, Fury, and True North. Founded in 1985 under its previous name, Hansen Natural Corporation, the company rebranded to Monster Beverage Corporation in January 2012. Its corporate headquarters are located in Corona, California.",
"ceo": "Hilton H. Schlosberg",
"sector": "Consumer Defensive",
"country": "US",
"fullTimeEmployees": "6332",
"phone": "951 739 6200",
"address": "1 Monster Way",
"city": "Corona",
"state": "CA",
"zip": "92879",
"image": "https://images.financialmodelingprep.com/symbol/MNST.png",
"ipoDate": "1985-12-09",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-09-08",
"accession": "0002066234-26-000002",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/865752/000206623426000002/xslF345X06/form4-09082026_050902.xml"
},
{
"form": "8-K",
"date": "2026-09-04",
"accession": "0001104659-26-105498",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/865752/000110465926105498/tm2624805d1_8k.htm"
},
{
"form": "10-Q",
"date": "2026-08-07",
"accession": "0001104659-26-092193",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/865752/000110465926092193/mnst-20260630x10q.htm"
},
{
"form": "8-K",
"date": "2026-08-06",
"accession": "0001104659-26-092046",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/865752/000110465926092046/tm2622396d1_8k.htm"
},
{
"form": "4",
"date": "2026-07-10",
"accession": "0001903741-26-000004",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/865752/000190374126000004/xslF345X06/form4-07102026_050713.xml"
},
{
"form": "4",
"date": "2026-07-10",
"accession": "0001887199-26-000004",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/865752/000188719926000004/xslF345X06/form4-07102026_050711.xml"
},
{
"form": "4",
"date": "2026-07-10",
"accession": "0001179801-26-000005",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/865752/000117980126000005/xslF345X06/form4-07102026_050709.xml"
},
{
"form": "8-K",
"date": "2026-07-08",
"accession": "0001104659-26-081842",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/865752/000110465926081842/tm2619964d1_8k.htm"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001747215-26-000002",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/865752/000174721526000002/xslF345X06/form4-06122026_090644.xml"
},
{
"form": "144",
"date": "2026-06-10",
"accession": "0001950047-26-005857",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/865752/000195004726005857/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-06-04",
"accession": "0001104659-26-070506",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/865752/000110465926070506/tm2616810d1_8k.htm"
},
{
"form": "4",
"date": "2026-05-27",
"accession": "0001284352-26-000002",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/865752/000128435226000002/xslF345X06/form4-05272026_070504.xml"
},
{
"form": "4",
"date": "2026-05-27",
"accession": "0001284353-26-000005",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/865752/000128435326000005/xslF345X06/form4-05272026_070501.xml"
},
{
"form": "4",
"date": "2026-05-15",
"accession": "0001286599-26-000003",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/865752/000128659926000003/xslF345X06/form4-05152026_060515.xml"
},
{
"form": "4",
"date": "2026-05-15",
"accession": "0001286595-26-000002",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/865752/000128659526000002/xslF345X06/form4-05152026_060519.xml"
}
]
},
"volume": {
"volume": 3770449,
"avgVolume": 13938139,
"short_ratio": [
{
"symbol": "MNST",
"file_date": "2026-09-08",
"date": "20260908",
"short_volume": 1146043,
"short_exempt_volume": 4385,
"total_volume": 2864085,
"short_volume_ratio": 0.4001,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 46.76,
"vah": 49.12,
"val": 45.32,
"profile": [
{
"price": 42.27,
"volume": 1444620
},
{
"price": 42.38,
"volume": 757838
},
{
"price": 42.5,
"volume": 1082120
},
{
"price": 42.61,
"volume": 379473
},
{
"price": 42.73,
"volume": 94084
},
{
"price": 42.84,
"volume": 0
},
{
"price": 42.96,
"volume": 0
},
{
"price": 43.07,
"volume": 784402
},
{
"price": 43.19,
"volume": 3321615
},
{
"price": 43.3,
"volume": 490019
},
{
"price": 43.42,
"volume": 441429
},
{
"price": 43.53,
"volume": 573644
},
{
"price": 43.65,
"volume": 259013
},
{
"price": 43.76,
"volume": 4159547
},
{
"price": 43.88,
"volume": 2942014
},
{
"price": 44.0,
"volume": 1592870
},
{
"price": 44.11,
"volume": 2393195
},
{
"price": 44.23,
"volume": 1184355
},
{
"price": 44.34,
"volume": 6161147
},
{
"price": 44.46,
"volume": 3059849
},
{
"price": 44.57,
"volume": 1183980
},
{
"price": 44.69,
"volume": 425481
},
{
"price": 44.8,
"volume": 187113
},
{
"price": 44.92,
"volume": 499499
},
{
"price": 45.03,
"volume": 730956
},
{
"price": 45.15,
"volume": 1717999
},
{
"price": 45.26,
"volume": 116285
},
{
"price": 45.38,
"volume": 2152223
},
{
"price": 45.49,
"volume": 3633197
},
{
"price": 45.61,
"volume": 3593048
},
{
"price": 45.72,
"volume": 2927662
},
{
"price": 45.84,
"volume": 1940914
},
{
"price": 45.95,
"volume": 3413890
},
{
"price": 46.07,
"volume": 1940362
},
{
"price": 46.18,
"volume": 518145
},
{
"price": 46.3,
"volume": 790213
},
{
"price": 46.41,
"volume": 723379
},
{
"price": 46.53,
"volume": 2965335
},
{
"price": 46.64,
"volume": 4528202
},
{
"price": 46.76,
"volume": 7588311
},
{
"price": 46.87,
"volume": 6133139
},
{
"price": 46.99,
"volume": 1673349
},
{
"price": 47.1,
"volume": 136949
},
{
"price": 47.22,
"volume": 825154
},
{
"price": 47.33,
"volume": 6415419
},
{
"price": 47.45,
"volume": 7277271
},
{
"price": 47.56,
"volume": 3566878
},
{
"price": 47.68,
"volume": 2554065
},
{
"price": 47.79,
"volume": 1860098
},
{
"price": 47.91,
"volume": 2170994
},
{
"price": 48.02,
"volume": 1295344
},
{
"price": 48.14,
"volume": 1277380
},
{
"price": 48.25,
"volume": 353745
},
{
"price": 48.37,
"volume": 524979
},
{
"price": 48.48,
"volume": 1715499
},
{
"price": 48.6,
"volume": 2065116
},
{
"price": 48.71,
"volume": 1431343
},
{
"price": 48.83,
"volume": 2576537
},
{
"price": 48.94,
"volume": 3271763
},
{
"price": 49.06,
"volume": 421751
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "MNST",
"date": "2030-12-31",
"revenueLow": 12766776557,
"revenueHigh": 14040532796,
"revenueAvg": 13528550000,
"ebitdaLow": 4460558535,
"ebitdaHigh": 5015579534,
"ebitdaAvg": 4792483361,
"ebitLow": 4214102373,
"ebitHigh": 4769123372,
"ebitAvg": 4546027199,
"netIncomeLow": 3225297745,
"netIncomeHigh": 3651250004,
"netIncomeAvg": 3480034286,
"sgaExpenseLow": 2567126859,
"sgaExpenseHigh": 2823252110,
"sgaExpenseAvg": 2720303274,
"epsAvg": 1.7675,
"epsHigh": 1.85446,
"epsLow": 1.63812,
"numAnalystsRevenue": 14,
"numAnalystsEps": 5
},
{
"symbol": "MNST",
"date": "2029-12-31",
"revenueLow": 12167931647,
"revenueHigh": 13381940428,
"revenueAvg": 12893972957,
"ebitdaLow": 4190011508,
"ebitdaHigh": 4712604543,
"ebitdaAvg": 4502541128,
"ebitLow": 3968558047,
"ebitHigh": 4491151082,
"ebitAvg": 4281087667,
"netIncomeLow": 3036854135,
"netIncomeHigh": 3437919472,
"netIncomeAvg": 3276705777,
"sgaExpenseLow": 2446711902,
"sgaExpenseHigh": 2690823212,
"sgaExpenseAvg": 2592703346,
"epsAvg": 1.66423,
"epsHigh": 1.74611,
"epsLow": 1.54241,
"numAnalystsRevenue": 14,
"numAnalystsEps": 5
},
{
"symbol": "MNST",
"date": "2028-12-31",
"revenueLow": 10988481065,
"revenueHigh": 12408396338,
"revenueAvg": 11698157655,
"ebitdaLow": 3847135832,
"ebitdaHigh": 4130957469,
"ebitdaAvg": 3928722295,
"ebitLow": 3652872858,
"ebitHigh": 3936694495,
"ebitAvg": 3734459321,
"netIncomeLow": 2794580744,
"netIncomeHigh": 3012400372,
"netIncomeAvg": 2857194480,
"sgaExpenseLow": 2209549510,
"sgaExpenseHigh": 2495064230,
"sgaExpenseAvg": 2352250357,
"epsAvg": 1.47662,
"epsHigh": 1.52999,
"epsLow": 1.41936,
"numAnalystsRevenue": 16,
"numAnalystsEps": 8
},
{
"symbol": "MNST",
"date": "2027-12-31",
"revenueLow": 10110277243,
"revenueHigh": 11076996979,
"revenueAvg": 10684267087,
"ebitdaLow": 1862067783,
"ebitdaHigh": 4265816163,
"ebitdaAvg": 3532685165,
"ebitLow": 1694136692,
"ebitHigh": 4097885072,
"ebitAvg": 3364754074,
"netIncomeLow": 1291343755,
"netIncomeHigh": 3136106485,
"netIncomeAvg": 2573463260,
"sgaExpenseLow": 2032961425,
"sgaExpenseHigh": 2227348175,
"sgaExpenseAvg": 2148378558,
"epsAvg": 1.31173,
"epsHigh": 1.59282,
"epsLow": 0.65587,
"numAnalystsRevenue": 18,
"numAnalystsEps": 12
}
],
"price_target": {
"symbol": "MNST",
"targetHigh": 105,
"targetLow": 90,
"targetConsensus": 98.4,
"targetMedian": 98.5
},
"ratings": {
"symbol": "MNST",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "MNST",
"date": "2026-08-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2026-08-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2026-08-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2026-08-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2026-07-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MNST",
"date": "2026-07-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2026-07-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2026-07-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2026-07-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2026-07-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2026-06-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2026-05-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2026-05-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2026-05-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2026-05-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2026-05-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2026-05-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2026-05-06",
"gradingCompany": "Rothschild & Co",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MNST",
"date": "2026-05-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2026-04-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2026-04-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2026-04-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2026-03-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2026-03-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2026-02-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2026-02-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2026-02-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2026-02-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2026-02-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2026-02-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2026-01-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2026-01-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2026-01-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2026-01-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2026-01-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2025-12-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2025-12-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2025-12-12",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2025-12-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2025-12-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2025-12-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2025-12-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2025-12-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2025-11-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2025-11-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2025-11-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2025-11-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2025-11-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2025-11-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2025-11-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2025-10-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2025-10-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2025-10-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2025-10-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2025-10-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2025-09-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2025-08-13",
"gradingCompany": "Roth Capital",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2025-08-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2025-08-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2025-08-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2025-08-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2025-08-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2025-08-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MNST",
"date": "2025-07-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2025-07-09",
"gradingCompany": "Redburn Atlantic",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MNST",
"date": "2025-06-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2025-06-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2025-05-14",
"gradingCompany": "Roth MKM",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2025-05-12",
"gradingCompany": "CICC",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MNST",
"date": "2025-05-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2025-05-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2025-05-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2025-05-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2025-04-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2025-04-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2025-04-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2025-04-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2025-04-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2025-02-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2025-02-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2025-02-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2025-02-28",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2025-02-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2025-02-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2025-01-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2025-01-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2024-11-11",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2024-11-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2024-11-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2024-11-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2024-10-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2024-08-12",
"gradingCompany": "Roth MKM",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2024-08-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2024-08-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2024-08-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2024-08-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2024-08-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2024-08-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2024-08-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2024-08-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2024-08-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2024-08-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2024-07-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2024-07-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2024-07-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2024-07-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2024-06-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2024-06-17",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2024-06-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2024-06-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2024-06-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2024-06-12",
"gradingCompany": "Roth MKM",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2024-05-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2024-05-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2024-04-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2024-04-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MNST",
"date": "2024-04-25",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "MNST",
"date": "2024-03-06",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2024-02-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2024-02-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2024-01-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2024-01-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2023-11-20",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2023-11-20",
"gradingCompany": "Roth MKM",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2023-10-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2023-10-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MNST",
"date": "2023-10-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2023-10-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2023-08-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2023-08-10",
"gradingCompany": "MKM Partners",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2023-08-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MNST",
"date": "2023-08-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2023-08-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2023-07-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2023-07-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2023-06-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2023-05-08",
"gradingCompany": "Roth MKM",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2023-05-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2023-05-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2023-05-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2023-05-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2023-05-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2023-05-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2023-05-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2023-04-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2023-04-03",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2023-03-30",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2023-03-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2023-03-21",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2023-03-06",
"gradingCompany": "Redburn Partners",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MNST",
"date": "2023-03-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2023-03-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2023-03-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2023-03-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2023-02-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2023-01-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2023-01-18",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2023-01-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2022-12-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2022-11-29",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2022-11-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2022-11-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2022-11-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2022-11-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MNST",
"date": "2022-10-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2022-10-11",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2022-10-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2022-08-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2022-07-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2022-07-05",
"gradingCompany": "Roth Capital",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2022-06-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2022-06-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2022-06-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2022-05-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2022-05-18",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MNST",
"date": "2022-04-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2022-03-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2022-03-10",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2022-02-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2022-02-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2022-02-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2022-02-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2021-11-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2021-11-01",
"gradingCompany": "Redburn Partners",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2021-10-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2021-10-13",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MNST",
"date": "2021-07-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2021-07-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MNST",
"date": "2021-04-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2021-03-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2021-03-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2021-03-01",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2021-02-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MNST",
"date": "2021-02-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2021-01-20",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2021-01-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2021-01-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2021-01-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2020-12-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2020-12-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2020-11-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2020-11-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MNST",
"date": "2020-10-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2020-08-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2020-08-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2020-08-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2020-07-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2020-06-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2020-06-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2020-06-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2020-05-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2020-05-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MNST",
"date": "2020-05-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2020-05-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2020-05-08",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2020-05-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2020-05-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2020-05-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2020-04-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2020-04-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2020-03-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2020-03-20",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MNST",
"date": "2020-03-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "MNST",
"date": "2020-02-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2020-02-28",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2020-02-28",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2020-02-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MNST",
"date": "2020-01-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2020-01-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2019-12-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2019-11-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2019-11-08",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2019-10-17",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "MNST",
"date": "2019-10-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2019-10-02",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MNST",
"date": "2019-08-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2019-08-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2019-08-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2019-05-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2019-04-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2019-04-01",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MNST",
"date": "2019-03-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2019-03-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2019-03-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MNST",
"date": "2019-03-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "MNST",
"date": "2019-03-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2019-02-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2019-02-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2019-01-08",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MNST",
"date": "2018-12-13",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2018-11-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "MNST",
"date": "2018-10-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2018-10-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "MNST",
"date": "2018-09-18",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2018-09-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2018-09-14",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2018-08-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2018-08-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2018-07-19",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2018-07-12",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2018-07-12",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2018-06-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2018-06-08",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2018-05-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MNST",
"date": "2018-05-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2018-05-09",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2018-05-09",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2018-03-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2018-03-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MNST",
"date": "2018-03-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2018-03-01",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2018-03-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2018-03-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2018-03-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2018-03-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2017-12-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2017-11-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2017-11-20",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Negative",
"action": "downgrade"
},
{
"symbol": "MNST",
"date": "2017-11-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2017-11-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2017-11-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2017-09-15",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2017-08-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2017-03-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2016-12-21",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MNST",
"date": "2016-09-15",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2016-08-18",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2016-08-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2016-08-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2016-08-05",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2016-08-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2016-08-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2016-07-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "MNST",
"date": "2016-06-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2016-03-22",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2016-03-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2016-02-26",
"gradingCompany": "CLSA",
"previousGrade": "Outperform",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2016-02-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MNST",
"date": "2015-11-13",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2015-11-02",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2015-09-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MNST",
"date": "2015-09-16",
"gradingCompany": "CLSA",
"previousGrade": "Buy",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2015-08-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MNST",
"date": "2015-08-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2015-08-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2015-08-07",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2015-08-03",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2015-08-03",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2015-06-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2015-05-12",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2015-05-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MNST",
"date": "2015-05-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2015-05-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MNST",
"date": "2015-05-07",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2015-04-14",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2015-03-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2015-02-27",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2015-02-26",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2015-01-26",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2015-01-13",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2015-01-13",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2015-01-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "MNST",
"date": "2014-12-16",
"gradingCompany": "CLSA",
"previousGrade": "Outperform",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2014-12-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Top Pick",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "MNST",
"date": "2014-11-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2014-11-07",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2014-11-07",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2014-09-22",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2014-09-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2014-09-22",
"gradingCompany": "ISI Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2014-09-16",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2014-08-19",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MNST",
"date": "2014-08-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2014-08-18",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2014-08-18",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MNST",
"date": "2014-08-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2014-08-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2014-08-08",
"gradingCompany": "Longbow Research",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "MNST",
"date": "2014-08-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2014-08-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2014-08-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2014-07-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MNST",
"date": "2014-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "MNST",
"date": "2014-07-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2014-07-16",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2014-06-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2014-06-19",
"gradingCompany": "BTIG Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2014-06-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2014-06-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2014-05-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2014-05-09",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2014-05-09",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2014-03-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2014-03-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2014-03-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2014-02-25",
"gradingCompany": "Longbow Research",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "MNST",
"date": "2014-01-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2014-01-07",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2014-01-07",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2013-12-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Top Pick",
"action": "upgrade"
},
{
"symbol": "MNST",
"date": "2013-12-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MNST",
"date": "2013-11-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2013-08-23",
"gradingCompany": "Northcoast Research",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2013-08-09",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2013-08-09",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2013-05-21",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2013-05-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2013-05-09",
"gradingCompany": "Gabelli & Co.",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MNST",
"date": "2013-05-09",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2013-05-09",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2012-12-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2012-12-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2012-12-11",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MNST",
"date": "2012-12-11",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MNST",
"date": "2012-11-27",
"gradingCompany": "ValuEngine",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2012-11-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2012-11-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2012-10-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2012-10-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2012-10-10",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MNST",
"date": "2012-10-10",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MNST",
"date": "2012-09-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2012-08-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2012-08-09",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2012-08-09",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2012-07-26",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2012-06-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2012-06-11",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2012-06-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2012-05-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2012-05-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2012-05-10",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2012-05-10",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2012-05-10",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2012-05-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2012-04-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2012-03-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MNST",
"date": "2012-03-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"calendar": [
{
"symbol": "MNST",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": 0.29,
"revenueActual": null,
"revenueEstimated": 2485458000,
"lastUpdated": "2026-09-09"
},
{
"symbol": "MNST",
"date": "2026-08-06",
"epsActual": 0.3,
"epsEstimated": 0.2907,
"revenueActual": 2537473000,
"revenueEstimated": 2428904000,
"lastUpdated": "2026-09-09"
},
{
"symbol": "MNST",
"date": "2026-05-07",
"epsActual": 0.29,
"epsEstimated": 0.2635,
"revenueActual": 2353291000,
"revenueEstimated": 2161000000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MNST",
"date": "2026-02-26",
"epsActual": 0.25,
"epsEstimated": 0.242,
"revenueActual": 2131053000,
"revenueEstimated": 2044912000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MNST",
"date": "2025-11-06",
"epsActual": 0.28,
"epsEstimated": 0.2393,
"revenueActual": 2197139000,
"revenueEstimated": 2108439000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MNST",
"date": "2025-08-07",
"epsActual": 0.26,
"epsEstimated": 0.2402,
"revenueActual": 2111593000,
"revenueEstimated": 2082478000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MNST",
"date": "2025-05-08",
"epsActual": 0.23,
"epsEstimated": 0.215,
"revenueActual": 1854558000,
"revenueEstimated": 1977920000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MNST",
"date": "2025-02-27",
"epsActual": 0.19,
"epsEstimated": 0.2,
"revenueActual": 1812041000,
"revenueEstimated": 1793578000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MNST",
"date": "2024-11-08",
"epsActual": 0.2,
"epsEstimated": 0.215,
"revenueActual": 1880973000,
"revenueEstimated": 1906065000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MNST",
"date": "2024-08-07",
"epsActual": 0.205,
"epsEstimated": 0.225,
"revenueActual": 1900597000,
"revenueEstimated": 2011284000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MNST",
"date": "2024-05-02",
"epsActual": 0.21,
"epsEstimated": 0.215,
"revenueActual": 1899098000,
"revenueEstimated": 1899464000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MNST",
"date": "2024-02-28",
"epsActual": 0.19,
"epsEstimated": 0.19,
"revenueActual": 1730108000,
"revenueEstimated": 1755477000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MNST",
"date": "2023-11-02",
"epsActual": 0.205,
"epsEstimated": 0.2,
"revenueActual": 1856028000,
"revenueEstimated": 1865422000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MNST",
"date": "2023-08-03",
"epsActual": 0.19,
"epsEstimated": 0.195,
"revenueActual": 1854961000,
"revenueEstimated": 1871369000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MNST",
"date": "2023-05-04",
"epsActual": 0.19,
"epsEstimated": 0.17,
"revenueActual": 1698930000,
"revenueEstimated": 1695917000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MNST",
"date": "2023-02-28",
"epsActual": 0.14,
"epsEstimated": 0.315,
"revenueActual": 1512930000,
"revenueEstimated": 1601113000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MNST",
"date": "2022-11-03",
"epsActual": 0.15,
"epsEstimated": 0.14,
"revenueActual": 1624286000,
"revenueEstimated": 1652993000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MNST",
"date": "2022-08-04",
"epsActual": 0.13,
"epsEstimated": 0.17,
"revenueActual": 1655260000,
"revenueEstimated": 1611019000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MNST",
"date": "2022-05-05",
"epsActual": 0.14,
"epsEstimated": 0.15,
"revenueActual": 1518574000,
"revenueEstimated": 1427928000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MNST",
"date": "2022-02-24",
"epsActual": 0.15,
"epsEstimated": 0.15,
"revenueActual": 1425045000,
"revenueEstimated": 1329329000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MNST",
"date": "2021-11-04",
"epsActual": 0.16,
"epsEstimated": 0.16,
"revenueActual": 1410557000,
"revenueEstimated": 1385440000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MNST",
"date": "2021-08-05",
"epsActual": 0.19,
"epsEstimated": 0.335,
"revenueActual": 1461934000,
"revenueEstimated": 1398080000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MNST",
"date": "2021-05-06",
"epsActual": 0.15,
"epsEstimated": 0.305,
"revenueActual": 1243816000,
"revenueEstimated": 1218340000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MNST",
"date": "2021-02-25",
"epsActual": 0.16,
"epsEstimated": 0.2835,
"revenueActual": 1196283000,
"revenueEstimated": 1128070000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MNST",
"date": "2020-11-05",
"epsActual": 0.16,
"epsEstimated": 0.315,
"revenueActual": 1246362000,
"revenueEstimated": 1208012000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MNST",
"date": "2020-08-04",
"epsActual": 0.15,
"epsEstimated": 0.2428,
"revenueActual": 1093896000,
"revenueEstimated": 908489900,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MNST",
"date": "2020-05-07",
"epsActual": 0.13,
"epsEstimated": 0.24,
"revenueActual": 1062097000,
"revenueEstimated": 980397200,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MNST",
"date": "2020-02-27",
"epsActual": 0.12,
"epsEstimated": 0.2332,
"revenueActual": 1017206000,
"revenueEstimated": 1017206000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MNST",
"date": "2019-11-07",
"epsActual": 0.14,
"epsEstimated": 0.27,
"revenueActual": 1133577000,
"revenueEstimated": 1112967000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MNST",
"date": "2019-08-07",
"epsActual": 0.13,
"epsEstimated": 0.279,
"revenueActual": 1104045000,
"revenueEstimated": 1166538000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MNST",
"date": "2019-05-02",
"epsActual": 0.12,
"epsEstimated": 0.21,
"revenueActual": 945991000,
"revenueEstimated": 794632400,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MNST",
"date": "2019-02-27",
"epsActual": 0.11,
"epsEstimated": 0.1,
"revenueActual": 924230000,
"revenueEstimated": 881242600,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MNST",
"date": "2018-11-07",
"epsActual": 0.13,
"epsEstimated": 0.12,
"revenueActual": 1016160000,
"revenueEstimated": 934867200,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MNST",
"date": "2018-08-08",
"epsActual": 0.12,
"epsEstimated": 0.12,
"revenueActual": 1015873000,
"revenueEstimated": 994735400,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MNST",
"date": "2018-05-08",
"epsActual": 0.1,
"epsEstimated": 0.1,
"revenueActual": 850921000,
"revenueEstimated": 850900000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MNST",
"date": "2018-02-28",
"epsActual": 0.09,
"epsEstimated": 0.09,
"revenueActual": 810355000,
"revenueEstimated": 1070886000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MNST",
"date": "2017-11-08",
"epsActual": 0.1,
"epsEstimated": 0.1,
"revenueActual": 909476000,
"revenueEstimated": 909500000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MNST",
"date": "2017-08-08",
"epsActual": 0.1,
"epsEstimated": 0.1,
"revenueActual": 907068000,
"revenueEstimated": 930359000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MNST",
"date": "2017-05-04",
"epsActual": 0.08,
"epsEstimated": 0.08,
"revenueActual": 742146000,
"revenueEstimated": 719612100,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MNST",
"date": "2017-03-01",
"epsActual": 0.09,
"epsEstimated": 0.08,
"revenueActual": 753765000,
"revenueEstimated": 628166700,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MNST",
"date": "2016-11-03",
"epsActual": 0.08,
"epsEstimated": 0.09,
"revenueActual": 787954000,
"revenueEstimated": 857529400,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MNST",
"date": "2016-08-04",
"epsActual": 0.08,
"epsEstimated": 0.09,
"revenueActual": 827488000,
"revenueEstimated": 852575800,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MNST",
"date": "2016-04-29",
"epsActual": 0.07,
"epsEstimated": 0.06,
"revenueActual": 680186000,
"revenueEstimated": 629814800,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MNST",
"date": "2016-02-25",
"epsActual": 0.06,
"epsEstimated": 0.07,
"revenueActual": 645433000,
"revenueEstimated": 757643500,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MNST",
"date": "2015-11-05",
"epsActual": 0.07,
"epsEstimated": 0.07,
"revenueActual": 756619000,
"revenueEstimated": 704420700,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MNST",
"date": "2015-08-06",
"epsActual": 0.07,
"epsEstimated": 0.07,
"revenueActual": 693722000,
"revenueEstimated": 800423100,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MNST",
"date": "2015-05-07",
"epsActual": 0.05,
"epsEstimated": 0.06,
"revenueActual": 626791000,
"revenueEstimated": 686495200,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MNST",
"date": "2015-02-26",
"epsActual": 0.06,
"epsEstimated": 0.05,
"revenueActual": 605566000,
"revenueEstimated": 504666700,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MNST",
"date": "2014-11-06",
"epsActual": 0.06,
"epsEstimated": 0.06,
"revenueActual": 635972000,
"revenueEstimated": 608742900,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MNST",
"date": "2014-08-07",
"epsActual": 0.07,
"epsEstimated": 0.06,
"revenueActual": 687199000,
"revenueEstimated": 636296300,
"lastUpdated": "2026-08-17"
}
],
"market_env": {
"vix": 14.53,
"sp500": 7718.6,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.65,
"treasury": {
"date": "2026-09-04",
"month1": 3.79,
"month2": 3.9,
"month3": 3.91,
"month6": 3.98,
"year1": 4.13,
"year2": 4.37,
"year3": 4.45,
"year5": 4.54,
"year7": 4.65,
"year10": 4.78,
"year20": 5.25,
"year30": 5.24
},
"events": [
{
"title": "Core PPI m/m",
"currency": "USD",
"date": "2026-09-10",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": 1180
},
{
"title": "PPI m/m",
"currency": "USD",
"date": "2026-09-10",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.4%",
"previous": "0.0%",
"actual": null,
"minutes_until": 1180
},
{
"title": "Core CPI m/m",
"currency": "USD",
"date": "2026-09-11",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.2%",
"actual": null,
"minutes_until": 2620
},
{
"title": "Core CPI y/y",
"currency": "USD",
"date": "2026-09-11",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.4%",
"previous": "2.5%",
"actual": null,
"minutes_until": 2620
},
{
"title": "CPI m/m",
"currency": "USD",
"date": "2026-09-11",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.4%",
"previous": "0.1%",
"actual": null,
"minutes_until": 2620
},
{
"title": "CPI y/y",
"currency": "USD",
"date": "2026-09-11",
"time_utc": "12:30",
"impact": "High",
"forecast": "3.4%",
"previous": "3.4%",
"actual": null,
"minutes_until": 2620
}
]
},
"fundamentals": {
"symbol": "MNST",
"marketCap": 83091569026,
"enterpriseValueTTM": 80918705188,
"evToSalesTTM": 8.775304386527065,
"evToOperatingCashFlowTTM": 36.13566114933164,
"evToFreeCashFlowTTM": 38.561670260391736,
"evToEBITDATTM": 27.15094474741132,
"netDebtToEBITDATTM": -0.7358097896803169,
"currentRatioTTM": 3.729314920459693,
"incomeQualityTTM": 1.0522129841563777,
"grahamNumberTTM": 10.817198701540233,
"grahamNetNetTTM": 1.666441401627937,
"taxBurdenTTM": 0.7663907160128822,
"interestBurdenTTM": 0.9994959715526345,
"workingCapitalTTM": 4687582000,
"investedCapitalTTM": 8496862000,
"returnOnAssetsTTM": 0.18692809733998192,
"operatingReturnOnAssetsTTM": 0.24191553033084398,
"returnOnTangibleAssetsTTM": 0.2454393740509811,
"returnOnEquityTTM": 0.24964996796316952,
"returnOnInvestedCapitalTTM": 0.21318130856333645,
"returnOnCapitalEmployedTTM": 0.27816269705406127,
"earningsYieldTTM": 0.02558921956558384,
"freeCashFlowYieldTTM": 0.02524824148336332,
"capexToOperatingCashFlowTTM": 0.0629124489338304,
"capexToDepreciationTTM": 1.171568790550657,
"capexToRevenueTTM": 0.015277868773861161,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.014730301348655965,
"intangiblesToTotalAssetsTTM": 0.23839401048523534,
"averageReceivablesTTM": 1892614500,
"averagePayablesTTM": 768805000,
"averageInventoryTTM": 847967000,
"daysOfSalesOutstandingTTM": 75.32129071881893,
"daysOfPayablesOutstandingTTM": 67.13244914661577,
"daysOfInventoryOutstandingTTM": 77.27894315342957,
"operatingCycleTTM": 152.6002338722485,
"cashConversionCycleTTM": 85.46778472563274,
"freeCashFlowToEquityTTM": 2221286000,
"freeCashFlowToFirmTTM": 2231263947.002418,
"tangibleAssetValueTTM": 6650678000,
"netCurrentAssetValueTTM": 4386933000,
"grossProfitMarginTTM": 0.5554644148426351,
"ebitMarginTTM": 0.30129452836091203,
"ebitdaMarginTTM": 0.32320438453117684,
"operatingProfitMarginTTM": 0.29161501584344257,
"pretaxProfitMarginTTM": 0.30114266734758255,
"continuousOperationsProfitMarginTTM": 0.230792944450543,
"netProfitMarginTTM": 0.230792944450543,
"bottomLineProfitMarginTTM": 0.230792944450543,
"receivablesTurnoverTTM": 4.845907399045743,
"payablesTurnoverTTM": 5.437013018888201,
"inventoryTurnoverTTM": 4.723149477799265,
"fixedAssetTurnoverTTM": 8.412914647612268,
"assetTurnoverTTM": 0.8099385264354952,
"quickRatioTTM": 3.224117231268348,
"solvencyRatioTTM": 1.154356257212695,
"cashRatioTTM": 1.276524983493392,
"priceToEarningsRatioTTM": 38.9816513761468,
"priceToEarningsGrowthRatioTTM": 1.1276834862385312,
"forwardPriceToEarningsGrowthRatioTTM": 2.990233827303644,
"priceToEarningsDilutedRatioTTM": 39.16129032258065,
"priceToEarningsDilutedGrowthRatioTTM": 1.1328801843317975,
"priceToBookRatioTTM": 8.881394950186605,
"priceToSalesRatioTTM": 9.015243069605713,
"priceToFreeCashFlowRatioTTM": 39.61604239063909,
"priceToOperatingCashFlowRatioTTM": 37.1485208164155,
"debtToAssetsRatioTTM": 0,
"debtToEquityRatioTTM": 0,
"debtToCapitalRatioTTM": 0,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.2155180588773267,
"workingCapitalTurnoverRatioTTM": 2.099002872111737,
"operatingCashFlowRatioTTM": 1.3035049904104468,
"operatingCashFlowSalesRatioTTM": 0.24284333280254294,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9370875510661696,
"debtServiceCoverageRatioTTM": 1665.04,
"interestCoverageRatioTTM": 1920.2757142857142,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0,
"capitalExpenditureCoverageRatioTTM": 15.89510529230507,
"dividendPaidAndCapexCoverageRatioTTM": 15.89510529230507,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 4.709979543499186,
"netIncomePerShareTTM": 1.0870300471460015,
"interestDebtPerShareTTM": 0.0007152622662369644,
"cashPerShareTTM": 1.7469034252888127,
"bookValuePerShareTTM": 4.784158371327384,
"tangibleBookValuePerShareTTM": 3.3978421559230867,
"shareholdersEquityPerShareTTM": 4.784158371327384,
"operatingCashFlowPerShareTTM": 1.143787129775142,
"capexPerShareTTM": 0.07195844939315106,
"freeCashFlowPerShareTTM": 1.071828680381991,
"netIncomePerEBTTTM": 0.7663907160128822,
"ebtPerEbitTTM": 1.0326720195686185,
"priceToFairValueTTM": 8.881394950186605,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": 0.23360928398711775,
"enterpriseValueMultipleTTM": 27.15750942590751,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 3807183000
},
{
"date": "2019",
"revenue": 4200819000
},
{
"date": "2020",
"revenue": 4598638000
},
{
"date": "2021",
"revenue": 5541352000
},
{
"date": "2022",
"revenue": 6311050000
},
{
"date": "2023",
"revenue": 7140027000
},
{
"date": "2024",
"revenue": 7492709000
},
{
"date": "2025",
"revenue": 8294343000
}
],
"dcf": {
"symbol": "MNST",
"date": "2026-09-09",
"dcf": 32.88282462254267,
"Stock Price": 43.15
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "MNST",
"reportedCurrency": "USD",
"cik": "0000865752",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-26 20:14:32",
"fiscalYear": "2025",
"period": "FY",
"revenue": 8294343000,
"costOfRevenue": 3662148000,
"grossProfit": 4632195000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 2212841000,
"operatingExpenses": 2212841000,
"costAndExpenses": 5874989000,
"netInterestIncome": 78600000,
"interestIncome": 85200000,
"interestExpense": 6600000,
"depreciationAndAmortization": 114441000,
"ebitda": 2603570000,
"ebit": 2489129000,
"nonOperatingIncomeExcludingInterest": -69775000,
"operatingIncome": 2419354000,
"totalOtherIncomeExpensesNet": 63175000,
"incomeBeforeTax": 2482529000,
"incomeTaxExpense": 577097000,
"netIncomeFromContinuingOperations": 1905432000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1905432000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1905432000,
"eps": 0.975,
"epsDiluted": 0.97,
"weightedAverageShsOut": 1951774000,
"weightedAverageShsOutDil": 1968902000
},
{
"date": "2024-12-31",
"symbol": "MNST",
"reportedCurrency": "USD",
"cik": "0000865752",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 17:19:05",
"fiscalYear": "2024",
"period": "FY",
"revenue": 7492709000,
"costOfRevenue": 3443831000,
"grossProfit": 4048878000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 1183184000,
"sellingAndMarketingExpenses": 808300000,
"sellingGeneralAndAdministrativeExpenses": 1991484000,
"otherExpenses": 127100000,
"operatingExpenses": 2118584000,
"costAndExpenses": 5562415000,
"netInterestIncome": 87100000,
"interestIncome": 115000000,
"interestExpense": 27900000,
"depreciationAndAmortization": 80434000,
"ebitda": 2097793000,
"ebit": 2017359000,
"nonOperatingIncomeExcludingInterest": -87065000,
"operatingIncome": 1930294000,
"totalOtherIncomeExpensesNet": 59165000,
"incomeBeforeTax": 1989459000,
"incomeTaxExpense": 480411000,
"netIncomeFromContinuingOperations": 1509048000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1509048000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1509048000,
"eps": 0.75,
"epsDiluted": 0.745,
"weightedAverageShsOut": 2009132000,
"weightedAverageShsOutDil": 2026214000
},
{
"date": "2023-12-31",
"symbol": "MNST",
"reportedCurrency": "USD",
"cik": "0000865752",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-29 16:55:57",
"fiscalYear": "2023",
"period": "FY",
"revenue": 7140027000,
"costOfRevenue": 3345821000,
"grossProfit": 3794206000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 1049651000,
"sellingAndMarketingExpenses": 752500000,
"sellingGeneralAndAdministrativeExpenses": 1802151000,
"otherExpenses": 38700000,
"operatingExpenses": 1840851000,
"costAndExpenses": 5186672000,
"netInterestIncome": 130000000,
"interestIncome": 130000000,
"interestExpense": 0,
"depreciationAndAmortization": 68898000,
"ebitda": 2137380000,
"ebit": 2068482000,
"nonOperatingIncomeExcludingInterest": -115127000,
"operatingIncome": 1953355000,
"totalOtherIncomeExpensesNet": 115127000,
"incomeBeforeTax": 2068482000,
"incomeTaxExpense": 437494000,
"netIncomeFromContinuingOperations": 1630988000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1630988000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1630988000,
"eps": 0.78,
"epsDiluted": 0.77,
"weightedAverageShsOut": 2089774000,
"weightedAverageShsOutDil": 2115962000
},
{
"date": "2022-12-31",
"symbol": "MNST",
"reportedCurrency": "USD",
"cik": "0000865752",
"filingDate": "2023-03-01",
"acceptedDate": "2023-03-01 13:56:13",
"fiscalYear": "2022",
"period": "FY",
"revenue": 6311050000,
"costOfRevenue": 3136483000,
"grossProfit": 3174567000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 877746000,
"sellingAndMarketingExpenses": 709900000,
"sellingGeneralAndAdministrativeExpenses": 1587646000,
"otherExpenses": 2200000,
"operatingExpenses": 1589846000,
"costAndExpenses": 4726329000,
"netInterestIncome": 29700000,
"interestIncome": 29700000,
"interestExpense": 0,
"depreciationAndAmortization": 61241000,
"ebitda": 1633205000,
"ebit": 1571964000,
"nonOperatingIncomeExcludingInterest": 12757000,
"operatingIncome": 1584721000,
"totalOtherIncomeExpensesNet": -12757000,
"incomeBeforeTax": 1571964000,
"incomeTaxExpense": 380340000,
"netIncomeFromContinuingOperations": 1191624000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1191624000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1191624000,
"eps": 0.565,
"epsDiluted": 0.56,
"weightedAverageShsOut": 2107116000,
"weightedAverageShsOutDil": 2132884000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "MNST",
"reportedCurrency": "USD",
"cik": "0000865752",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-26 20:14:32",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 2088117000,
"shortTermInvestments": 677084000,
"cashAndShortTermInvestments": 2765201000,
"netReceivables": 1618072000,
"accountsReceivables": 1618072000,
"otherReceivables": 0,
"inventory": 799623000,
"prepaids": 74637000,
"otherCurrentAssets": 103551000,
"totalCurrentAssets": 5361084000,
"propertyPlantEquipmentNet": 1081544000,
"goodwill": 1331643000,
"intangibleAssets": 1379268000,
"goodwillAndIntangibleAssets": 2710911000,
"longTermInvestments": 487329000,
"taxAssets": 188646000,
"otherNonCurrentAssets": 159431000,
"totalNonCurrentAssets": 4627861000,
"otherAssets": 0,
"totalAssets": 9988945000,
"totalPayables": 598279000,
"accountPayables": 565974000,
"otherPayables": 32305000,
"accruedExpenses": 690155000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 74637000,
"deferredRevenue": 45323000,
"otherCurrentLiabilities": 114023000,
"totalCurrentLiabilities": 1447780000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 159991000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 127066000,
"totalNonCurrentLiabilities": 287057000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 1734837000,
"treasuryStock": -6475779000,
"preferredStock": 0,
"commonStock": 5665000,
"retainedEarnings": 9354216000,
"additionalPaidInCapital": 5430847000,
"accumulatedOtherComprehensiveIncomeLoss": -60841000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8254108000,
"totalEquity": 8254108000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 9988945000,
"totalInvestments": 1164413000,
"totalDebt": 0,
"netDebt": -2088117000
},
{
"date": "2024-12-31",
"symbol": "MNST",
"reportedCurrency": "USD",
"cik": "0000865752",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 17:19:05",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1533287000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1533287000,
"netReceivables": 1221646000,
"accountsReceivables": 1221646000,
"otherReceivables": 0,
"inventory": 737107000,
"prepaids": 42202000,
"otherCurrentAssets": 107262000,
"totalCurrentAssets": 3641504000,
"propertyPlantEquipmentNet": 1102264000,
"goodwill": 1331643000,
"intangibleAssets": 1414252000,
"goodwillAndIntangibleAssets": 2745895000,
"longTermInvestments": 6000,
"taxAssets": 184260000,
"otherNonCurrentAssets": 45160000,
"totalNonCurrentAssets": 4077585000,
"otherAssets": 0,
"totalAssets": 7719089000,
"totalPayables": 470781000,
"accountPayables": 466775000,
"otherPayables": 4006000,
"accruedExpenses": 488475000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 4006000,
"deferredRevenue": 45809000,
"otherCurrentLiabilities": 92454000,
"totalCurrentLiabilities": 1097519000,
"longTermDebt": 373951000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 179008000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 110893000,
"totalNonCurrentLiabilities": 663852000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 1761371000,
"treasuryStock": -6372133000,
"preferredStock": 0,
"commonStock": 5632000,
"retainedEarnings": 7448784000,
"additionalPaidInCapital": 5144922000,
"accumulatedOtherComprehensiveIncomeLoss": -269487000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5957718000,
"totalEquity": 5957718000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 7719089000,
"totalInvestments": 6000,
"totalDebt": 373951000,
"netDebt": -1159336000
},
{
"date": "2023-12-31",
"symbol": "MNST",
"reportedCurrency": "USD",
"cik": "0000865752",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-29 16:55:57",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 2297675000,
"shortTermInvestments": 955605000,
"cashAndShortTermInvestments": 3253280000,
"netReceivables": 1193964000,
"accountsReceivables": 1193964000,
"otherReceivables": 0,
"inventory": 971406000,
"prepaids": 54151000,
"otherCurrentAssets": 116195000,
"totalCurrentAssets": 5588996000,
"propertyPlantEquipmentNet": 890796000,
"goodwill": 1417941000,
"intangibleAssets": 1427139000,
"goodwillAndIntangibleAssets": 2845080000,
"longTermInvestments": 76431000,
"taxAssets": 175003000,
"otherNonCurrentAssets": 110216000,
"totalNonCurrentAssets": 4097526000,
"otherAssets": 0,
"totalAssets": 9686522000,
"totalPayables": 579334000,
"accountPayables": 564379000,
"otherPayables": 14955000,
"accruedExpenses": 453049000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 14955000,
"deferredRevenue": 41914000,
"otherCurrentLiabilities": 87392000,
"totalCurrentLiabilities": 1161689000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 204251000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 91838000,
"totalNonCurrentLiabilities": 296089000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 1457778000,
"treasuryStock": -2566383000,
"preferredStock": 0,
"commonStock": 5613000,
"retainedEarnings": 5939736000,
"additionalPaidInCapital": 4975115000,
"accumulatedOtherComprehensiveIncomeLoss": -125337000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8228744000,
"totalEquity": 8228744000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 9686522000,
"totalInvestments": 1032036000,
"totalDebt": 0,
"netDebt": -2297675000
},
{
"date": "2022-12-31",
"symbol": "MNST",
"reportedCurrency": "USD",
"cik": "0000865752",
"filingDate": "2023-03-01",
"acceptedDate": "2023-03-01 13:56:13",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 1307141000,
"shortTermInvestments": 1362314000,
"cashAndShortTermInvestments": 2669455000,
"netReceivables": 1016203000,
"accountsReceivables": 1016203000,
"otherReceivables": 0,
"inventory": 935631000,
"prepaids": 33785000,
"otherCurrentAssets": 109823000,
"totalCurrentAssets": 4764897000,
"propertyPlantEquipmentNet": 516897000,
"goodwill": 1417941000,
"intangibleAssets": 1220410000,
"goodwillAndIntangibleAssets": 2638351000,
"longTermInvestments": 61443000,
"taxAssets": 177039000,
"otherNonCurrentAssets": 134478000,
"totalNonCurrentAssets": 3528208000,
"otherAssets": 0,
"totalAssets": 8293105000,
"totalPayables": 457582000,
"accountPayables": 444265000,
"otherPayables": 13317000,
"accruedExpenses": 428622000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 13317000,
"deferredRevenue": 43311000,
"otherCurrentLiabilities": 72463000,
"totalCurrentLiabilities": 1001978000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 223800000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 42286000,
"totalNonCurrentLiabilities": 266086000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 1268064000,
"treasuryStock": -6600281000,
"preferredStock": 0,
"commonStock": 6418000,
"retainedEarnings": 9001173000,
"additionalPaidInCapital": 4776804000,
"accumulatedOtherComprehensiveIncomeLoss": -159073000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7025041000,
"totalEquity": 7025041000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 8293105000,
"totalInvestments": 1423757000,
"totalDebt": 0,
"netDebt": -1307141000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "MNST",
"reportedCurrency": "USD",
"cik": "0000865752",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-26 20:14:32",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1905432000,
"depreciationAndAmortization": 114441000,
"deferredIncomeTax": 4210000,
"stockBasedCompensation": 125687000,
"changeInWorkingCapital": -120212000,
"accountsReceivables": -300600000,
"inventory": -34918000,
"accountsPayables": 78460000,
"otherWorkingCapital": 136846000,
"otherNonCashItems": 68619000,
"netCashProvidedByOperatingActivities": 2098177000,
"investmentsInPropertyPlantAndEquipment": -157927000,
"acquisitionsNet": 4299000,
"purchasesOfInvestments": -1268944000,
"salesMaturitiesOfInvestments": 105794000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -1316778000,
"netDebtIssuance": -385344000,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": -385344000,
"netStockIssuance": 60922000,
"netCommonStockIssuance": 60922000,
"commonStockIssuance": 164568000,
"commonStockRepurchased": -103646000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -324422000,
"effectOfForexChangesOnCash": 97853000,
"netChangeInCash": 554830000,
"cashAtEndOfPeriod": 2088117000,
"cashAtBeginningOfPeriod": 1533287000,
"operatingCashFlow": 2098177000,
"capitalExpenditure": -132275000,
"freeCashFlow": 1965902000,
"incomeTaxesPaid": 550118000,
"interestPaid": 5337000
},
{
"date": "2024-12-31",
"symbol": "MNST",
"reportedCurrency": "USD",
"cik": "0000865752",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 17:19:05",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1509048000,
"depreciationAndAmortization": 80434000,
"deferredIncomeTax": -11705000,
"stockBasedCompensation": 90985000,
"changeInWorkingCapital": 107640000,
"accountsReceivables": -93915000,
"inventory": 211503000,
"accountsPayables": -61491000,
"otherWorkingCapital": 51543000,
"otherNonCashItems": 152131000,
"netCashProvidedByOperatingActivities": 1928533000,
"investmentsInPropertyPlantAndEquipment": -306434000,
"acquisitionsNet": 2732000,
"purchasesOfInvestments": -342121000,
"salesMaturitiesOfInvestments": 1377915000,
"otherInvestingActivities": 1635000,
"netCashProvidedByInvestingActivities": 733727000,
"netDebtIssuance": 366777000,
"longTermNetDebtIssuance": 375000000,
"shortTermNetDebtIssuance": -8223000,
"netStockIssuance": -3692902000,
"netCommonStockIssuance": -3692902000,
"commonStockIssuance": 78973000,
"commonStockRepurchased": -3771875000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -2904000,
"netCashProvidedByFinancingActivities": -3329029000,
"effectOfForexChangesOnCash": -97619000,
"netChangeInCash": -764388000,
"cashAtEndOfPeriod": 1533287000,
"cashAtBeginningOfPeriod": 2297675000,
"operatingCashFlow": 1928533000,
"capitalExpenditure": -264074000,
"freeCashFlow": 1664459000,
"incomeTaxesPaid": 476223000,
"interestPaid": 25270000
},
{
"date": "2023-12-31",
"symbol": "MNST",
"reportedCurrency": "USD",
"cik": "0000865752",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-29 16:55:57",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 1630988000,
"depreciationAndAmortization": 68898000,
"deferredIncomeTax": 2040000,
"stockBasedCompensation": 68836000,
"changeInWorkingCapital": -59872000,
"accountsReceivables": -163158000,
"inventory": 7898000,
"accountsPayables": 112786000,
"otherWorkingCapital": -17398000,
"otherNonCashItems": 6863000,
"netCashProvidedByOperatingActivities": 1717753000,
"investmentsInPropertyPlantAndEquipment": -221428000,
"acquisitionsNet": -363385000,
"purchasesOfInvestments": -1620718000,
"salesMaturitiesOfInvestments": 2029737000,
"otherInvestingActivities": -17601000,
"netCashProvidedByInvestingActivities": -193395000,
"netDebtIssuance": -13914000,
"longTermNetDebtIssuance": -13914000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -658952000,
"netCommonStockIssuance": -528685000,
"commonStockIssuance": 130267000,
"commonStockRepurchased": -658952000,
"netPreferredStockIssuance": -130267000,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 130267000,
"netCashProvidedByFinancingActivities": -542599000,
"effectOfForexChangesOnCash": 8775000,
"netChangeInCash": 990534000,
"cashAtEndOfPeriod": 2297675000,
"cashAtBeginningOfPeriod": 1307141000,
"operatingCashFlow": 1717753000,
"capitalExpenditure": -234724000,
"freeCashFlow": 1483029000,
"incomeTaxesPaid": 423224000,
"interestPaid": 363000
},
{
"date": "2022-12-31",
"symbol": "MNST",
"reportedCurrency": "USD",
"cik": "0000865752",
"filingDate": "2023-03-01",
"acceptedDate": "2023-03-01 13:56:13",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1191624000,
"depreciationAndAmortization": 61241000,
"deferredIncomeTax": 48182000,
"stockBasedCompensation": 64109000,
"changeInWorkingCapital": -486809000,
"accountsReceivables": -128981000,
"inventory": -347712000,
"accountsPayables": 49765000,
"otherWorkingCapital": -59881000,
"otherNonCashItems": 9352000,
"netCashProvidedByOperatingActivities": 887699000,
"investmentsInPropertyPlantAndEquipment": -212153000,
"acquisitionsNet": -329472000,
"purchasesOfInvestments": -1847067000,
"salesMaturitiesOfInvestments": 2252355000,
"otherInvestingActivities": -25030000,
"netCashProvidedByInvestingActivities": -161367000,
"netDebtIssuance": 75000,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 75000,
"netStockIssuance": -707013000,
"netCommonStockIssuance": -707013000,
"commonStockIssuance": 64015000,
"commonStockRepurchased": -771028000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -706938000,
"effectOfForexChangesOnCash": -38715000,
"netChangeInCash": -19321000,
"cashAtEndOfPeriod": 1307141000,
"cashAtBeginningOfPeriod": 1326462000,
"operatingCashFlow": 887699000,
"capitalExpenditure": -212153000,
"freeCashFlow": 675546000,
"incomeTaxesPaid": 379998000,
"interestPaid": 431000
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "MNST",
"filingDate": "2026-09-08",
"transactionDate": "2026-09-03",
"reportingCik": "0002066234",
"companyCik": "0000865752",
"transactionType": "M-Exempt",
"securitiesOwned": 33274,
"reportingName": "Gehring Rob L.",
"typeOfOwner": "officer: CEO, Americas",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 20000,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/865752/000206623426000002/0002066234-26-000002-index.htm"
},
{
"symbol": "MNST",
"filingDate": "2026-09-08",
"transactionDate": "2026-09-03",
"reportingCik": "0002066234",
"companyCik": "0000865752",
"transactionType": "F-InKind",
"securitiesOwned": 24514,
"reportingName": "Gehring Rob L.",
"typeOfOwner": "officer: CEO, Americas",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8760,
"price": 44.08,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/865752/000206623426000002/0002066234-26-000002-index.htm"
},
{
"symbol": "MNST",
"filingDate": "2026-09-08",
"transactionDate": "2026-09-03",
"reportingCik": "0002066234",
"companyCik": "0000865752",
"transactionType": "M-Exempt",
"securitiesOwned": 20000,
"reportingName": "Gehring Rob L.",
"typeOfOwner": "officer: CEO, Americas",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 20000,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/865752/000206623426000002/0002066234-26-000002-index.htm"
},
{
"symbol": "MNST",
"filingDate": "2026-07-10",
"transactionDate": "2026-07-08",
"reportingCik": "0001903741",
"companyCik": "0000865752",
"transactionType": "A-Award",
"securitiesOwned": 20107,
"reportingName": "Demel Ana",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 243,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/865752/000190374126000004/0001903741-26-000004-index.htm"
},
{
"symbol": "MNST",
"filingDate": "2026-07-10",
"transactionDate": "2026-07-08",
"reportingCik": "0001887199",
"companyCik": "0000865752",
"transactionType": "A-Award",
"securitiesOwned": 16737,
"reportingName": "Hall Tiffany M.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 122,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/865752/000188719926000004/0001887199-26-000004-index.htm"
},
{
"symbol": "MNST",
"filingDate": "2026-07-10",
"transactionDate": "2026-07-08",
"reportingCik": "0001179801",
"companyCik": "0000865752",
"transactionType": "A-Award",
"securitiesOwned": 38274,
"reportingName": "JACKSON JEANNE P",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 302,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/865752/000117980126000005/0001179801-26-000005-index.htm"
},
{
"symbol": "MNST",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0001747215",
"companyCik": "0000865752",
"transactionType": "S-Sale",
"securitiesOwned": 21863,
"reportingName": "Carling Guy",
"typeOfOwner": "officer: CEO, EMEA and OSP",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 19000,
"price": 90.9,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/865752/000174721526000002/0001747215-26-000002-index.htm"
},
{
"symbol": "MNST",
"filingDate": "2026-05-27",
"transactionDate": "2026-05-22",
"reportingCik": "0001284352",
"companyCik": "0000865752",
"transactionType": "J-Other",
"securitiesOwned": 1359681,
"reportingName": "SCHLOSBERG HILTON H",
"typeOfOwner": "director, officer: Vice Chairman and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1151867,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/865752/000128435226000002/0001284352-26-000002-index.htm"
}
],
"congress": [
{
"symbol": "MNST",
"senateID": "T000278",
"disclosureDate": "2024-02-14",
"transactionDate": "2024-01-22",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Monster Beverage Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3dabcae6-b7fd-4dd0-9ece-e936d07def11/"
},
{
"symbol": "MNST",
"senateID": "T000278",
"disclosureDate": "2023-11-16",
"transactionDate": "2023-10-17",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Monster Beverage Corporation - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/25e0814a-7ea9-41b7-96e6-9c59fbc8c0e3/"
},
{
"symbol": "MNST",
"senateID": "T000278",
"disclosureDate": "2022-11-10",
"transactionDate": "2022-10-05",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Monster Beverage Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bdd81552-894d-4dc5-b1f3-9fe349529bf8/"
},
{
"symbol": "MNST",
"senateID": "G000583",
"disclosureDate": "2026-08-11",
"transactionDate": "2026-07-17",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Monster Beverage Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035186.pdf"
},
{
"symbol": "MNST",
"senateID": "J000310",
"disclosureDate": "2026-08-06",
"transactionDate": "2025-09-23",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Monster Beverage Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035035.pdf"
},
{
"symbol": "MNST",
"senateID": "J000310",
"disclosureDate": "2026-08-06",
"transactionDate": "2025-09-23",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Monster Beverage Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035035.pdf"
},
{
"symbol": "MNST",
"senateID": "M001217",
"disclosureDate": "2026-07-27",
"transactionDate": "2026-06-17",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Monster Beverage Corp (1)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034963.pdf"
},
{
"symbol": "MNST",
"senateID": "M001217",
"disclosureDate": "2026-07-27",
"transactionDate": "2026-06-17",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Monster Beverage Corp (2)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034963.pdf"
},
{
"symbol": "MNST",
"senateID": "M001217",
"disclosureDate": "2026-07-27",
"transactionDate": "2026-06-17",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Monster Beverage Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034963.pdf"
},
{
"symbol": "MNST",
"senateID": "M001217",
"disclosureDate": "2026-05-01",
"transactionDate": "2026-03-23",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Monster Beverage Corp (1)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034274.pdf"
},
{
"symbol": "MNST",
"senateID": "M001217",
"disclosureDate": "2026-05-01",
"transactionDate": "2026-03-23",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Monster Beverage Corp (2)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034274.pdf"
},
{
"symbol": "MNST",
"senateID": "G000583",
"disclosureDate": "2026-03-17",
"transactionDate": "2026-02-02",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Monster Beverage Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034130.pdf"
},
{
"symbol": "MNST",
"senateID": "J000310",
"disclosureDate": "2025-10-08",
"transactionDate": "2025-09-25",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Monster Beverage Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032242.pdf"
},
{
"symbol": "MNST",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Monster Beverage Corporation - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "MNST",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-10",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Monster Beverage Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "MNST",
"senateID": "W000829",
"disclosureDate": "2025-03-17",
"transactionDate": "2025-02-28",
"firstName": "Tony",
"lastName": "Wied",
"office": "Tony Wied",
"district": "WI08",
"owner": "Joint",
"assetDescription": "Monster Beverage Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8220799.pdf"
},
{
"symbol": "MNST",
"senateID": "J000310",
"disclosureDate": "2025-02-12",
"transactionDate": "2025-01-15",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Monster Beverage Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026762.pdf"
},
{
"symbol": "MNST",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Monster Beverage Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "MNST",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Monster Beverage Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "MNST",
"senateID": "J000307",
"disclosureDate": "2024-09-02",
"transactionDate": "2024-06-03",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Monster Beverage Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025719.pdf"
},
{
"symbol": "MNST",
"senateID": "J000307",
"disclosureDate": "2024-09-02",
"transactionDate": "2023-11-10",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Monster Beverage Corporation - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025719.pdf"
},
{
"symbol": "MNST",
"senateID": "M001157",
"disclosureDate": "2024-07-22",
"transactionDate": "2024-06-21",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Monster Beverage Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220551.pdf"
},
{
"symbol": "MNST",
"senateID": "M001157",
"disclosureDate": "2024-07-22",
"transactionDate": "2024-06-21",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Monster Beverage Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220551.pdf"
}
],
"dark_pool": [
{
"ticker": "MNST",
"executed_at": "2026-09-09T16:10:52.887000Z",
"size": 2500.0,
"price": 42.48,
"premium": 106199.99999999999,
"volume": 2500.0,
"trade_code": " "
},
{
"ticker": "MNST",
"executed_at": "2026-09-09T16:10:48.412000Z",
"size": 248.0,
"price": 42.48,
"premium": 10535.039999999999,
"volume": 248.0,
"trade_code": " "
},
{
"ticker": "MNST",
"executed_at": "2026-09-09T16:10:10.262000Z",
"size": 240.0,
"price": 42.465,
"premium": 10191.6,
"volume": 240.0,
"trade_code": " "
},
{
"ticker": "MNST",
"executed_at": "2026-09-09T16:11:36.744000Z",
"size": 200.0,
"price": 42.48,
"premium": 8496.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "MNST",
"executed_at": "2026-09-09T16:11:36.736000Z",
"size": 200.0,
"price": 42.485,
"premium": 8497.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "MNST",
"executed_at": "2026-09-09T16:10:57.534000Z",
"size": 200.0,
"price": 42.46,
"premium": 8492.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "MNST",
"executed_at": "2026-09-09T16:10:55.840000Z",
"size": 200.0,
"price": 42.46,
"premium": 8492.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "MNST",
"executed_at": "2026-09-09T16:10:55.527000Z",
"size": 200.0,
"price": 42.48,
"premium": 8496.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "MNST",
"date": "20260908",
"ats_volume": 0,
"total_volume": 2864085,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260908",
"ats_ratio": 0.0
},
{
"date": "20260904",
"ats_ratio": 0.0
},
{
"date": "20260903",
"ats_ratio": 0.0
},
{
"date": "20260902",
"ats_ratio": 0.0
},
{
"date": "20260901",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "MNST",
"days": [
{
"date": "2026-09-09",
"close": 42.52,
"vwap": 42.43,
"volume": 3766763,
"vwap_discount_pct": -0.22
},
{
"date": "2026-09-08",
"close": 43.15,
"vwap": 43.21,
"volume": 8541199,
"vwap_discount_pct": 0.14
},
{
"date": "2026-09-04",
"close": 43.82,
"vwap": 43.84,
"volume": 12453551,
"vwap_discount_pct": 0.05
},
{
"date": "2026-09-03",
"close": 44.08,
"vwap": 44.23,
"volume": 8944343,
"vwap_discount_pct": 0.34
},
{
"date": "2026-09-02",
"close": 44.42,
"vwap": 44.41,
"volume": 10511615,
"vwap_discount_pct": -0.01
}
],
"avg_vwap_discount_pct": 0.06,
"signal": "Neutral"
},
"options_flow": [
{
"open_interest": 596,
"delta": "0.406828075889539",
"executed_at": "2026-09-09T14:24:41.538000Z",
"underlying_price": "42.415",
"option_chain_id": "MNST261218C00045000",
"size": 147,
"underlying_symbol": "MNST",
"volume": 207,
"option_type": "call",
"sector": "Consumer Defensive",
"premium": "25725.00",
"strike": "45",
"nbbo_ask": "1.75",
"price": "1.75",
"expiry": "2026-12-18",
"implied_volatility": "0.2941629962423611",
"nbbo_bid": "1.65"
},
{
"open_interest": 153,
"delta": "0.743877494176529",
"executed_at": "2026-09-09T15:48:07.070000Z",
"underlying_price": "42.33",
"option_chain_id": "MNST260918C00041250",
"size": 100,
"underlying_symbol": "MNST",
"volume": 160,
"option_type": "call",
"sector": "Consumer Defensive",
"premium": "14000.00",
"strike": "41.25",
"nbbo_ask": "1.45",
"price": "1.40",
"expiry": "2026-09-18",
"implied_volatility": "0.2689428433595154",
"nbbo_bid": "1.40"
}
],
"net_premium": {
"ticker": "MNST",
"net_call_premium": "49428.00",
"net_put_premium": "-7089.00",
"call_premium": "193584.00",
"put_premium": "26473.00",
"bullish_premium": "125922.00",
"bearish_premium": "69405.00",
"put_call_ratio": "0.34285714285714285714",
"iv_rank": "27.3658",
"implied_move_perc": "0.049000",
"gex_ratio": "0.65832624166889454198",
"gex_net_change": "2815.2277",
"gex_call": "241484.5647",
"gex_put": "-158975.6259",
"gex_net": 82508.9388,
"gex_call_delta": "2616477.3249",
"gex_put_delta": "-1517943.1294",
"gex_date": "2026-09-09"
},
"hot_chains": [
{
"underlying_symbol": "MNST",
"expires": "2026-12-18",
"open_interest": 596,
"option_type": "call",
"delta": 0.391879312660213,
"ask_volume": 350,
"last_price": "1.75",
"implied_volatility": "0.3000514718236163",
"gamma": 0.0556171665088618,
"avg_price": "1.7479378531073446327683615819",
"bid_volume": 2,
"nbbo_ask": "1.75",
"strike": "45",
"option_symbol": "MNST261218C00045000",
"total_premium": "61877.00",
"iv": 0.310439989153205,
"volume": 354,
"nbbo_bid": "1.65"
},
{
"underlying_symbol": "MNST",
"expires": "2026-09-18",
"open_interest": 502,
"option_type": "put",
"delta": -0.1180971442480587,
"ask_volume": 1,
"last_price": "0.10",
"implied_volatility": "0.3071123297478593",
"gamma": 0.0900623488190861,
"avg_price": "0.0519402985074626865671641789",
"bid_volume": 193,
"nbbo_ask": "0.15",
"strike": "40",
"option_symbol": "MNST260918P00040000",
"total_premium": "1044.00",
"iv": 0.326452946647863,
"volume": 201,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "MNST",
"expires": "2026-09-18",
"open_interest": 153,
"option_type": "call",
"delta": 0.812168971472698,
"ask_volume": 1,
"last_price": "1.40",
"implied_volatility": "0.2689428433595154",
"gamma": 0.1891922023651077,
"avg_price": "1.3995031055900621118012422360",
"bid_volume": 107,
"nbbo_ask": "1.45",
"strike": "41.25",
"option_symbol": "MNST260918C00041250",
"total_premium": "22532.00",
"iv": 0.211702611589078,
"volume": 161,
"nbbo_bid": "1.40"
},
{
"underlying_symbol": "MNST",
"expires": "2026-12-18",
"open_interest": 82,
"option_type": "call",
"delta": 0.461602694092866,
"ask_volume": 87,
"last_price": "2.20",
"implied_volatility": "0.2988056798881228",
"gamma": 0.0564368616502121,
"avg_price": "2.1533333333333333333333333333",
"bid_volume": 1,
"nbbo_ask": "2.20",
"strike": "43.75",
"option_symbol": "MNST261218C00043750",
"total_premium": "19380.00",
"iv": 0.316197856610667,
"volume": 90,
"nbbo_bid": "2.15"
},
{
"underlying_symbol": "MNST",
"expires": "2026-10-16",
"open_interest": 328,
"option_type": "call",
"delta": 0.030227596196514,
"ask_volume": 55,
"last_price": "0.07",
"implied_volatility": "0.296130551442006",
"gamma": 0.01896367615783778,
"avg_price": "0.0503636363636363636363636364",
"bid_volume": 0,
"nbbo_ask": "0.10",
"strike": "50",
"option_symbol": "MNST261016C00050000",
"total_premium": "277.00",
"iv": 0.26644611818684,
"volume": 55,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "MNST",
"expires": "2026-12-18",
"open_interest": 193,
"option_type": "call",
"delta": 0.2207346656281868,
"ask_volume": 41,
"last_price": "0.78",
"implied_volatility": "0.2957268072445112",
"gamma": 0.0430921775243303,
"avg_price": "0.78",
"bid_volume": 0,
"nbbo_ask": "0.80",
"strike": "48.75",
"option_symbol": "MNST261218C00048750",
"total_premium": "3198.00",
"iv": 0.309378435099768,
"volume": 41,
"nbbo_bid": "0.70"
},
{
"underlying_symbol": "MNST",
"expires": "2026-09-18",
"open_interest": 402,
"option_type": "call",
"delta": 0.501194367440078,
"ask_volume": 6,
"last_price": "0.67",
"implied_volatility": "0.2538283928716887",
"gamma": 0.230837417618594,
"avg_price": "0.7342424242424242424242424242",
"bid_volume": 27,
"nbbo_ask": "0.75",
"strike": "42.5",
"option_symbol": "MNST260918C00042500",
"total_premium": "2423.00",
"iv": 0.25689119315021,
"volume": 33,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "MNST",
"expires": "2027-01-15",
"open_interest": 1333,
"option_type": "call",
"delta": 0.2033126420589333,
"ask_volume": 1,
"last_price": "0.77",
"implied_volatility": "0.2853350828376282",
"gamma": 0.0374687538169521,
"avg_price": "0.8284000000000000000000000000",
"bid_volume": 12,
"nbbo_ask": "0.80",
"strike": "50",
"option_symbol": "MNST270115C00050000",
"total_premium": "2071.00",
"iv": 0.299793880404693,
"volume": 25,
"nbbo_bid": "0.75"
}
],
"gamma_profile": {
"ticker": "MNST",
"spot": 42.48,
"date": "2026-09-09",
"flip_point": 47.27,
"net_gex": 82508.94,
"call_walls": [
{
"strike": 45.0,
"gex": 29051.16
},
{
"strike": 50.0,
"gex": 24240.78
},
{
"strike": 40.0,
"gex": 21247.88
}
],
"put_walls": [
{
"strike": 38.75,
"gex": -36593.71
},
{
"strike": 42.5,
"gex": -33119.93
},
{
"strike": 41.25,
"gex": -18211.24
}
],
"by_strike": [
{
"strike": 31.25,
"call_gex": 664.85,
"put_gex": -373.35,
"net_gex": 291.5
},
{
"strike": 32.5,
"call_gex": 2911.29,
"put_gex": -1052.85,
"net_gex": 1858.44
},
{
"strike": 33.75,
"call_gex": 445.96,
"put_gex": -1605.15,
"net_gex": -1159.18
},
{
"strike": 35.0,
"call_gex": 2156.35,
"put_gex": -2256.14,
"net_gex": -99.8
},
{
"strike": 36.25,
"call_gex": 2611.23,
"put_gex": -2362.25,
"net_gex": 248.98
},
{
"strike": 37.5,
"call_gex": 7833.9,
"put_gex": -12172.76,
"net_gex": -4338.86
},
{
"strike": 38.75,
"call_gex": 20209.53,
"put_gex": -36593.71,
"net_gex": -16384.18
},
{
"strike": 39.0,
"call_gex": 5.93,
"put_gex": -48.89,
"net_gex": -42.96
},
{
"strike": 40.0,
"call_gex": 21247.88,
"put_gex": -7843.91,
"net_gex": 13403.97
},
{
"strike": 41.0,
"call_gex": 8.08,
"put_gex": -49.31,
"net_gex": -41.23
},
{
"strike": 41.25,
"call_gex": 4328.02,
"put_gex": -18211.24,
"net_gex": -13883.22
},
{
"strike": 42.0,
"call_gex": 53.42,
"put_gex": -1084.15,
"net_gex": -1030.73
},
{
"strike": 42.5,
"call_gex": 16544.2,
"put_gex": -33119.93,
"net_gex": -16575.73
},
{
"strike": 43.0,
"call_gex": 29.52,
"put_gex": -591.95,
"net_gex": -562.43
},
{
"strike": 43.75,
"call_gex": 17398.83,
"put_gex": -6828.7,
"net_gex": 10570.13
},
{
"strike": 44.0,
"call_gex": 453.28,
"put_gex": -631.91,
"net_gex": -178.63
},
{
"strike": 45.0,
"call_gex": 29051.16,
"put_gex": -14881.7,
"net_gex": 14169.46
},
{
"strike": 46.0,
"call_gex": 636.44,
"put_gex": -99.79,
"net_gex": 536.65
},
{
"strike": 46.25,
"call_gex": 11870.33,
"put_gex": -6910.64,
"net_gex": 4959.69
},
{
"strike": 47.0,
"call_gex": 1956.87,
"put_gex": -13.1,
"net_gex": 1943.77
},
{
"strike": 47.5,
"call_gex": 15554.82,
"put_gex": -5366.85,
"net_gex": 10187.97
},
{
"strike": 48.0,
"call_gex": 3241.79,
"put_gex": -3.13,
"net_gex": 3238.66
},
{
"strike": 48.75,
"call_gex": 20109.79,
"put_gex": -2103.73,
"net_gex": 18006.06
},
{
"strike": 49.0,
"call_gex": 447.53,
"put_gex": -1.29,
"net_gex": 446.24
},
{
"strike": 50.0,
"call_gex": 24240.78,
"put_gex": -1423.69,
"net_gex": 22817.09
}
]
},
"oi_changes": {
"net_call_oi_change": -141,
"net_put_oi_change": 2,
"top": [
{
"strike": "47.5",
"oi_change": -143,
"type": "call"
},
{
"strike": "55",
"oi_change": 2,
"type": "call"
},
{
"strike": "37.5",
"oi_change": 2,
"type": "put"
},
{
"strike": "38.75",
"oi_change": 0,
"type": "put"
},
{
"strike": "48.75",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 4.4,
"D": 12.7,
"P": -71.6,
"O": -46.3,
"C": 34.5,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -62.1,
"T": -100.0,
"RS": -100.0,
"V": -24.5,
"F": -59.1,
"OI": -100.0,
"S": -3.7,
"IV": -51.9,
"B": null,
"Liquidity": 19.9,
"OpeningConfidence": 0.0,
"FlowAgreement": 100.0,
"StrikeBreadth": 33.3
},
"drivers": [
"- open-interest change -100",
"- trend -100",
"- relative strength -100",
"- momentum -62",
"- aggressive flow -59"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "MNST",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "MNST",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260424",
"quantity_fails": 24,
"price": 77.56
},
{
"file_period": "202606a",
"settlement_date": "20260609",
"quantity_fails": 1,
"price": 88.47
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 359,
"price": 97.64
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 69,
"price": 96.55
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 44,
"price": 97.23
},
{
"file_period": "202608a",
"settlement_date": "20260813",
"quantity_fails": 253409,
"price": 45.98
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"levels": {
"prior_day": {
"high": 42.97,
"low": 42.19,
"close": 42.52,
"date": "2026-09-09"
},
"woodie_pivots": {
"PP": 42.55,
"R1": 42.91,
"S1": 42.13,
"R2": 43.33,
"S2": 41.76
},
"swing": {
"high_20d": 49.24,
"low_20d": 42.19,
"high_60d": 50.17,
"low_60d": 42.19
},
"orb": {
"high": 42.97,
"low": 42.28,
"date": "2026-09-09"
},
"vwap": 42.43,
"volume_profile": {
"poc": 46.76,
"vah": 49.12,
"val": 45.32,
"sessions": 20
},
"premarket": {
"date": "2026-09-09",
"high": 43.23,
"low": 42.85,
"last": 42.88,
"volume": 6444,
"gap_pct": -0.63,
"path": "05:55 43.10 -> 06:45 43.23 -> 07:05 43.18 -> 07:50 43.18 -> 08:25 43.17 -> 08:45 43.14 -> 09:15 43.15 -> 09:25 42.88",
"bars": 8,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-05",
"o": 47.455,
"h": 47.585,
"l": 46.9302,
"c": 47.23,
"v": 8666201.210826
},
{
"d": "2026-08-06",
"o": 47,
"h": 47.598,
"l": 46.405,
"c": 47.08,
"v": 13658866.623698
},
{
"d": "2026-08-07",
"o": 46.895,
"h": 46.95,
"l": 44.75,
"c": 45.18,
"v": 17009688.18763
},
{
"d": "2026-08-10",
"o": 45.165,
"h": 46.425,
"l": 45.075,
"c": 45.715,
"v": 11944348.873402
},
{
"d": "2026-08-11",
"o": 46.37,
"h": 46.615,
"l": 45.155,
"c": 45.53,
"v": 9579033.812006
},
{
"d": "2026-08-12",
"o": 45.425,
"h": 46.01,
"l": 45.05,
"c": 45.98,
"v": 8544948.421167
},
{
"d": "2026-08-13",
"o": 46.44,
"h": 46.97,
"l": 46.05,
"c": 46.68,
"v": 9858901.18602
},
{
"d": "2026-08-14",
"o": 46.51,
"h": 46.935,
"l": 46.17,
"c": 46.82,
"v": 7930668.233493
},
{
"d": "2026-08-17",
"o": 46.5,
"h": 46.63,
"l": 45.315,
"c": 45.52,
"v": 9818227.10345
},
{
"d": "2026-08-18",
"o": 45.93,
"h": 47.545,
"l": 45.78,
"c": 47.38,
"v": 16318793.966897
},
{
"d": "2026-08-19",
"o": 47.275,
"h": 47.975,
"l": 47.205,
"c": 47.43,
"v": 11953360.501215
},
{
"d": "2026-08-20",
"o": 47.065,
"h": 47.91,
"l": 46.96,
"c": 47.49,
"v": 9057106.314223
},
{
"d": "2026-08-21",
"o": 47.6,
"h": 48.12,
"l": 47.22,
"c": 47.79,
"v": 12532755.136465
},
{
"d": "2026-08-24",
"o": 48.1,
"h": 49.12,
"l": 48.09,
"c": 48.92,
"v": 11669133.904795
},
{
"d": "2026-08-25",
"o": 48.86,
"h": 49.24,
"l": 48.34,
"c": 48.73,
"v": 7087734.49756
},
{
"d": "2026-08-26",
"o": 48.94,
"h": 48.94,
"l": 47.79,
"c": 47.81,
"v": 6224135.315152
},
{
"d": "2026-08-27",
"o": 46.99,
"h": 47.07,
"l": 46.44,
"c": 46.7,
"v": 7434078.230918
},
{
"d": "2026-08-28",
"o": 47.15,
"h": 47.15,
"l": 46.375,
"c": 46.86,
"v": 5280147.987127
},
{
"d": "2026-08-31",
"o": 46.51,
"h": 46.66,
"l": 45.78,
"c": 45.92,
"v": 12161690.275554
},
{
"d": "2026-09-01",
"o": 45.97,
"h": 46.1,
"l": 44.885,
"c": 44.99,
"v": 7279101.312607
},
{
"d": "2026-09-02",
"o": 45.34,
"h": 45.37,
"l": 44.04,
"c": 44.42,
"v": 10511615.380876
},
{
"d": "2026-09-03",
"o": 44.4,
"h": 44.62,
"l": 43.97,
"c": 44.08,
"v": 8944343.842039
},
{
"d": "2026-09-04",
"o": 43.78,
"h": 44.17,
"l": 43.65,
"c": 43.82,
"v": 12453551.442347
},
{
"d": "2026-09-08",
"o": 43.6437,
"h": 43.7,
"l": 43.01,
"c": 43.15,
"v": 8541199.542859
},
{
"d": "2026-09-09",
"o": 42.86,
"h": 42.9693,
"l": 42.185,
"c": 42.52,
"v": 3766763.493751
}
]
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-09",
"bars": [
{
"t": 1788960600,
"o": 42.86,
"h": 42.9693,
"l": 42.46,
"c": 42.5
},
{
"t": 1788960900,
"o": 42.52,
"h": 42.57,
"l": 42.285,
"c": 42.36
},
{
"t": 1788961200,
"o": 42.364773,
"h": 42.58,
"l": 42.35,
"c": 42.48
},
{
"t": 1788961500,
"o": 42.49,
"h": 42.63,
"l": 42.47,
"c": 42.49
},
{
"t": 1788961800,
"o": 42.48,
"h": 42.575,
"l": 42.45,
"c": 42.5103
},
{
"t": 1788962100,
"o": 42.51,
"h": 42.51,
"l": 42.36,
"c": 42.43
},
{
"t": 1788962400,
"o": 42.43,
"h": 42.545,
"l": 42.425,
"c": 42.515
},
{
"t": 1788962700,
"o": 42.515,
"h": 42.515,
"l": 42.435,
"c": 42.45
},
{
"t": 1788963000,
"o": 42.45,
"h": 42.465,
"l": 42.395,
"c": 42.415
},
{
"t": 1788963300,
"o": 42.415,
"h": 42.4586,
"l": 42.365,
"c": 42.44
},
{
"t": 1788963600,
"o": 42.435,
"h": 42.47,
"l": 42.405,
"c": 42.415
},
{
"t": 1788963900,
"o": 42.415,
"h": 42.415,
"l": 42.225,
"c": 42.26
},
{
"t": 1788964200,
"o": 42.265,
"h": 42.285,
"l": 42.185,
"c": 42.27
},
{
"t": 1788964500,
"o": 42.27,
"h": 42.325,
"l": 42.27,
"c": 42.31
},
{
"t": 1788964800,
"o": 42.31,
"h": 42.32,
"l": 42.28,
"c": 42.315
},
{
"t": 1788965100,
"o": 42.32,
"h": 42.325,
"l": 42.245,
"c": 42.26
},
{
"t": 1788965400,
"o": 42.26,
"h": 42.29,
"l": 42.24,
"c": 42.275
},
{
"t": 1788965700,
"o": 42.28,
"h": 42.3,
"l": 42.261,
"c": 42.27
},
{
"t": 1788966000,
"o": 42.265,
"h": 42.265,
"l": 42.21,
"c": 42.2151
},
{
"t": 1788966300,
"o": 42.215,
"h": 42.24,
"l": 42.19,
"c": 42.205
},
{
"t": 1788966600,
"o": 42.205,
"h": 42.26,
"l": 42.19,
"c": 42.245
},
{
"t": 1788966900,
"o": 42.245,
"h": 42.29,
"l": 42.235,
"c": 42.265
},
{
"t": 1788967200,
"o": 42.265,
"h": 42.345,
"l": 42.265,
"c": 42.345
},
{
"t": 1788967500,
"o": 42.345,
"h": 42.435,
"l": 42.23,
"c": 42.27
},
{
"t": 1788967800,
"o": 42.29,
"h": 42.34,
"l": 42.26,
"c": 42.325
},
{
"t": 1788968100,
"o": 42.33,
"h": 42.395,
"l": 42.305,
"c": 42.35
},
{
"t": 1788968400,
"o": 42.35,
"h": 42.36,
"l": 42.28,
"c": 42.305
},
{
"t": 1788968700,
"o": 42.305,
"h": 42.415,
"l": 42.285,
"c": 42.305
},
{
"t": 1788969000,
"o": 42.3,
"h": 42.325,
"l": 42.29,
"c": 42.295
},
{
"t": 1788969300,
"o": 42.295,
"h": 42.325,
"l": 42.285,
"c": 42.295
},
{
"t": 1788969600,
"o": 42.295,
"h": 42.36,
"l": 42.29,
"c": 42.36
},
{
"t": 1788969900,
"o": 42.355,
"h": 42.47,
"l": 42.355,
"c": 42.46
},
{
"t": 1788970200,
"o": 42.455,
"h": 42.59,
"l": 42.455,
"c": 42.515
},
{
"t": 1788970500,
"o": 42.52,
"h": 42.59,
"l": 42.51,
"c": 42.56
},
{
"t": 1788970800,
"o": 42.57,
"h": 42.63,
"l": 42.57,
"c": 42.625
},
{
"t": 1788971100,
"o": 42.625,
"h": 42.725,
"l": 42.62,
"c": 42.705
},
{
"t": 1788971400,
"o": 42.705,
"h": 42.71,
"l": 42.6,
"c": 42.6
},
{
"t": 1788971700,
"o": 42.605,
"h": 42.6051,
"l": 42.55,
"c": 42.55
},
{
"t": 1788972000,
"o": 42.555,
"h": 42.555,
"l": 42.49,
"c": 42.54
},
{
"t": 1788972300,
"o": 42.545,
"h": 42.56,
"l": 42.52,
"c": 42.525
},
{
"t": 1788972600,
"o": 42.525,
"h": 42.54,
"l": 42.5,
"c": 42.52
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1788960600,
"v": 42.7638
},
{
"t": 1788960900,
"v": 42.4301
},
{
"t": 1788961200,
"v": 42.4729
},
{
"t": 1788961500,
"v": 42.5429
},
{
"t": 1788961800,
"v": 42.5153
},
{
"t": 1788962100,
"v": 42.4175
},
{
"t": 1788962400,
"v": 42.4918
},
{
"t": 1788962700,
"v": 42.4715
},
{
"t": 1788963000,
"v": 42.4378
},
{
"t": 1788963300,
"v": 42.4159
},
{
"t": 1788963600,
"v": 42.441
},
{
"t": 1788963900,
"v": 42.2924
},
{
"t": 1788964200,
"v": 42.2397
},
{
"t": 1788964500,
"v": 42.2951
},
{
"t": 1788964800,
"v": 42.3007
},
{
"t": 1788965100,
"v": 42.2819
},
{
"t": 1788965400,
"v": 42.2621
},
{
"t": 1788965700,
"v": 42.2806
},
{
"t": 1788966000,
"v": 42.2332
},
{
"t": 1788966300,
"v": 42.2139
},
{
"t": 1788966600,
"v": 42.2233
},
{
"t": 1788966900,
"v": 42.2608
},
{
"t": 1788967200,
"v": 42.3062
},
{
"t": 1788967500,
"v": 42.3479
},
{
"t": 1788967800,
"v": 42.2934
},
{
"t": 1788968100,
"v": 42.343
},
{
"t": 1788968400,
"v": 42.3101
},
{
"t": 1788968700,
"v": 42.343
},
{
"t": 1788969000,
"v": 42.3072
},
{
"t": 1788969300,
"v": 42.3029
},
{
"t": 1788969600,
"v": 42.3238
},
{
"t": 1788969900,
"v": 42.4177
},
{
"t": 1788970200,
"v": 42.5453
},
{
"t": 1788970500,
"v": 42.5657
},
{
"t": 1788970800,
"v": 42.5952
},
{
"t": 1788971100,
"v": 42.6804
},
{
"t": 1788971400,
"v": 42.6654
},
{
"t": 1788971700,
"v": 42.5942
},
{
"t": 1788972000,
"v": 42.5299
},
{
"t": 1788972300,
"v": 42.5407
},
{
"t": 1788972600,
"v": 42.5228
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-09",
"bars": [
{
"t": 1788960600,
"o": 42.86,
"h": 42.9693,
"l": 42.46,
"c": 42.5
},
{
"t": 1788960900,
"o": 42.52,
"h": 42.57,
"l": 42.285,
"c": 42.36
},
{
"t": 1788961200,
"o": 42.364773,
"h": 42.58,
"l": 42.35,
"c": 42.48
},
{
"t": 1788961500,
"o": 42.49,
"h": 42.63,
"l": 42.47,
"c": 42.49
},
{
"t": 1788961800,
"o": 42.48,
"h": 42.575,
"l": 42.45,
"c": 42.5103
},
{
"t": 1788962100,
"o": 42.51,
"h": 42.51,
"l": 42.36,
"c": 42.43
},
{
"t": 1788962400,
"o": 42.43,
"h": 42.545,
"l": 42.425,
"c": 42.515
},
{
"t": 1788962700,
"o": 42.515,
"h": 42.515,
"l": 42.435,
"c": 42.45
},
{
"t": 1788963000,
"o": 42.45,
"h": 42.465,
"l": 42.395,
"c": 42.415
},
{
"t": 1788963300,
"o": 42.415,
"h": 42.4586,
"l": 42.365,
"c": 42.44
},
{
"t": 1788963600,
"o": 42.435,
"h": 42.47,
"l": 42.405,
"c": 42.415
},
{
"t": 1788963900,
"o": 42.415,
"h": 42.415,
"l": 42.225,
"c": 42.26
},
{
"t": 1788964200,
"o": 42.265,
"h": 42.285,
"l": 42.185,
"c": 42.27
},
{
"t": 1788964500,
"o": 42.27,
"h": 42.325,
"l": 42.27,
"c": 42.31
},
{
"t": 1788964800,
"o": 42.31,
"h": 42.32,
"l": 42.28,
"c": 42.315
},
{
"t": 1788965100,
"o": 42.32,
"h": 42.325,
"l": 42.245,
"c": 42.26
},
{
"t": 1788965400,
"o": 42.26,
"h": 42.29,
"l": 42.24,
"c": 42.275
},
{
"t": 1788965700,
"o": 42.28,
"h": 42.3,
"l": 42.261,
"c": 42.27
},
{
"t": 1788966000,
"o": 42.265,
"h": 42.265,
"l": 42.21,
"c": 42.2151
},
{
"t": 1788966300,
"o": 42.215,
"h": 42.24,
"l": 42.19,
"c": 42.205
},
{
"t": 1788966600,
"o": 42.205,
"h": 42.26,
"l": 42.19,
"c": 42.245
},
{
"t": 1788966900,
"o": 42.245,
"h": 42.29,
"l": 42.235,
"c": 42.265
},
{
"t": 1788967200,
"o": 42.265,
"h": 42.345,
"l": 42.265,
"c": 42.345
},
{
"t": 1788967500,
"o": 42.345,
"h": 42.435,
"l": 42.23,
"c": 42.27
},
{
"t": 1788967800,
"o": 42.29,
"h": 42.34,
"l": 42.26,
"c": 42.325
},
{
"t": 1788968100,
"o": 42.33,
"h": 42.395,
"l": 42.305,
"c": 42.35
},
{
"t": 1788968400,
"o": 42.35,
"h": 42.36,
"l": 42.28,
"c": 42.305
},
{
"t": 1788968700,
"o": 42.305,
"h": 42.415,
"l": 42.285,
"c": 42.305
},
{
"t": 1788969000,
"o": 42.3,
"h": 42.325,
"l": 42.29,
"c": 42.295
},
{
"t": 1788969300,
"o": 42.295,
"h": 42.325,
"l": 42.285,
"c": 42.295
},
{
"t": 1788969600,
"o": 42.295,
"h": 42.36,
"l": 42.29,
"c": 42.36
},
{
"t": 1788969900,
"o": 42.355,
"h": 42.47,
"l": 42.355,
"c": 42.46
},
{
"t": 1788970200,
"o": 42.455,
"h": 42.59,
"l": 42.455,
"c": 42.515
},
{
"t": 1788970500,
"o": 42.52,
"h": 42.59,
"l": 42.51,
"c": 42.56
},
{
"t": 1788970800,
"o": 42.57,
"h": 42.63,
"l": 42.57,
"c": 42.625
},
{
"t": 1788971100,
"o": 42.625,
"h": 42.725,
"l": 42.62,
"c": 42.705
},
{
"t": 1788971400,
"o": 42.705,
"h": 42.71,
"l": 42.6,
"c": 42.6
},
{
"t": 1788971700,
"o": 42.605,
"h": 42.6051,
"l": 42.55,
"c": 42.55
},
{
"t": 1788972000,
"o": 42.555,
"h": 42.555,
"l": 42.49,
"c": 42.54
},
{
"t": 1788972300,
"o": 42.545,
"h": 42.56,
"l": 42.52,
"c": 42.525
},
{
"t": 1788972600,
"o": 42.525,
"h": 42.54,
"l": 42.5,
"c": 42.52
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1788960600,
"v": 42.5
},
{
"t": 1788960900,
"v": 42.472
},
{
"t": 1788961200,
"v": 42.4736
},
{
"t": 1788961500,
"v": 42.4769
},
{
"t": 1788961800,
"v": 42.4836
},
{
"t": 1788962100,
"v": 42.4729
},
{
"t": 1788962400,
"v": 42.4813
},
{
"t": 1788962700,
"v": 42.475
},
{
"t": 1788963000,
"v": 42.463
},
{
"t": 1788963300,
"v": 42.4584
},
{
"t": 1788963600,
"v": 42.4497
},
{
"t": 1788963900,
"v": 42.4118
},
{
"t": 1788964200,
"v": 42.3834
},
{
"t": 1788964500,
"v": 42.3687
},
{
"t": 1788964800,
"v": 42.358
},
{
"t": 1788965100,
"v": 42.3384
},
{
"t": 1788965400,
"v": 42.3257
},
{
"t": 1788965700,
"v": 42.3146
},
{
"t": 1788966000,
"v": 42.2947
},
{
"t": 1788966300,
"v": 42.2767
},
{
"t": 1788966600,
"v": 42.2704
},
{
"t": 1788966900,
"v": 42.2693
},
{
"t": 1788967200,
"v": 42.2845
},
{
"t": 1788967500,
"v": 42.2816
},
{
"t": 1788967800,
"v": 42.2902
},
{
"t": 1788968100,
"v": 42.3022
},
{
"t": 1788968400,
"v": 42.3028
},
{
"t": 1788968700,
"v": 42.3032
},
{
"t": 1788969000,
"v": 42.3016
},
{
"t": 1788969300,
"v": 42.3003
},
{
"t": 1788969600,
"v": 42.3122
},
{
"t": 1788969900,
"v": 42.3418
},
{
"t": 1788970200,
"v": 42.3764
},
{
"t": 1788970500,
"v": 42.4131
},
{
"t": 1788970800,
"v": 42.4555
},
{
"t": 1788971100,
"v": 42.5054
},
{
"t": 1788971400,
"v": 42.5243
},
{
"t": 1788971700,
"v": 42.5295
},
{
"t": 1788972000,
"v": 42.5316
},
{
"t": 1788972300,
"v": 42.5303
},
{
"t": 1788972600,
"v": 42.5282
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-09",
"bars": [
{
"t": 1788960600,
"o": 42.86,
"h": 42.9693,
"l": 42.46,
"c": 42.5
},
{
"t": 1788960900,
"o": 42.52,
"h": 42.57,
"l": 42.285,
"c": 42.36
},
{
"t": 1788961200,
"o": 42.364773,
"h": 42.58,
"l": 42.35,
"c": 42.48
},
{
"t": 1788961500,
"o": 42.49,
"h": 42.63,
"l": 42.47,
"c": 42.49
},
{
"t": 1788961800,
"o": 42.48,
"h": 42.575,
"l": 42.45,
"c": 42.5103
},
{
"t": 1788962100,
"o": 42.51,
"h": 42.51,
"l": 42.36,
"c": 42.43
},
{
"t": 1788962400,
"o": 42.43,
"h": 42.545,
"l": 42.425,
"c": 42.515
},
{
"t": 1788962700,
"o": 42.515,
"h": 42.515,
"l": 42.435,
"c": 42.45
},
{
"t": 1788963000,
"o": 42.45,
"h": 42.465,
"l": 42.395,
"c": 42.415
},
{
"t": 1788963300,
"o": 42.415,
"h": 42.4586,
"l": 42.365,
"c": 42.44
},
{
"t": 1788963600,
"o": 42.435,
"h": 42.47,
"l": 42.405,
"c": 42.415
},
{
"t": 1788963900,
"o": 42.415,
"h": 42.415,
"l": 42.225,
"c": 42.26
},
{
"t": 1788964200,
"o": 42.265,
"h": 42.285,
"l": 42.185,
"c": 42.27
},
{
"t": 1788964500,
"o": 42.27,
"h": 42.325,
"l": 42.27,
"c": 42.31
},
{
"t": 1788964800,
"o": 42.31,
"h": 42.32,
"l": 42.28,
"c": 42.315
},
{
"t": 1788965100,
"o": 42.32,
"h": 42.325,
"l": 42.245,
"c": 42.26
},
{
"t": 1788965400,
"o": 42.26,
"h": 42.29,
"l": 42.24,
"c": 42.275
},
{
"t": 1788965700,
"o": 42.28,
"h": 42.3,
"l": 42.261,
"c": 42.27
},
{
"t": 1788966000,
"o": 42.265,
"h": 42.265,
"l": 42.21,
"c": 42.2151
},
{
"t": 1788966300,
"o": 42.215,
"h": 42.24,
"l": 42.19,
"c": 42.205
},
{
"t": 1788966600,
"o": 42.205,
"h": 42.26,
"l": 42.19,
"c": 42.245
},
{
"t": 1788966900,
"o": 42.245,
"h": 42.29,
"l": 42.235,
"c": 42.265
},
{
"t": 1788967200,
"o": 42.265,
"h": 42.345,
"l": 42.265,
"c": 42.345
},
{
"t": 1788967500,
"o": 42.345,
"h": 42.435,
"l": 42.23,
"c": 42.27
},
{
"t": 1788967800,
"o": 42.29,
"h": 42.34,
"l": 42.26,
"c": 42.325
},
{
"t": 1788968100,
"o": 42.33,
"h": 42.395,
"l": 42.305,
"c": 42.35
},
{
"t": 1788968400,
"o": 42.35,
"h": 42.36,
"l": 42.28,
"c": 42.305
},
{
"t": 1788968700,
"o": 42.305,
"h": 42.415,
"l": 42.285,
"c": 42.305
},
{
"t": 1788969000,
"o": 42.3,
"h": 42.325,
"l": 42.29,
"c": 42.295
},
{
"t": 1788969300,
"o": 42.295,
"h": 42.325,
"l": 42.285,
"c": 42.295
},
{
"t": 1788969600,
"o": 42.295,
"h": 42.36,
"l": 42.29,
"c": 42.36
},
{
"t": 1788969900,
"o": 42.355,
"h": 42.47,
"l": 42.355,
"c": 42.46
},
{
"t": 1788970200,
"o": 42.455,
"h": 42.59,
"l": 42.455,
"c": 42.515
},
{
"t": 1788970500,
"o": 42.52,
"h": 42.59,
"l": 42.51,
"c": 42.56
},
{
"t": 1788970800,
"o": 42.57,
"h": 42.63,
"l": 42.57,
"c": 42.625
},
{
"t": 1788971100,
"o": 42.625,
"h": 42.725,
"l": 42.62,
"c": 42.705
},
{
"t": 1788971400,
"o": 42.705,
"h": 42.71,
"l": 42.6,
"c": 42.6
},
{
"t": 1788971700,
"o": 42.605,
"h": 42.6051,
"l": 42.55,
"c": 42.55
},
{
"t": 1788972000,
"o": 42.555,
"h": 42.555,
"l": 42.49,
"c": 42.54
},
{
"t": 1788972300,
"o": 42.545,
"h": 42.56,
"l": 42.52,
"c": 42.525
},
{
"t": 1788972600,
"o": 42.525,
"h": 42.54,
"l": 42.5,
"c": 42.52
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1788960600,
"v": 42.5
},
{
"t": 1788960900,
"v": 42.4873
},
{
"t": 1788961200,
"v": 42.4866
},
{
"t": 1788961500,
"v": 42.4869
},
{
"t": 1788961800,
"v": 42.489
},
{
"t": 1788962100,
"v": 42.4837
},
{
"t": 1788962400,
"v": 42.4865
},
{
"t": 1788962700,
"v": 42.4832
},
{
"t": 1788963000,
"v": 42.477
},
{
"t": 1788963300,
"v": 42.4736
},
{
"t": 1788963600,
"v": 42.4683
},
{
"t": 1788963900,
"v": 42.4494
},
{
"t": 1788964200,
"v": 42.4331
},
{
"t": 1788964500,
"v": 42.4219
},
{
"t": 1788964800,
"v": 42.4122
},
{
"t": 1788965100,
"v": 42.3983
},
{
"t": 1788965400,
"v": 42.3871
},
{
"t": 1788965700,
"v": 42.3765
},
{
"t": 1788966000,
"v": 42.3618
},
{
"t": 1788966300,
"v": 42.3475
},
{
"t": 1788966600,
"v": 42.3382
},
{
"t": 1788966900,
"v": 42.3316
},
{
"t": 1788967200,
"v": 42.3328
},
{
"t": 1788967500,
"v": 42.3271
},
{
"t": 1788967800,
"v": 42.3269
},
{
"t": 1788968100,
"v": 42.329
},
{
"t": 1788968400,
"v": 42.3268
},
{
"t": 1788968700,
"v": 42.3248
},
{
"t": 1788969000,
"v": 42.3221
},
{
"t": 1788969300,
"v": 42.3197
},
{
"t": 1788969600,
"v": 42.3233
},
{
"t": 1788969900,
"v": 42.3357
},
{
"t": 1788970200,
"v": 42.352
},
{
"t": 1788970500,
"v": 42.3709
},
{
"t": 1788970800,
"v": 42.394
},
{
"t": 1788971100,
"v": 42.4223
},
{
"t": 1788971400,
"v": 42.4385
},
{
"t": 1788971700,
"v": 42.4486
},
{
"t": 1788972000,
"v": 42.4569
},
{
"t": 1788972300,
"v": 42.4631
},
{
"t": 1788972600,
"v": 42.4683
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 96,
"example": {
"date": "2026-09-09",
"bars": [
{
"t": 1788960600,
"o": 42.86,
"h": 42.9693,
"l": 42.46,
"c": 42.5
},
{
"t": 1788960900,
"o": 42.52,
"h": 42.57,
"l": 42.285,
"c": 42.36
},
{
"t": 1788961200,
"o": 42.364773,
"h": 42.58,
"l": 42.35,
"c": 42.48
},
{
"t": 1788961500,
"o": 42.49,
"h": 42.63,
"l": 42.47,
"c": 42.49
},
{
"t": 1788961800,
"o": 42.48,
"h": 42.575,
"l": 42.45,
"c": 42.5103
},
{
"t": 1788962100,
"o": 42.51,
"h": 42.51,
"l": 42.36,
"c": 42.43
},
{
"t": 1788962400,
"o": 42.43,
"h": 42.545,
"l": 42.425,
"c": 42.515
},
{
"t": 1788962700,
"o": 42.515,
"h": 42.515,
"l": 42.435,
"c": 42.45
},
{
"t": 1788963000,
"o": 42.45,
"h": 42.465,
"l": 42.395,
"c": 42.415
},
{
"t": 1788963300,
"o": 42.415,
"h": 42.4586,
"l": 42.365,
"c": 42.44
},
{
"t": 1788963600,
"o": 42.435,
"h": 42.47,
"l": 42.405,
"c": 42.415
},
{
"t": 1788963900,
"o": 42.415,
"h": 42.415,
"l": 42.225,
"c": 42.26
},
{
"t": 1788964200,
"o": 42.265,
"h": 42.285,
"l": 42.185,
"c": 42.27
},
{
"t": 1788964500,
"o": 42.27,
"h": 42.325,
"l": 42.27,
"c": 42.31
},
{
"t": 1788964800,
"o": 42.31,
"h": 42.32,
"l": 42.28,
"c": 42.315
},
{
"t": 1788965100,
"o": 42.32,
"h": 42.325,
"l": 42.245,
"c": 42.26
},
{
"t": 1788965400,
"o": 42.26,
"h": 42.29,
"l": 42.24,
"c": 42.275
},
{
"t": 1788965700,
"o": 42.28,
"h": 42.3,
"l": 42.261,
"c": 42.27
},
{
"t": 1788966000,
"o": 42.265,
"h": 42.265,
"l": 42.21,
"c": 42.2151
},
{
"t": 1788966300,
"o": 42.215,
"h": 42.24,
"l": 42.19,
"c": 42.205
},
{
"t": 1788966600,
"o": 42.205,
"h": 42.26,
"l": 42.19,
"c": 42.245
},
{
"t": 1788966900,
"o": 42.245,
"h": 42.29,
"l": 42.235,
"c": 42.265
},
{
"t": 1788967200,
"o": 42.265,
"h": 42.345,
"l": 42.265,
"c": 42.345
},
{
"t": 1788967500,
"o": 42.345,
"h": 42.435,
"l": 42.23,
"c": 42.27
},
{
"t": 1788967800,
"o": 42.29,
"h": 42.34,
"l": 42.26,
"c": 42.325
},
{
"t": 1788968100,
"o": 42.33,
"h": 42.395,
"l": 42.305,
"c": 42.35
},
{
"t": 1788968400,
"o": 42.35,
"h": 42.36,
"l": 42.28,
"c": 42.305
},
{
"t": 1788968700,
"o": 42.305,
"h": 42.415,
"l": 42.285,
"c": 42.305
},
{
"t": 1788969000,
"o": 42.3,
"h": 42.325,
"l": 42.29,
"c": 42.295
},
{
"t": 1788969300,
"o": 42.295,
"h": 42.325,
"l": 42.285,
"c": 42.295
},
{
"t": 1788969600,
"o": 42.295,
"h": 42.36,
"l": 42.29,
"c": 42.36
},
{
"t": 1788969900,
"o": 42.355,
"h": 42.47,
"l": 42.355,
"c": 42.46
},
{
"t": 1788970200,
"o": 42.455,
"h": 42.59,
"l": 42.455,
"c": 42.515
},
{
"t": 1788970500,
"o": 42.52,
"h": 42.59,
"l": 42.51,
"c": 42.56
},
{
"t": 1788970800,
"o": 42.57,
"h": 42.63,
"l": 42.57,
"c": 42.625
},
{
"t": 1788971100,
"o": 42.625,
"h": 42.725,
"l": 42.62,
"c": 42.705
},
{
"t": 1788971400,
"o": 42.705,
"h": 42.71,
"l": 42.6,
"c": 42.6
},
{
"t": 1788971700,
"o": 42.605,
"h": 42.6051,
"l": 42.55,
"c": 42.55
},
{
"t": 1788972000,
"o": 42.555,
"h": 42.555,
"l": 42.49,
"c": 42.54
},
{
"t": 1788972300,
"o": 42.545,
"h": 42.56,
"l": 42.52,
"c": 42.525
},
{
"t": 1788972600,
"o": 42.525,
"h": 42.54,
"l": 42.5,
"c": 42.52
}
],
"overlays": {
"lines": [
{
"label": "PP $43.25",
"color": "#4a9eff",
"points": [
{
"t": 1788960600,
"v": 43.2525
},
{
"t": 1788972600,
"v": 43.2525
}
]
},
{
"label": "R1 $43.49",
"color": "#22a06b",
"points": [
{
"t": 1788960600,
"v": 43.495
},
{
"t": 1788972600,
"v": 43.495
}
]
},
{
"label": "S1 $42.80",
"color": "#e5484d",
"points": [
{
"t": 1788960600,
"v": 42.805
},
{
"t": 1788972600,
"v": 42.805
}
]
},
{
"label": "R2 $43.94",
"color": "#22a06b",
"points": [
{
"t": 1788960600,
"v": 43.9425
},
{
"t": 1788972600,
"v": 43.9425
}
]
},
{
"label": "S2 $42.56",
"color": "#e5484d",
"points": [
{
"t": 1788960600,
"v": 42.5625
},
{
"t": 1788972600,
"v": 42.5625
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 95,
"example": {
"date": "2026-09-09",
"bars": [
{
"t": 1788960600,
"o": 42.86,
"h": 42.9693,
"l": 42.46,
"c": 42.5
},
{
"t": 1788960900,
"o": 42.52,
"h": 42.57,
"l": 42.285,
"c": 42.36
},
{
"t": 1788961200,
"o": 42.364773,
"h": 42.58,
"l": 42.35,
"c": 42.48
},
{
"t": 1788961500,
"o": 42.49,
"h": 42.63,
"l": 42.47,
"c": 42.49
},
{
"t": 1788961800,
"o": 42.48,
"h": 42.575,
"l": 42.45,
"c": 42.5103
},
{
"t": 1788962100,
"o": 42.51,
"h": 42.51,
"l": 42.36,
"c": 42.43
},
{
"t": 1788962400,
"o": 42.43,
"h": 42.545,
"l": 42.425,
"c": 42.515
},
{
"t": 1788962700,
"o": 42.515,
"h": 42.515,
"l": 42.435,
"c": 42.45
},
{
"t": 1788963000,
"o": 42.45,
"h": 42.465,
"l": 42.395,
"c": 42.415
},
{
"t": 1788963300,
"o": 42.415,
"h": 42.4586,
"l": 42.365,
"c": 42.44
},
{
"t": 1788963600,
"o": 42.435,
"h": 42.47,
"l": 42.405,
"c": 42.415
},
{
"t": 1788963900,
"o": 42.415,
"h": 42.415,
"l": 42.225,
"c": 42.26
},
{
"t": 1788964200,
"o": 42.265,
"h": 42.285,
"l": 42.185,
"c": 42.27
},
{
"t": 1788964500,
"o": 42.27,
"h": 42.325,
"l": 42.27,
"c": 42.31
},
{
"t": 1788964800,
"o": 42.31,
"h": 42.32,
"l": 42.28,
"c": 42.315
},
{
"t": 1788965100,
"o": 42.32,
"h": 42.325,
"l": 42.245,
"c": 42.26
},
{
"t": 1788965400,
"o": 42.26,
"h": 42.29,
"l": 42.24,
"c": 42.275
},
{
"t": 1788965700,
"o": 42.28,
"h": 42.3,
"l": 42.261,
"c": 42.27
},
{
"t": 1788966000,
"o": 42.265,
"h": 42.265,
"l": 42.21,
"c": 42.2151
},
{
"t": 1788966300,
"o": 42.215,
"h": 42.24,
"l": 42.19,
"c": 42.205
},
{
"t": 1788966600,
"o": 42.205,
"h": 42.26,
"l": 42.19,
"c": 42.245
},
{
"t": 1788966900,
"o": 42.245,
"h": 42.29,
"l": 42.235,
"c": 42.265
},
{
"t": 1788967200,
"o": 42.265,
"h": 42.345,
"l": 42.265,
"c": 42.345
},
{
"t": 1788967500,
"o": 42.345,
"h": 42.435,
"l": 42.23,
"c": 42.27
},
{
"t": 1788967800,
"o": 42.29,
"h": 42.34,
"l": 42.26,
"c": 42.325
},
{
"t": 1788968100,
"o": 42.33,
"h": 42.395,
"l": 42.305,
"c": 42.35
},
{
"t": 1788968400,
"o": 42.35,
"h": 42.36,
"l": 42.28,
"c": 42.305
},
{
"t": 1788968700,
"o": 42.305,
"h": 42.415,
"l": 42.285,
"c": 42.305
},
{
"t": 1788969000,
"o": 42.3,
"h": 42.325,
"l": 42.29,
"c": 42.295
},
{
"t": 1788969300,
"o": 42.295,
"h": 42.325,
"l": 42.285,
"c": 42.295
},
{
"t": 1788969600,
"o": 42.295,
"h": 42.36,
"l": 42.29,
"c": 42.36
},
{
"t": 1788969900,
"o": 42.355,
"h": 42.47,
"l": 42.355,
"c": 42.46
},
{
"t": 1788970200,
"o": 42.455,
"h": 42.59,
"l": 42.455,
"c": 42.515
},
{
"t": 1788970500,
"o": 42.52,
"h": 42.59,
"l": 42.51,
"c": 42.56
},
{
"t": 1788970800,
"o": 42.57,
"h": 42.63,
"l": 42.57,
"c": 42.625
},
{
"t": 1788971100,
"o": 42.625,
"h": 42.725,
"l": 42.62,
"c": 42.705
},
{
"t": 1788971400,
"o": 42.705,
"h": 42.71,
"l": 42.6,
"c": 42.6
},
{
"t": 1788971700,
"o": 42.605,
"h": 42.6051,
"l": 42.55,
"c": 42.55
},
{
"t": 1788972000,
"o": 42.555,
"h": 42.555,
"l": 42.49,
"c": 42.54
},
{
"t": 1788972300,
"o": 42.545,
"h": 42.56,
"l": 42.52,
"c": 42.525
},
{
"t": 1788972600,
"o": 42.525,
"h": 42.54,
"l": 42.5,
"c": 42.52
}
],
"overlays": {
"lines": [
{
"label": "ORB High $42.97",
"color": "#22a06b",
"points": [
{
"t": 1788960600,
"v": 42.9693
},
{
"t": 1788972600,
"v": 42.9693
}
]
},
{
"label": "ORB Low $42.28",
"color": "#e5484d",
"points": [
{
"t": 1788960600,
"v": 42.285
},
{
"t": 1788972600,
"v": 42.285
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 94,
"pct": 90,
"example": {
"date": "2026-09-09",
"bars": [
{
"t": 1788960600,
"o": 42.86,
"h": 42.9693,
"l": 42.46,
"c": 42.5
},
{
"t": 1788960900,
"o": 42.52,
"h": 42.57,
"l": 42.285,
"c": 42.36
},
{
"t": 1788961200,
"o": 42.364773,
"h": 42.58,
"l": 42.35,
"c": 42.48
},
{
"t": 1788961500,
"o": 42.49,
"h": 42.63,
"l": 42.47,
"c": 42.49
},
{
"t": 1788961800,
"o": 42.48,
"h": 42.575,
"l": 42.45,
"c": 42.5103
},
{
"t": 1788962100,
"o": 42.51,
"h": 42.51,
"l": 42.36,
"c": 42.43
},
{
"t": 1788962400,
"o": 42.43,
"h": 42.545,
"l": 42.425,
"c": 42.515
},
{
"t": 1788962700,
"o": 42.515,
"h": 42.515,
"l": 42.435,
"c": 42.45
},
{
"t": 1788963000,
"o": 42.45,
"h": 42.465,
"l": 42.395,
"c": 42.415
},
{
"t": 1788963300,
"o": 42.415,
"h": 42.4586,
"l": 42.365,
"c": 42.44
},
{
"t": 1788963600,
"o": 42.435,
"h": 42.47,
"l": 42.405,
"c": 42.415
},
{
"t": 1788963900,
"o": 42.415,
"h": 42.415,
"l": 42.225,
"c": 42.26
},
{
"t": 1788964200,
"o": 42.265,
"h": 42.285,
"l": 42.185,
"c": 42.27
},
{
"t": 1788964500,
"o": 42.27,
"h": 42.325,
"l": 42.27,
"c": 42.31
},
{
"t": 1788964800,
"o": 42.31,
"h": 42.32,
"l": 42.28,
"c": 42.315
},
{
"t": 1788965100,
"o": 42.32,
"h": 42.325,
"l": 42.245,
"c": 42.26
},
{
"t": 1788965400,
"o": 42.26,
"h": 42.29,
"l": 42.24,
"c": 42.275
},
{
"t": 1788965700,
"o": 42.28,
"h": 42.3,
"l": 42.261,
"c": 42.27
},
{
"t": 1788966000,
"o": 42.265,
"h": 42.265,
"l": 42.21,
"c": 42.2151
},
{
"t": 1788966300,
"o": 42.215,
"h": 42.24,
"l": 42.19,
"c": 42.205
},
{
"t": 1788966600,
"o": 42.205,
"h": 42.26,
"l": 42.19,
"c": 42.245
},
{
"t": 1788966900,
"o": 42.245,
"h": 42.29,
"l": 42.235,
"c": 42.265
},
{
"t": 1788967200,
"o": 42.265,
"h": 42.345,
"l": 42.265,
"c": 42.345
},
{
"t": 1788967500,
"o": 42.345,
"h": 42.435,
"l": 42.23,
"c": 42.27
},
{
"t": 1788967800,
"o": 42.29,
"h": 42.34,
"l": 42.26,
"c": 42.325
},
{
"t": 1788968100,
"o": 42.33,
"h": 42.395,
"l": 42.305,
"c": 42.35
},
{
"t": 1788968400,
"o": 42.35,
"h": 42.36,
"l": 42.28,
"c": 42.305
},
{
"t": 1788968700,
"o": 42.305,
"h": 42.415,
"l": 42.285,
"c": 42.305
},
{
"t": 1788969000,
"o": 42.3,
"h": 42.325,
"l": 42.29,
"c": 42.295
},
{
"t": 1788969300,
"o": 42.295,
"h": 42.325,
"l": 42.285,
"c": 42.295
},
{
"t": 1788969600,
"o": 42.295,
"h": 42.36,
"l": 42.29,
"c": 42.36
},
{
"t": 1788969900,
"o": 42.355,
"h": 42.47,
"l": 42.355,
"c": 42.46
},
{
"t": 1788970200,
"o": 42.455,
"h": 42.59,
"l": 42.455,
"c": 42.515
},
{
"t": 1788970500,
"o": 42.52,
"h": 42.59,
"l": 42.51,
"c": 42.56
},
{
"t": 1788970800,
"o": 42.57,
"h": 42.63,
"l": 42.57,
"c": 42.625
},
{
"t": 1788971100,
"o": 42.625,
"h": 42.725,
"l": 42.62,
"c": 42.705
},
{
"t": 1788971400,
"o": 42.705,
"h": 42.71,
"l": 42.6,
"c": 42.6
},
{
"t": 1788971700,
"o": 42.605,
"h": 42.6051,
"l": 42.55,
"c": 42.55
},
{
"t": 1788972000,
"o": 42.555,
"h": 42.555,
"l": 42.49,
"c": 42.54
},
{
"t": 1788972300,
"o": 42.545,
"h": 42.56,
"l": 42.52,
"c": 42.525
},
{
"t": 1788972600,
"o": 42.525,
"h": 42.54,
"l": 42.5,
"c": 42.52
}
],
"overlays": {
"lines": [
{
"label": "PDH $43.70",
"color": "#22a06b",
"points": [
{
"t": 1788960600,
"v": 43.7
},
{
"t": 1788972600,
"v": 43.7
}
]
},
{
"label": "PDL $43.01",
"color": "#e5484d",
"points": [
{
"t": 1788960600,
"v": 43.01
},
{
"t": 1788972600,
"v": 43.01
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 68,
"pct": 65,
"example": {
"date": "2026-09-04",
"bars": [
{
"t": 1788528600,
"o": 43.78,
"h": 44.17,
"l": 43.65,
"c": 43.935
},
{
"t": 1788528900,
"o": 43.94,
"h": 44.035,
"l": 43.895,
"c": 43.96
},
{
"t": 1788529200,
"o": 43.9456,
"h": 44.13,
"l": 43.94,
"c": 44.08
},
{
"t": 1788529500,
"o": 44.075,
"h": 44.1315,
"l": 44.01,
"c": 44.04
},
{
"t": 1788529800,
"o": 44.03,
"h": 44.03,
"l": 43.95,
"c": 43.985
},
{
"t": 1788530100,
"o": 43.98,
"h": 43.98,
"l": 43.915,
"c": 43.96
},
{
"t": 1788530400,
"o": 43.96,
"h": 44.035,
"l": 43.9516,
"c": 44.03
},
{
"t": 1788530700,
"o": 44.04,
"h": 44.14,
"l": 44.04,
"c": 44.115
},
{
"t": 1788531000,
"o": 44.115,
"h": 44.115,
"l": 43.93,
"c": 43.97
},
{
"t": 1788531300,
"o": 43.975,
"h": 43.975,
"l": 43.82,
"c": 43.845
},
{
"t": 1788531600,
"o": 43.845,
"h": 43.885,
"l": 43.76,
"c": 43.805
},
{
"t": 1788531900,
"o": 43.805,
"h": 43.885,
"l": 43.761,
"c": 43.835
},
{
"t": 1788532200,
"o": 43.835,
"h": 43.875,
"l": 43.8,
"c": 43.845
},
{
"t": 1788532500,
"o": 43.845,
"h": 43.885,
"l": 43.77,
"c": 43.8
},
{
"t": 1788532800,
"o": 43.8,
"h": 43.89,
"l": 43.785,
"c": 43.89
},
{
"t": 1788533100,
"o": 43.89,
"h": 44,
"l": 43.845,
"c": 43.985
},
{
"t": 1788533400,
"o": 43.989,
"h": 44.015,
"l": 43.9,
"c": 43.95
},
{
"t": 1788533700,
"o": 43.955,
"h": 43.975,
"l": 43.905,
"c": 43.94
},
{
"t": 1788534000,
"o": 43.935,
"h": 43.99,
"l": 43.895,
"c": 43.9
},
{
"t": 1788534300,
"o": 43.9,
"h": 43.95,
"l": 43.9,
"c": 43.935
},
{
"t": 1788534600,
"o": 43.935,
"h": 43.9999,
"l": 43.93,
"c": 43.965
},
{
"t": 1788534900,
"o": 43.96,
"h": 43.975,
"l": 43.915,
"c": 43.945
},
{
"t": 1788535200,
"o": 43.945,
"h": 43.985,
"l": 43.94,
"c": 43.98
},
{
"t": 1788535500,
"o": 43.975,
"h": 43.985,
"l": 43.94,
"c": 43.95
},
{
"t": 1788535800,
"o": 43.94,
"h": 43.96,
"l": 43.9,
"c": 43.905
},
{
"t": 1788536100,
"o": 43.905,
"h": 43.905,
"l": 43.84,
"c": 43.86
},
{
"t": 1788536400,
"o": 43.865,
"h": 43.87,
"l": 43.81,
"c": 43.845
},
{
"t": 1788536700,
"o": 43.845,
"h": 43.845,
"l": 43.81,
"c": 43.825
},
{
"t": 1788537000,
"o": 43.825,
"h": 43.865,
"l": 43.82,
"c": 43.845
},
{
"t": 1788537300,
"o": 43.84,
"h": 43.855,
"l": 43.75,
"c": 43.85
},
{
"t": 1788537600,
"o": 43.855,
"h": 43.89,
"l": 43.835,
"c": 43.865
},
{
"t": 1788537900,
"o": 43.86,
"h": 43.9,
"l": 43.85,
"c": 43.88
},
{
"t": 1788538200,
"o": 43.88,
"h": 43.895,
"l": 43.86,
"c": 43.895
},
{
"t": 1788538500,
"o": 43.89,
"h": 43.909,
"l": 43.87,
"c": 43.87
},
{
"t": 1788538800,
"o": 43.87,
"h": 43.9278,
"l": 43.85,
"c": 43.9278
},
{
"t": 1788539100,
"o": 43.93,
"h": 43.93,
"l": 43.9,
"c": 43.915
},
{
"t": 1788539400,
"o": 43.915,
"h": 43.915,
"l": 43.88,
"c": 43.88
},
{
"t": 1788539700,
"o": 43.885,
"h": 43.885,
"l": 43.84,
"c": 43.85
},
{
"t": 1788540000,
"o": 43.84,
"h": 43.85,
"l": 43.815,
"c": 43.825
},
{
"t": 1788540300,
"o": 43.825,
"h": 43.87,
"l": 43.8201,
"c": 43.86
},
{
"t": 1788540600,
"o": 43.86,
"h": 43.865,
"l": 43.82,
"c": 43.83
},
{
"t": 1788540900,
"o": 43.84,
"h": 43.85,
"l": 43.78,
"c": 43.795
},
{
"t": 1788541200,
"o": 43.79,
"h": 43.835,
"l": 43.765,
"c": 43.835
},
{
"t": 1788541500,
"o": 43.8311,
"h": 43.855,
"l": 43.815,
"c": 43.83
},
{
"t": 1788541800,
"o": 43.83,
"h": 43.84,
"l": 43.805,
"c": 43.805
},
{
"t": 1788542100,
"o": 43.8,
"h": 43.81,
"l": 43.7925,
"c": 43.795
},
{
"t": 1788542400,
"o": 43.795,
"h": 43.815,
"l": 43.77,
"c": 43.77
},
{
"t": 1788542700,
"o": 43.765,
"h": 43.77,
"l": 43.73,
"c": 43.74
},
{
"t": 1788543000,
"o": 43.745,
"h": 43.785,
"l": 43.745,
"c": 43.78
},
{
"t": 1788543300,
"o": 43.785,
"h": 43.785,
"l": 43.74,
"c": 43.745
},
{
"t": 1788543600,
"o": 43.75,
"h": 43.775,
"l": 43.74,
"c": 43.745
},
{
"t": 1788543900,
"o": 43.745,
"h": 43.75,
"l": 43.71,
"c": 43.71
},
{
"t": 1788544200,
"o": 43.7051,
"h": 43.72,
"l": 43.665,
"c": 43.7
},
{
"t": 1788544500,
"o": 43.705,
"h": 43.725,
"l": 43.69,
"c": 43.69
},
{
"t": 1788544800,
"o": 43.685,
"h": 43.76,
"l": 43.685,
"c": 43.755
},
{
"t": 1788545100,
"o": 43.76,
"h": 43.805,
"l": 43.76,
"c": 43.8
},
{
"t": 1788545400,
"o": 43.805,
"h": 43.82,
"l": 43.76,
"c": 43.77
},
{
"t": 1788545700,
"o": 43.775,
"h": 43.78,
"l": 43.755,
"c": 43.755
},
{
"t": 1788546000,
"o": 43.755,
"h": 43.81,
"l": 43.755,
"c": 43.805
},
{
"t": 1788546300,
"o": 43.8,
"h": 43.82,
"l": 43.79,
"c": 43.8101
},
{
"t": 1788546600,
"o": 43.815,
"h": 43.836,
"l": 43.8,
"c": 43.835
},
{
"t": 1788546900,
"o": 43.835,
"h": 43.84,
"l": 43.78,
"c": 43.8
},
{
"t": 1788547200,
"o": 43.79,
"h": 43.815,
"l": 43.78,
"c": 43.785
},
{
"t": 1788547500,
"o": 43.78,
"h": 43.789,
"l": 43.745,
"c": 43.765
},
{
"t": 1788547800,
"o": 43.76,
"h": 43.785,
"l": 43.75,
"c": 43.75
},
{
"t": 1788548100,
"o": 43.74,
"h": 43.755,
"l": 43.73,
"c": 43.75
},
{
"t": 1788548400,
"o": 43.755,
"h": 43.755,
"l": 43.72,
"c": 43.745
},
{
"t": 1788548700,
"o": 43.745,
"h": 43.755,
"l": 43.73,
"c": 43.745
},
{
"t": 1788549000,
"o": 43.745,
"h": 43.78,
"l": 43.74,
"c": 43.765
},
{
"t": 1788549300,
"o": 43.765,
"h": 43.8,
"l": 43.76,
"c": 43.77
},
{
"t": 1788549600,
"o": 43.765,
"h": 43.7955,
"l": 43.76,
"c": 43.795
},
{
"t": 1788549900,
"o": 43.795,
"h": 43.815,
"l": 43.77,
"c": 43.815
},
{
"t": 1788550200,
"o": 43.815,
"h": 43.905,
"l": 43.815,
"c": 43.9
},
{
"t": 1788550500,
"o": 43.9,
"h": 43.9171,
"l": 43.835,
"c": 43.885
},
{
"t": 1788550800,
"o": 43.885,
"h": 43.995,
"l": 43.88,
"c": 43.965
},
{
"t": 1788551100,
"o": 43.965,
"h": 43.975,
"l": 43.9,
"c": 43.905
},
{
"t": 1788551400,
"o": 43.9,
"h": 43.905,
"l": 43.74,
"c": 43.79
},
{
"t": 1788551700,
"o": 43.79,
"h": 43.835,
"l": 43.73,
"c": 43.81
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1788528600,
"v": 44.08
},
{
"t": 1788551700,
"v": 44.08
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 67,
"pct": 64,
"example": {
"date": "2026-09-08",
"bars": [
{
"t": 1788874200,
"o": 43.6437,
"h": 43.7,
"l": 43.32,
"c": 43.475
},
{
"t": 1788874500,
"o": 43.45,
"h": 43.59,
"l": 43.4075,
"c": 43.47
},
{
"t": 1788874800,
"o": 43.465,
"h": 43.49,
"l": 43.345,
"c": 43.48
},
{
"t": 1788875100,
"o": 43.49,
"h": 43.56,
"l": 43.47,
"c": 43.47
},
{
"t": 1788875400,
"o": 43.483,
"h": 43.69,
"l": 43.445,
"c": 43.63
},
{
"t": 1788875700,
"o": 43.67,
"h": 43.69,
"l": 43.55,
"c": 43.565
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1788874200,
"v": 43.51
},
{
"t": 1788875700,
"v": 43.51
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 19,
"pct": 18,
"example": {
"date": "2026-08-18",
"bars": [
{
"t": 1787059800,
"o": 45.93,
"h": 46.63,
"l": 45.78,
"c": 46.51
},
{
"t": 1787060100,
"o": 46.52,
"h": 46.645,
"l": 46.43,
"c": 46.5405
},
{
"t": 1787060400,
"o": 46.565,
"h": 46.7105,
"l": 46.5,
"c": 46.63
},
{
"t": 1787060700,
"o": 46.66,
"h": 46.88,
"l": 46.66,
"c": 46.81
},
{
"t": 1787061000,
"o": 46.82,
"h": 46.96,
"l": 46.75,
"c": 46.91
},
{
"t": 1787061300,
"o": 46.9,
"h": 46.91,
"l": 46.78,
"c": 46.815
},
{
"t": 1787061600,
"o": 46.81,
"h": 46.85,
"l": 46.64,
"c": 46.68
},
{
"t": 1787061900,
"o": 46.68,
"h": 46.85,
"l": 46.68,
"c": 46.835
},
{
"t": 1787062200,
"o": 46.836,
"h": 46.885,
"l": 46.7,
"c": 46.72
},
{
"t": 1787062500,
"o": 46.73,
"h": 46.91,
"l": 46.73,
"c": 46.875
},
{
"t": 1787062800,
"o": 46.88,
"h": 46.955,
"l": 46.86,
"c": 46.92
},
{
"t": 1787063100,
"o": 46.92,
"h": 47.02,
"l": 46.82,
"c": 47
},
{
"t": 1787063400,
"o": 46.99,
"h": 47.14,
"l": 46.925,
"c": 47.095
},
{
"t": 1787063700,
"o": 47.1,
"h": 47.34,
"l": 47.09,
"c": 47.3351
},
{
"t": 1787064000,
"o": 47.34,
"h": 47.35,
"l": 47.26,
"c": 47.32
},
{
"t": 1787064300,
"o": 47.32,
"h": 47.415,
"l": 47.32,
"c": 47.32
},
{
"t": 1787064600,
"o": 47.3222,
"h": 47.405,
"l": 47.3222,
"c": 47.33
},
{
"t": 1787064900,
"o": 47.32,
"h": 47.335,
"l": 47.285,
"c": 47.3
},
{
"t": 1787065200,
"o": 47.29,
"h": 47.365,
"l": 47.235,
"c": 47.365
},
{
"t": 1787065500,
"o": 47.365,
"h": 47.49,
"l": 47.35,
"c": 47.46
},
{
"t": 1787065800,
"o": 47.455,
"h": 47.455,
"l": 47.385,
"c": 47.4199
},
{
"t": 1787066100,
"o": 47.416,
"h": 47.47,
"l": 47.39,
"c": 47.46
},
{
"t": 1787066400,
"o": 47.46,
"h": 47.475,
"l": 47.425,
"c": 47.43
},
{
"t": 1787066700,
"o": 47.435,
"h": 47.4391,
"l": 47.34,
"c": 47.41
},
{
"t": 1787067000,
"o": 47.415,
"h": 47.415,
"l": 47.32,
"c": 47.34
},
{
"t": 1787067300,
"o": 47.345,
"h": 47.3999,
"l": 47.335,
"c": 47.375
},
{
"t": 1787067600,
"o": 47.38,
"h": 47.397,
"l": 47.28,
"c": 47.3
},
{
"t": 1787067900,
"o": 47.295,
"h": 47.315,
"l": 47.24,
"c": 47.3
},
{
"t": 1787068200,
"o": 47.305,
"h": 47.3899,
"l": 47.295,
"c": 47.35
},
{
"t": 1787068500,
"o": 47.345,
"h": 47.3703,
"l": 47.29,
"c": 47.3101
},
{
"t": 1787068800,
"o": 47.315,
"h": 47.325,
"l": 47.27,
"c": 47.31
},
{
"t": 1787069100,
"o": 47.315,
"h": 47.345,
"l": 47.29,
"c": 47.335
},
{
"t": 1787069400,
"o": 47.335,
"h": 47.3699,
"l": 47.325,
"c": 47.33
},
{
"t": 1787069700,
"o": 47.33,
"h": 47.38,
"l": 47.325,
"c": 47.365
},
{
"t": 1787070000,
"o": 47.365,
"h": 47.385,
"l": 47.335,
"c": 47.385
},
{
"t": 1787070300,
"o": 47.38,
"h": 47.389,
"l": 47.35,
"c": 47.3683
},
{
"t": 1787070600,
"o": 47.37,
"h": 47.385,
"l": 47.3599,
"c": 47.3663
},
{
"t": 1787070900,
"o": 47.365,
"h": 47.37,
"l": 47.305,
"c": 47.33
},
{
"t": 1787071200,
"o": 47.33,
"h": 47.375,
"l": 47.31,
"c": 47.355
},
{
"t": 1787071500,
"o": 47.36,
"h": 47.365,
"l": 47.34,
"c": 47.355
},
{
"t": 1787071800,
"o": 47.35,
"h": 47.38,
"l": 47.325,
"c": 47.355
},
{
"t": 1787072100,
"o": 47.35,
"h": 47.37,
"l": 47.3301,
"c": 47.345
},
{
"t": 1787072400,
"o": 47.345,
"h": 47.4,
"l": 47.345,
"c": 47.365
},
{
"t": 1787072700,
"o": 47.365,
"h": 47.369,
"l": 47.32,
"c": 47.32
},
{
"t": 1787073000,
"o": 47.325,
"h": 47.355,
"l": 47.32,
"c": 47.35
},
{
"t": 1787073300,
"o": 47.355,
"h": 47.355,
"l": 47.305,
"c": 47.305
},
{
"t": 1787073600,
"o": 47.305,
"h": 47.335,
"l": 47.301,
"c": 47.315
},
{
"t": 1787073900,
"o": 47.315,
"h": 47.345,
"l": 47.29,
"c": 47.29
},
{
"t": 1787074200,
"o": 47.3,
"h": 47.31,
"l": 47.285,
"c": 47.2955
},
{
"t": 1787074500,
"o": 47.295,
"h": 47.345,
"l": 47.295,
"c": 47.325
},
{
"t": 1787074800,
"o": 47.325,
"h": 47.325,
"l": 47.27,
"c": 47.285
},
{
"t": 1787075100,
"o": 47.285,
"h": 47.34,
"l": 47.28,
"c": 47.33
},
{
"t": 1787075400,
"o": 47.335,
"h": 47.355,
"l": 47.311,
"c": 47.335
},
{
"t": 1787075700,
"o": 47.335,
"h": 47.365,
"l": 47.33,
"c": 47.33
},
{
"t": 1787076000,
"o": 47.335,
"h": 47.35,
"l": 47.3,
"c": 47.3499
},
{
"t": 1787076300,
"o": 47.35,
"h": 47.4199,
"l": 47.35,
"c": 47.395
},
{
"t": 1787076600,
"o": 47.3999,
"h": 47.3999,
"l": 47.35,
"c": 47.3599
},
{
"t": 1787076900,
"o": 47.35,
"h": 47.355,
"l": 47.32,
"c": 47.32
},
{
"t": 1787077200,
"o": 47.315,
"h": 47.35,
"l": 47.315,
"c": 47.335
},
{
"t": 1787077500,
"o": 47.34,
"h": 47.3798,
"l": 47.34,
"c": 47.3662
},
{
"t": 1787077800,
"o": 47.365,
"h": 47.41,
"l": 47.36,
"c": 47.395
},
{
"t": 1787078100,
"o": 47.395,
"h": 47.41,
"l": 47.369,
"c": 47.38
},
{
"t": 1787078400,
"o": 47.38,
"h": 47.42,
"l": 47.35,
"c": 47.355
},
{
"t": 1787078700,
"o": 47.355,
"h": 47.355,
"l": 47.3209,
"c": 47.345
},
{
"t": 1787079000,
"o": 47.35,
"h": 47.37,
"l": 47.33,
"c": 47.345
},
{
"t": 1787079300,
"o": 47.345,
"h": 47.365,
"l": 47.305,
"c": 47.305
},
{
"t": 1787079600,
"o": 47.31,
"h": 47.31,
"l": 47.275,
"c": 47.295
},
{
"t": 1787079900,
"o": 47.3,
"h": 47.365,
"l": 47.295,
"c": 47.345
},
{
"t": 1787080200,
"o": 47.345,
"h": 47.369,
"l": 47.32,
"c": 47.335
},
{
"t": 1787080500,
"o": 47.335,
"h": 47.345,
"l": 47.295,
"c": 47.33
},
{
"t": 1787080800,
"o": 47.335,
"h": 47.379,
"l": 47.33,
"c": 47.355
},
{
"t": 1787081100,
"o": 47.355,
"h": 47.3699,
"l": 47.23,
"c": 47.23
},
{
"t": 1787081400,
"o": 47.24,
"h": 47.295,
"l": 47.24,
"c": 47.26
},
{
"t": 1787081700,
"o": 47.265,
"h": 47.295,
"l": 47.22,
"c": 47.275
},
{
"t": 1787082000,
"o": 47.275,
"h": 47.33,
"l": 47.275,
"c": 47.315
},
{
"t": 1787082300,
"o": 47.315,
"h": 47.41,
"l": 47.3,
"c": 47.385
},
{
"t": 1787082600,
"o": 47.38,
"h": 47.54,
"l": 47.34,
"c": 47.5
},
{
"t": 1787082900,
"o": 47.5,
"h": 47.545,
"l": 47.38,
"c": 47.4
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 10,
"pct": 10,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784851200,
"o": 46.73,
"h": 46.995,
"l": 46.475,
"c": 46.745
},
{
"t": 1785110400,
"o": 47.1025,
"h": 47.805,
"l": 47,
"c": 47.665
},
{
"t": 1785196800,
"o": 48.73,
"h": 49.585,
"l": 48.51,
"c": 48.87
},
{
"t": 1785283200,
"o": 48.725,
"h": 49.645,
"l": 48.48,
"c": 48.615
},
{
"t": 1785369600,
"o": 48.27,
"h": 48.865,
"l": 47.915,
"c": 48.825
},
{
"t": 1785456000,
"o": 48.7,
"h": 48.7,
"l": 48.14,
"c": 48.19
},
{
"t": 1785715200,
"o": 48.6725,
"h": 48.675,
"l": 46.3175,
"c": 46.775
},
{
"t": 1785801600,
"o": 46.76,
"h": 47.195,
"l": 46.215,
"c": 47.09
},
{
"t": 1785888000,
"o": 47.455,
"h": 47.585,
"l": 46.9302,
"c": 47.23
},
{
"t": 1785974400,
"o": 47,
"h": 47.598,
"l": 46.405,
"c": 47.08
},
{
"t": 1786060800,
"o": 46.895,
"h": 46.95,
"l": 44.75,
"c": 45.18
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $50.17",
"color": "#22a06b",
"points": [
{
"t": 1784851200,
"v": 50.17
},
{
"t": 1786060800,
"v": 50.17
}
]
},
{
"label": "Box bottom $46.48",
"color": "#e5484d",
"points": [
{
"t": 1784851200,
"v": 46.475
},
{
"t": 1786060800,
"v": 46.475
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 6,
"pct": 6,
"example": {
"date": "2026-08-18",
"bars": [
{
"t": 1787059800,
"o": 45.93,
"h": 46.63,
"l": 45.78,
"c": 46.51
},
{
"t": 1787060100,
"o": 46.52,
"h": 46.645,
"l": 46.43,
"c": 46.5405
},
{
"t": 1787060400,
"o": 46.565,
"h": 46.7105,
"l": 46.5,
"c": 46.63
},
{
"t": 1787060700,
"o": 46.66,
"h": 46.88,
"l": 46.66,
"c": 46.81
},
{
"t": 1787061000,
"o": 46.82,
"h": 46.96,
"l": 46.75,
"c": 46.91
},
{
"t": 1787061300,
"o": 46.9,
"h": 46.91,
"l": 46.78,
"c": 46.815
},
{
"t": 1787061600,
"o": 46.81,
"h": 46.85,
"l": 46.64,
"c": 46.68
},
{
"t": 1787061900,
"o": 46.68,
"h": 46.85,
"l": 46.68,
"c": 46.835
},
{
"t": 1787062200,
"o": 46.836,
"h": 46.885,
"l": 46.7,
"c": 46.72
},
{
"t": 1787062500,
"o": 46.73,
"h": 46.91,
"l": 46.73,
"c": 46.875
},
{
"t": 1787062800,
"o": 46.88,
"h": 46.955,
"l": 46.86,
"c": 46.92
},
{
"t": 1787063100,
"o": 46.92,
"h": 47.02,
"l": 46.82,
"c": 47
},
{
"t": 1787063400,
"o": 46.99,
"h": 47.14,
"l": 46.925,
"c": 47.095
},
{
"t": 1787063700,
"o": 47.1,
"h": 47.34,
"l": 47.09,
"c": 47.3351
},
{
"t": 1787064000,
"o": 47.34,
"h": 47.35,
"l": 47.26,
"c": 47.32
},
{
"t": 1787064300,
"o": 47.32,
"h": 47.415,
"l": 47.32,
"c": 47.32
},
{
"t": 1787064600,
"o": 47.3222,
"h": 47.405,
"l": 47.3222,
"c": 47.33
},
{
"t": 1787064900,
"o": 47.32,
"h": 47.335,
"l": 47.285,
"c": 47.3
},
{
"t": 1787065200,
"o": 47.29,
"h": 47.365,
"l": 47.235,
"c": 47.365
},
{
"t": 1787065500,
"o": 47.365,
"h": 47.49,
"l": 47.35,
"c": 47.46
},
{
"t": 1787065800,
"o": 47.455,
"h": 47.455,
"l": 47.385,
"c": 47.4199
},
{
"t": 1787066100,
"o": 47.416,
"h": 47.47,
"l": 47.39,
"c": 47.46
},
{
"t": 1787066400,
"o": 47.46,
"h": 47.475,
"l": 47.425,
"c": 47.43
},
{
"t": 1787066700,
"o": 47.435,
"h": 47.4391,
"l": 47.34,
"c": 47.41
},
{
"t": 1787067000,
"o": 47.415,
"h": 47.415,
"l": 47.32,
"c": 47.34
},
{
"t": 1787067300,
"o": 47.345,
"h": 47.3999,
"l": 47.335,
"c": 47.375
},
{
"t": 1787067600,
"o": 47.38,
"h": 47.397,
"l": 47.28,
"c": 47.3
},
{
"t": 1787067900,
"o": 47.295,
"h": 47.315,
"l": 47.24,
"c": 47.3
},
{
"t": 1787068200,
"o": 47.305,
"h": 47.3899,
"l": 47.295,
"c": 47.35
},
{
"t": 1787068500,
"o": 47.345,
"h": 47.3703,
"l": 47.29,
"c": 47.3101
},
{
"t": 1787068800,
"o": 47.315,
"h": 47.325,
"l": 47.27,
"c": 47.31
},
{
"t": 1787069100,
"o": 47.315,
"h": 47.345,
"l": 47.29,
"c": 47.335
},
{
"t": 1787069400,
"o": 47.335,
"h": 47.3699,
"l": 47.325,
"c": 47.33
},
{
"t": 1787069700,
"o": 47.33,
"h": 47.38,
"l": 47.325,
"c": 47.365
},
{
"t": 1787070000,
"o": 47.365,
"h": 47.385,
"l": 47.335,
"c": 47.385
},
{
"t": 1787070300,
"o": 47.38,
"h": 47.389,
"l": 47.35,
"c": 47.3683
},
{
"t": 1787070600,
"o": 47.37,
"h": 47.385,
"l": 47.3599,
"c": 47.3663
},
{
"t": 1787070900,
"o": 47.365,
"h": 47.37,
"l": 47.305,
"c": 47.33
},
{
"t": 1787071200,
"o": 47.33,
"h": 47.375,
"l": 47.31,
"c": 47.355
},
{
"t": 1787071500,
"o": 47.36,
"h": 47.365,
"l": 47.34,
"c": 47.355
},
{
"t": 1787071800,
"o": 47.35,
"h": 47.38,
"l": 47.325,
"c": 47.355
},
{
"t": 1787072100,
"o": 47.35,
"h": 47.37,
"l": 47.3301,
"c": 47.345
},
{
"t": 1787072400,
"o": 47.345,
"h": 47.4,
"l": 47.345,
"c": 47.365
},
{
"t": 1787072700,
"o": 47.365,
"h": 47.369,
"l": 47.32,
"c": 47.32
},
{
"t": 1787073000,
"o": 47.325,
"h": 47.355,
"l": 47.32,
"c": 47.35
},
{
"t": 1787073300,
"o": 47.355,
"h": 47.355,
"l": 47.305,
"c": 47.305
},
{
"t": 1787073600,
"o": 47.305,
"h": 47.335,
"l": 47.301,
"c": 47.315
},
{
"t": 1787073900,
"o": 47.315,
"h": 47.345,
"l": 47.29,
"c": 47.29
},
{
"t": 1787074200,
"o": 47.3,
"h": 47.31,
"l": 47.285,
"c": 47.2955
},
{
"t": 1787074500,
"o": 47.295,
"h": 47.345,
"l": 47.295,
"c": 47.325
},
{
"t": 1787074800,
"o": 47.325,
"h": 47.325,
"l": 47.27,
"c": 47.285
},
{
"t": 1787075100,
"o": 47.285,
"h": 47.34,
"l": 47.28,
"c": 47.33
},
{
"t": 1787075400,
"o": 47.335,
"h": 47.355,
"l": 47.311,
"c": 47.335
},
{
"t": 1787075700,
"o": 47.335,
"h": 47.365,
"l": 47.33,
"c": 47.33
},
{
"t": 1787076000,
"o": 47.335,
"h": 47.35,
"l": 47.3,
"c": 47.3499
},
{
"t": 1787076300,
"o": 47.35,
"h": 47.4199,
"l": 47.35,
"c": 47.395
},
{
"t": 1787076600,
"o": 47.3999,
"h": 47.3999,
"l": 47.35,
"c": 47.3599
},
{
"t": 1787076900,
"o": 47.35,
"h": 47.355,
"l": 47.32,
"c": 47.32
},
{
"t": 1787077200,
"o": 47.315,
"h": 47.35,
"l": 47.315,
"c": 47.335
},
{
"t": 1787077500,
"o": 47.34,
"h": 47.3798,
"l": 47.34,
"c": 47.3662
},
{
"t": 1787077800,
"o": 47.365,
"h": 47.41,
"l": 47.36,
"c": 47.395
},
{
"t": 1787078100,
"o": 47.395,
"h": 47.41,
"l": 47.369,
"c": 47.38
},
{
"t": 1787078400,
"o": 47.38,
"h": 47.42,
"l": 47.35,
"c": 47.355
},
{
"t": 1787078700,
"o": 47.355,
"h": 47.355,
"l": 47.3209,
"c": 47.345
},
{
"t": 1787079000,
"o": 47.35,
"h": 47.37,
"l": 47.33,
"c": 47.345
},
{
"t": 1787079300,
"o": 47.345,
"h": 47.365,
"l": 47.305,
"c": 47.305
},
{
"t": 1787079600,
"o": 47.31,
"h": 47.31,
"l": 47.275,
"c": 47.295
},
{
"t": 1787079900,
"o": 47.3,
"h": 47.365,
"l": 47.295,
"c": 47.345
},
{
"t": 1787080200,
"o": 47.345,
"h": 47.369,
"l": 47.32,
"c": 47.335
},
{
"t": 1787080500,
"o": 47.335,
"h": 47.345,
"l": 47.295,
"c": 47.33
},
{
"t": 1787080800,
"o": 47.335,
"h": 47.379,
"l": 47.33,
"c": 47.355
},
{
"t": 1787081100,
"o": 47.355,
"h": 47.3699,
"l": 47.23,
"c": 47.23
},
{
"t": 1787081400,
"o": 47.24,
"h": 47.295,
"l": 47.24,
"c": 47.26
},
{
"t": 1787081700,
"o": 47.265,
"h": 47.295,
"l": 47.22,
"c": 47.275
},
{
"t": 1787082000,
"o": 47.275,
"h": 47.33,
"l": 47.275,
"c": 47.315
},
{
"t": 1787082300,
"o": 47.315,
"h": 47.41,
"l": 47.3,
"c": 47.385
},
{
"t": 1787082600,
"o": 47.38,
"h": 47.54,
"l": 47.34,
"c": 47.5
},
{
"t": 1787082900,
"o": 47.5,
"h": 47.545,
"l": 47.38,
"c": 47.4
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"technical": {
"price": 42.525,
"rsi": 28.72617163394351,
"sma20": 46.150750000000045,
"sma50": 47.168899999999965,
"sma200": 41.85187499999999,
"adx": 24.076054971874385,
"atr": 1.0,
"atr_pct": 2.35,
"atr_expansion_pct": -20.1,
"di_plus": 10.1,
"di_minus": 45.5,
"high_52w": 49.97,
"low_52w": 30.87,
"sma50_series": [
{
"close": 38.56,
"ma": 38.358599999999996
},
{
"close": 37.6,
"ma": 38.272999999999996
},
{
"close": 37.9,
"ma": 38.184
},
{
"close": 38.6,
"ma": 38.10059999999999
},
{
"close": 37.99,
"ma": 38.00619999999999
},
{
"close": 43.15,
"ma": 38.002599999999994
},
{
"close": 43.21,
"ma": 38.01379999999999
},
{
"close": 42.94,
"ma": 38.06199999999999
},
{
"close": 42.97,
"ma": 38.13159999999999
},
{
"close": 42.91,
"ma": 38.203599999999994
},
{
"close": 43.55,
"ma": 38.307599999999994
},
{
"close": 44.27,
"ma": 38.43679999999999
},
{
"close": 43.18,
"ma": 38.54319999999999
},
{
"close": 43.44,
"ma": 38.64499999999999
},
{
"close": 43.16,
"ma": 38.73299999999999
},
{
"close": 43.4,
"ma": 38.831199999999995
},
{
"close": 43.71,
"ma": 38.9342
},
{
"close": 44.62,
"ma": 39.056
},
{
"close": 44,
"ma": 39.16
},
{
"close": 44.04,
"ma": 39.2998
},
{
"close": 44.55,
"ma": 39.453399999999995
},
{
"close": 44.12,
"ma": 39.5988
},
{
"close": 44.52,
"ma": 39.749599999999994
},
{
"close": 44.27,
"ma": 39.904999999999994
},
{
"close": 44.78,
"ma": 40.068599999999996
},
{
"close": 44.24,
"ma": 40.233599999999996
},
{
"close": 45.08,
"ma": 40.416799999999995
},
{
"close": 45.61,
"ma": 40.6158
},
{
"close": 46.02,
"ma": 40.8116
},
{
"close": 46.42,
"ma": 41.0122
},
{
"close": 46.62,
"ma": 41.2208
},
{
"close": 46.48,
"ma": 41.4088
},
{
"close": 45.83,
"ma": 41.601000000000006
},
{
"close": 45.67,
"ma": 41.763000000000005
},
{
"close": 46.51,
"ma": 41.9312
},
{
"close": 46.85,
"ma": 42.111
},
{
"close": 47.35,
"ma": 42.3062
},
{
"close": 47.92,
"ma": 42.513999999999996
},
{
"close": 48.19,
"ma": 42.72839999999999
},
{
"close": 48.82,
"ma": 42.95119999999999
},
{
"close": 48.06,
"ma": 43.14519999999999
},
{
"close": 48.68,
"ma": 43.34639999999999
},
{
"close": 48.8,
"ma": 43.56959999999998
},
{
"close": 48.69,
"ma": 43.783799999999985
},
{
"close": 48.46,
"ma": 43.97739999999998
},
{
"close": 47.58,
"ma": 44.14659999999998
},
{
"close": 48.28,
"ma": 44.34359999999998
},
{
"close": 48.7,
"ma": 44.54559999999998
},
{
"close": 48.54,
"ma": 44.74739999999998
},
{
"close": 49.01,
"ma": 44.95699999999998
},
{
"close": 48.79,
"ma": 45.16159999999998
},
{
"close": 49.97,
"ma": 45.40899999999998
},
{
"close": 48.75,
"ma": 45.625999999999976
},
{
"close": 47.73,
"ma": 45.80859999999998
},
{
"close": 47.23,
"ma": 45.99339999999997
},
{
"close": 47.84,
"ma": 46.087199999999974
},
{
"close": 46.78,
"ma": 46.15859999999998
},
{
"close": 46.75,
"ma": 46.23479999999998
},
{
"close": 47.67,
"ma": 46.32879999999997
},
{
"close": 48.87,
"ma": 46.44799999999997
},
{
"close": 48.62,
"ma": 46.54939999999998
},
{
"close": 48.83,
"ma": 46.64059999999998
},
{
"close": 48.19,
"ma": 46.74079999999998
},
{
"close": 46.78,
"ma": 46.80759999999999
},
{
"close": 47.09,
"ma": 46.88619999999998
},
{
"close": 47.23,
"ma": 46.96279999999998
},
{
"close": 47.08,
"ma": 47.03019999999998
},
{
"close": 45.18,
"ma": 47.041399999999975
},
{
"close": 45.72,
"ma": 47.07579999999997
},
{
"close": 45.53,
"ma": 47.10559999999997
},
{
"close": 45.98,
"ma": 47.134199999999964
},
{
"close": 46.68,
"ma": 47.185399999999966
},
{
"close": 46.82,
"ma": 47.231399999999965
},
{
"close": 45.52,
"ma": 47.256399999999964
},
{
"close": 47.38,
"ma": 47.30839999999996
},
{
"close": 47.43,
"ma": 47.372199999999964
},
{
"close": 47.49,
"ma": 47.420399999999965
},
{
"close": 47.79,
"ma": 47.46399999999996
},
{
"close": 48.92,
"ma": 47.52199999999996
},
{
"close": 48.73,
"ma": 47.56819999999996
},
{
"close": 47.81,
"ma": 47.59199999999996
},
{
"close": 46.7,
"ma": 47.59639999999996
},
{
"close": 46.86,
"ma": 47.61699999999996
},
{
"close": 45.92,
"ma": 47.621999999999964
},
{
"close": 44.99,
"ma": 47.591599999999964
},
{
"close": 44.42,
"ma": 47.542999999999964
},
{
"close": 44.08,
"ma": 47.47759999999997
},
{
"close": 43.82,
"ma": 47.395599999999966
},
{
"close": 43.15,
"ma": 47.29479999999997
},
{
"close": 42.525,
"ma": 47.168899999999965
}
],
"sma200_series": [
{
"close": 38.56,
"ma": 35.96755
},
{
"close": 37.6,
"ma": 36.0078
},
{
"close": 37.9,
"ma": 36.0498
},
{
"close": 38.6,
"ma": 36.0942
},
{
"close": 37.99,
"ma": 36.135149999999996
},
{
"close": 43.15,
"ma": 36.2029
},
{
"close": 43.21,
"ma": 36.268499999999996
},
{
"close": 42.94,
"ma": 36.33155
},
{
"close": 42.97,
"ma": 36.395849999999996
},
{
"close": 42.91,
"ma": 36.4569
},
{
"close": 43.55,
"ma": 36.52204999999999
},
{
"close": 44.27,
"ma": 36.5965
},
{
"close": 43.18,
"ma": 36.664849999999994
},
{
"close": 43.44,
"ma": 36.73115
},
{
"close": 43.16,
"ma": 36.79935
},
{
"close": 43.4,
"ma": 36.867599999999996
},
{
"close": 43.71,
"ma": 36.93415
},
{
"close": 44.62,
"ma": 36.9955
},
{
"close": 44,
"ma": 37.05635
},
{
"close": 44.04,
"ma": 37.11645000000001
},
{
"close": 44.55,
"ma": 37.1788
},
{
"close": 44.12,
"ma": 37.23890000000001
},
{
"close": 44.52,
"ma": 37.29990000000001
},
{
"close": 44.27,
"ma": 37.36095000000001
},
{
"close": 44.78,
"ma": 37.424850000000006
},
{
"close": 44.24,
"ma": 37.48505000000001
},
{
"close": 45.08,
"ma": 37.54955
},
{
"close": 45.61,
"ma": 37.6205
},
{
"close": 46.02,
"ma": 37.69485
},
{
"close": 46.42,
"ma": 37.77165
},
{
"close": 46.62,
"ma": 37.8504
},
{
"close": 46.48,
"ma": 37.92775
},
{
"close": 45.83,
"ma": 38.00085
},
{
"close": 45.67,
"ma": 38.0725
},
{
"close": 46.51,
"ma": 38.14625
},
{
"close": 46.85,
"ma": 38.221849999999996
},
{
"close": 47.35,
"ma": 38.30245
},
{
"close": 47.92,
"ma": 38.384499999999996
},
{
"close": 48.19,
"ma": 38.46705
},
{
"close": 48.82,
"ma": 38.55405
},
{
"close": 48.06,
"ma": 38.63485
},
{
"close": 48.68,
"ma": 38.716499999999996
},
{
"close": 48.8,
"ma": 38.79965
},
{
"close": 48.69,
"ma": 38.8777
},
{
"close": 48.46,
"ma": 38.9537
},
{
"close": 47.58,
"ma": 39.029999999999994
},
{
"close": 48.28,
"ma": 39.11105
},
{
"close": 48.7,
"ma": 39.194599999999994
},
{
"close": 48.54,
"ma": 39.2761
},
{
"close": 49.01,
"ma": 39.358799999999995
},
{
"close": 48.79,
"ma": 39.44125
},
{
"close": 49.97,
"ma": 39.52775
},
{
"close": 48.75,
"ma": 39.604099999999995
},
{
"close": 47.73,
"ma": 39.67445
},
{
"close": 47.23,
"ma": 39.742
},
{
"close": 47.84,
"ma": 39.81225
},
{
"close": 46.78,
"ma": 39.8782
},
{
"close": 46.75,
"ma": 39.944199999999995
},
{
"close": 47.67,
"ma": 40.01215
},
{
"close": 48.87,
"ma": 40.084649999999996
},
{
"close": 48.62,
"ma": 40.15515
},
{
"close": 48.83,
"ma": 40.22525
},
{
"close": 48.19,
"ma": 40.2983
},
{
"close": 46.78,
"ma": 40.36065
},
{
"close": 47.09,
"ma": 40.42445
},
{
"close": 47.23,
"ma": 40.4852
},
{
"close": 47.08,
"ma": 40.54505
},
{
"close": 45.18,
"ma": 40.59655
},
{
"close": 45.72,
"ma": 40.6529
},
{
"close": 45.53,
"ma": 40.706250000000004
},
{
"close": 45.98,
"ma": 40.7614
},
{
"close": 46.68,
"ma": 40.820550000000004
},
{
"close": 46.82,
"ma": 40.88045
},
{
"close": 45.52,
"ma": 40.93475
},
{
"close": 47.38,
"ma": 41.00525
},
{
"close": 47.43,
"ma": 41.07599999999999
},
{
"close": 47.49,
"ma": 41.14634999999999
},
{
"close": 47.79,
"ma": 41.218999999999994
},
{
"close": 48.92,
"ma": 41.29639999999999
},
{
"close": 48.73,
"ma": 41.37035
},
{
"close": 47.81,
"ma": 41.443599999999996
},
{
"close": 46.7,
"ma": 41.50275
},
{
"close": 46.86,
"ma": 41.561949999999996
},
{
"close": 45.92,
"ma": 41.611749999999994
},
{
"close": 44.99,
"ma": 41.66049999999999
},
{
"close": 44.42,
"ma": 41.70489999999999
},
{
"close": 44.08,
"ma": 41.746999999999986
},
{
"close": 43.82,
"ma": 41.78649999999999
},
{
"close": 43.15,
"ma": 41.81999999999999
},
{
"close": 42.525,
"ma": 41.85187499999999
}
],
"structure": {
"ema8": 44.28446625854849,
"ema21": 45.662836069603166,
"ema50": 46.11208583863447,
"ema200": 42.057709808071884,
"ema10": 44.623786387943134,
"ema20": 45.602929262330974,
"ema10_slope_pct": -4.49,
"ema20_slope_pct": -2.9,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -6.9,
"_no_bars": false,
"macd": {
"macd": -1.003,
"signal": -0.521,
"histogram": -0.482
},
"bollinger": {
"mid": 46.15,
"upper": 49.7,
"lower": 42.6,
"width_pct": 15.37
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 12,
"intraday_support": false
},
"momentum": {
"roc10": -12.7,
"ret_3d": -3.53,
"ret_5d": -5.48,
"roc10_accel": -7.69,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.4,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Defensive",
"sector_etf": "XLP",
"sector_etf_ret10d": -3.92,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 617459557.6999999
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 27.0
}
}
}
},
"news": [
{
"title": "Coca-Cola's Premiumization Push: Smart Strategy or Risky Move?",
"url": "https://www.zacks.com/stock/news/2986596/coca-cola-s-premiumization-push-smart-strategy-or-risky-move?cid=CS-ZC-FT-analyst_blog|quick_take-2986596",
"source": "Zacks Investment Research",
"date": "2026-09-08T15:30:00Z",
"summary": "Coca-Cola is pursuing a balanced premiumization strategy across markets while maintaining affordability options for value-conscious consumers. The company uses brand strength, packaging variety, and occasion-based pricing to reach different income levels. However, risks remain as",
"image": "https://staticx-tuner.zacks.com/images/articles/main/e3/65.jpg"
},
{
"title": "Should You Avoid Monster Beverage Stock, Even With Revenue Growing at 20%?",
"url": "https://finance.yahoo.com/markets/stocks/articles/avoid-monster-beverage-stock-even-023500313.html",
"source": "Yahoo! Finance",
"date": "2026-09-08T02:35:00Z",
"summary": "Monster Beverage (NASDAQ: MNST) posted revenue growth of 10.7% in 2025. But, in the first half of 2026, sales rose 23.3%, as the company benefits from strong execution in one of the broader beverage sector's best-performing sub-categories. But, should you buy the stock now that i",
"image": "https://s.yimg.com/lo/mysterio/api/ef8cde6dd523300e018e8b98997f470ae217d4508b00593c485d86078b90b936/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F0e5921285a858f91c89a92673d0d21b0.jpg"
},
{
"title": "Is Monster Beverage Stock Outperforming the S&P 500?",
"url": "https://finance.yahoo.com/markets/stocks/articles/monster-beverage-stock-outperforming-p-134906323.html",
"source": "Yahoo! Finance",
"date": "2026-09-07T13:49:06Z",
"summary": "Corona, California-based Monster Beverage Corporation (MNST) develops, markets, sells, and distributes energy drinks and concentrates in the United States and internationally. Valued at a market cap of $85.8 billion, the company operates through four segments: Monster Energy Drin",
"image": "https://s.yimg.com/lo/mysterio/api/0a8671865796c7a8182efa51ef4141d45ba28765feb9384d11affce60eb6fb45/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F9dd764bb331148ae40afa6c628069c73.jpg"
},
{
"title": "Coca-Cola Stock Is Up 26% in 2026: What Will It Take to Break Through $100?",
"url": "https://finance.yahoo.com/markets/stocks/articles/coca-cola-stock-26-2026-190836948.html",
"source": "Yahoo! Finance",
"date": "2026-09-01T19:08:36Z",
"summary": "Coca-Cola (NYSE:KO) has quietly led consumer defensive names in 2026, and the story reflects a divergence within beverages more than any single earnings surprise. The largest beverage company in the world is beating its closest rival by more than a quarter of the year's return. R",
"image": "https://s.yimg.com/lo/mysterio/api/f8bdcd44ee97c2bdafea39363f3774c748f95443e17039ceda2077086ee78cb0/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Ff9447b8e7ad20bba61db6aff58bf92c3.jpg"
},
{
"title": "Will Monster Beverage's Expansion and Innovation Fuel Growth?",
"url": "https://www.zacks.com/stock/news/2982614/will-monster-beverage-s-expansion-and-innovation-fuel-growth?cid=CS-ZC-FT-analyst_blog|rank_focused-2982614",
"source": "Zacks Investment Research",
"date": "2026-08-31T15:34:00Z",
"summary": "Monster Beverage reported strong Q2 2026 performance with energy drink case sales jumping 21.6% and net sales reaching $2.36 billion. The company is expanding its product portfolio across Ultra, Juice Monster, and other brands while implementing selective pricing actions. However",
"image": "https://staticx-tuner.zacks.com/images/articles/main/65/1424.jpg"
},
{
"title": "Coca-Cola Margin Outlook: Pricing Power or Cost Relief Driving Gains?",
"url": "https://www.zacks.com/stock/news/2982710/coca-cola-margin-outlook-pricing-power-or-cost-relief-driving-gains?cid=CS-ZC-FT-analyst_blog|quick_take-2982710",
"source": "Zacks Investment Research",
"date": "2026-08-31T15:08:00Z",
"summary": "Coca-Cola reported strong Q2 2026 results with comparable gross margin expanding 120 basis points and operating margin increasing 90 basis points, driven primarily by pricing actions, revenue growth management, and its asset-light structure rather than cost relief. The company ge",
"image": "https://staticx-tuner.zacks.com/images/articles/main/e3/65.jpg"
},
{
"title": "Monster Beverage's 2-for-1 Stock Split Is Now Complete. Here's What Comes Next for Investors.",
"url": "https://finance.yahoo.com/markets/stocks/articles/monster-beverages-2-1-stock-235700888.html",
"source": "Yahoo! Finance",
"date": "2026-08-25T23:57:00Z",
"summary": "Monster Beverage (NASDAQ: MNST) announced on July 8 that it would conduct a 2-for-1 stock split on Aug. 11, and the stock price has climbed about 5% since the split.\n\nWhile stock splits can generate a lot of buzz, Monster has conducted them for several years, making them more com",
"image": "https://s.yimg.com/lo/mysterio/api/467094634d368f2dce1cc08630e3214d696ea810f274427d3a1c8ccc53b1b7b9/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F9eed9859934678ad30d1efffc778e696.jpg"
},
{
"title": "Coca-Cola Is No Longer Just a Dividend Stock",
"url": "https://finance.yahoo.com/markets/stocks/articles/coca-cola-no-longer-just-180033147.html",
"source": "Yahoo! Finance",
"date": "2026-08-25T18:00:33Z",
"summary": "* KO surged 33% year-to-date on five consecutive EPS beats, earning a BUY rating with a $102 price target.\n\n* KO's 6% organic revenue growth trounces PEP's 2.4%, justifying its premium valuation, while MNST trades at 50x earnings on faster growth.\n\n* Act now: the analyst who call",
"image": "https://s.yimg.com/lo/mysterio/api/edb74d351bcb717a4826ff2ef610ce664ac2efa8ba3d0c9b798130963ead9639/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Fb6977ffaabf092cccc5fbe8c70fa20cc.jpg"
},
{
"title": "Monster Beverage (MNST) Stock Looks Pricey After Its 100% Five Year Run",
"url": "https://finance.yahoo.com/markets/stocks/articles/monster-beverage-mnst-stock-looks-150629065.html",
"source": "Yahoo! Finance",
"date": "2026-08-25T15:06:29Z",
"summary": "Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide.\n\nMonster Beverage has delivered a strong 100.1% return over the past 5 years, yet both its Discounted Cash Flow (DCF) intrinsic value esti",
"image": "https://s.yimg.com/lo/mysterio/api/55ACAEBDDA8CE0E2F1FAD5A3FD02366C54CA5698BA6C7EFAFBE3D3CAA7B21071/subgraphmysterio/resizefill_w1200_h434;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2Fe64702ba3f730f91c9f71446820f0022.jpg"
},
{
"title": "2 Large-Cap Stocks with Exciting Potential and 1 That Underwhelm",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-large-cap-stocks-exciting-082244497.html",
"source": "Yahoo! Finance",
"date": "2026-08-25T08:22:44Z",
"summary": "Large-cap stocks have the power to shape entire industries thanks to their size and widespread influence. With such vast footprints, however, finding new areas for growth is much harder than for smaller, more agile players.\n\nThis is precisely where StockStory comes in - our job i",
"image": "https://s.yimg.com/lo/mysterio/api/F02CB4A170A8DEBD460F22FEF52C1AACD0F91C1EEC1C30A0A71041936E8317D1/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F51a92047ef1026394738e7c52f905266.jpg"
},
{
"title": "Monster Beverage Trading Above 200 & 50-Day SMA: Is it Time to Buy?",
"url": "https://www.zacks.com/stock/news/2979933/monster-beverage-trading-above-200-50-day-sma-is-it-time-to-buy?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rank_focused-2979933",
"source": "Zacks Investment Research",
"date": "2026-08-25 12:46:05",
"summary": "MNST trades above its 50- and 200-day SMAs as energy-drink growth, innovation and global momentum offset rising cost pressures.",
"image": "https://images.financialmodelingprep.com/news/monster-beverage-trading-above-200-50day-sma-is-it-20260825.jpg"
},
{
"title": "MNST DCF Analysis: Intrinsic Value $23 vs Price $49",
"url": "https://www.gurufocus.com/news/9051259/mnst-dcf-analysis-intrinsic-value-23-vs-price-49",
"source": "GuruFocus",
"date": "2026-08-25 07:19:00",
"summary": "On August 25, 2026, we conducted a DCF analysis for Monster Beverage Corp (MNST), a company that has shown impressive price performance recently. Over the past",
"image": "https://images.financialmodelingprep.com/news/mnst-dcf-analysis-intrinsic-value-23-vs-price-49-20260825.png"
},
{
"title": "Coca-Cola Just Won a Key Consumer Battle",
"url": "https://finance.yahoo.com/markets/stocks/articles/coca-cola-just-won-key-175756255.html",
"source": "Yahoo! Finance",
"date": "2026-08-24T17:57:56Z",
"summary": "This article first appeared on GuruFocus.\n\nCoca-Cola (NYSE:KO) has emerged as the strongest growth name among the largest consumer-staples stocks, according to Seeking Alpha's latest quantitative rankings, putting the beverage giant ahead of Costco (NASDAQ:COST), Walmart (NASDAQ:",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Coca-Cola Faces Consumer Health Trend Shifts: Threat to Core Business?",
"url": "https://www.zacks.com/stock/news/2979238/coca-cola-faces-consumer-health-trend-shifts-threat-to-core-business?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2979238",
"source": "Zacks Investment Research",
"date": "2026-08-24 12:36:08",
"summary": "KO adapts to shifting beverage preferences as flagship and diversified brands grow, while innovation expands its reach across drinking occasions.",
"image": "https://images.financialmodelingprep.com/news/cocacola-faces-consumer-health-trend-shifts-threat-to-core-20260824.jpg"
},
{
"title": "Inside Coca-Cola's secretive innovation labs: How the beverage giant wants to automate dirty soda and refreshers",
"url": "https://www.cnbc.com/2026/08/22/coca-cola-innovation-labs-dirty-sodas-refreshers.html",
"source": "CNBC",
"date": "2026-08-22T12:00:01Z",
"summary": "* Coca-Cola is working on equipment to automate dirty soda and refreshers as consumers increasingly want more drink options.\n\n* From McDonald's to Wendy's, longtime Coke customers have been expanding their beverage offerings to boost their profit margins.\n\n* Sparkling soft drinks",
"image": "https://image.cnbcfm.com/api/v1/image/108352277-1787245835671-Coca-Cola_Mixology.JPG?v=1787245933&w=1920&h=1080"
},
{
"title": "5 Incredible Dividend Aristocrats Are Quietly Crushing the S&P 500 in 2026",
"url": "https://247wallst.com/investing/2026/08/21/5-incredible-dividend-aristocrats-are-quietly-crushing-the-sp-500-in-2026/",
"source": "247 Wallst",
"date": "2026-08-21 08:30:31",
"summary": "While most investors chase flashy tech names, a quiet group of blue-chip dividend payers is staging a stunning run in 2026 that even the S&P 500 cannot match. The companies behind these gains may surprise you.",
"image": "https://images.financialmodelingprep.com/news/5-incredible-dividend-aristocrats-are-quietly-crushing-the-sp-20260821.jpg"
},
{
"title": "Goldman Sachs reviews US consumer staples sales data for August from NielsenIQ By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/goldman-sachs-reviews-us-consumer-staples-sales-data-for-august-from-nielseniq-93CH-4865277",
"source": "Investing.com",
"date": "2026-08-18T12:48:45Z",
"summary": "Investing.com -- Goldman Sachs released NielsenIQ data for the week ending August 8, showing total store sales increased 1% in the latest four-week period. Sales growth slowed to nearly flat levels in the most recent two weeks compared to the prior two weeks.\n\nPet Care and Health",
"image": "https://content-media.investing.com/news/LYNXNPEC3A0VW_L.jpg"
},
{
"title": "Can Monster Energy's 22% Segment Growth Keep Driving MNST?",
"url": "https://www.zacks.com/stock/news/2976496/can-monster-energy-s-22-segment-growth-keep-driving-mnst?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rank_focused-2976496",
"source": "Zacks Investment Research",
"date": "2026-08-18 12:21:05",
"summary": "Monster Beverage's energy drink growth is powered by 21.6% segment sales gains, zero-sugar demand, innovation and wider global distribution.",
"image": "https://images.financialmodelingprep.com/news/can-monster-energys-22-segment-growth-keep-driving-mnst-20260818.jpg"
},
{
"title": "MNST DCF Analysis: Intrinsic Value $23 vs Price $46",
"url": "https://www.gurufocus.com/news/9040617/mnst-dcf-analysis-intrinsic-value-23-vs-price-46",
"source": "GuruFocus",
"date": "2026-08-18 07:24:00",
"summary": "On August 18, 2026, we conducted a DCF analysis for Monster Beverage Corp (MNST), a company that has seen a year-to-date price increase of 18.7% and a remarkabl",
"image": "https://images.financialmodelingprep.com/news/mnst-dcf-analysis-intrinsic-value-23-vs-price-46-20260818.png"
},
{
"title": "1 Stock Under $50 on Our Buy List and 2 We Find Risky",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-stock-under-50-buy-213420872.html",
"source": "Yahoo! Finance",
"date": "2026-08-17T21:34:20Z",
"summary": "Stocks trading between $10 and $50 can be particularly interesting as they frequently represent businesses that have survived their early challenges. However, investors should remain vigilant as some may still have unproven business models, leaving them vulnerable to the ebbs and",
"image": "https://s.yimg.com/lo/mysterio/api/F02CB4A170A8DEBD460F22FEF52C1AACD0F91C1EEC1C30A0A71041936E8317D1/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F51a92047ef1026394738e7c52f905266.jpg"
},
{
"title": "The two 'HALO' stocks that haven't left Josh Brown's list since being added earlier this year",
"url": "https://www.cnbc.com/2026/08/17/the-two-halo-stocks-that-havent-left-josh-browns-list-since-being-added-earlier-this-year.html",
"source": "CNBC",
"date": "2026-08-17T14:28:25Z",
"summary": "(This is The Best Stocks in the Market , brought to you by Josh Brown and Sean Russo of Ritholtz Wealth Management.) Josh -- Thirsty? Good, because we have two beverage stocks worthy of your attention. Back in February, we introduced the idea of HALO stocks . Two of the names we ",
"image": "https://image.cnbcfm.com/api/v1/image/104803205-GettyImages-143608101-1.jpg?v=1563908436&w=1920&h=1080"
},
{
"title": "5 Insightful Analyst Questions From Monster's Q2 Earnings Call",
"url": "https://finance.yahoo.com/markets/stocks/articles/5-insightful-analyst-questions-monster-084500918.html",
"source": "Yahoo! Finance",
"date": "2026-08-15T08:45:00Z",
"summary": "Monster's second-quarter performance was marked by robust top-line growth, as revenue exceeded Wall Street's expectations, but the market responded negatively, reflecting concerns about profitability and expense trends. Management attributed the quarter's strong sales to broad-ba",
"image": "https://s.yimg.com/lo/mysterio/api/F02CB4A170A8DEBD460F22FEF52C1AACD0F91C1EEC1C30A0A71041936E8317D1/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F51a92047ef1026394738e7c52f905266.jpg"
},
{
"title": "Why fast food chains like McDonald's and Starbucks are going all in on energy drinks",
"url": "https://finance.yahoo.com/markets/article/why-fast-food-chains-like-mcdonalds-and-starbucks-are-going-all-in-on-energy-drinks-140403330.html",
"source": "Yahoo! Finance",
"date": "2026-08-12T14:04:03Z",
"summary": "Fast food chains in search of a sales pick-me-up are back to rolling out energy drinks.\n\nThe research\n\nNew research from Citi restaurant analyst Jon Tower on Wednesday easily explains the energy drink push by fast food giants. Here are a few key findings from his survey of 2,400 ",
"image": "https://s.yimg.com/lo/mysterio/api/882969ACA2326C451359A743EE7B1E12387562BED9F8379BAFC84B94915563B6/subgraphmysterio/resizefill_w1200_h799;quality_80;format_webp/https:%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2F2026-08%2F0e09b73f-1550-47c6-b515-d337468e24a7"
},
{
"title": "Which Consumer Staples ETF Is Better, Fidelity's FSTA or Invesco's PBJ?",
"url": "https://finance.yahoo.com/markets/stocks/articles/consumer-staples-etf-better-fidelitys-235446044.html",
"source": "Yahoo! Finance",
"date": "2026-08-11T23:54:46Z",
"summary": "Comparing the Fidelity MSCI Consumer Staples Index ETF (NYSEMKT:FSTA) and Invesco Food & Beverage ETF (NYSEMKT:PBJ) reveals a choice between a broad-market staples fund and a concentrated, active-style food industry play.\n\nChoosing between the Fidelity and Invesco funds involves ",
"image": "https://s.yimg.com/lo/mysterio/api/E71AD33146029A1BBA6A18BA9DB9F582806AD32138FFD32DD8A02B70E2C13CDC/subgraphmysterio/resizefill_w1200_h1071;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fa234cc3da6368ebdb72ccddb0152e6dd.png"
},
{
"title": "Is iShares US Consumer Staples ETF a Better Buy Than Invesco Food & Beverage?",
"url": "https://www.fool.com/coverage/etfs/2026/08/11/is-ishares-us-consumer-staples-etf-a-better-buy-than-invesco-food-and-beverage/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-11T19:29:01Z",
"summary": "The iShares U.S. Consumer Staples ETF (IYK) outperforms the Invesco Food & Beverage ETF (PBJ) across multiple metrics, including a lower 0.38% expense ratio versus 0.61%, higher 2.6% dividend yield versus 1.3%, and superior 1-year returns of 8.9% versus -1.0%. With 53 diversified",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F55e20be0ddb0ac7534497fca1c8d5b6bf9e18fbe-1200x800.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
}
]
}