Data:
{
"symbol": "MNRO",
"price": 11.255,
"marketCap": 351876995,
"beta": 1.052,
"lastDividend": 1.12,
"range": "11.06-23.91",
"change": -0.015,
"changePercentage": -0.1331,
"volume": 423743.56654,
"averageVolume": 1044769,
"companyName": "Monro Inc.",
"currency": "USD",
"cik": "0000876427",
"isin": "US6102361010",
"cusip": "610236101",
"exchangeFullName": "NASDAQ",
"exchange": "NASDAQ",
"industry": "Auto - Parts",
"website": "https://www.monro.com",
"description": "Monro, Inc. engages in the operation of retail tire and automotive repair stores in the United States. It offers replacement tires and tire related services; automotive undercar repair services; and routine maintenance services primarily to passenger cars, light trucks, and vans. The company also provides other products and services for brakes; mufflers and exhaust systems; and steering, drive train, suspension, and wheel alignment. It operates its stores under the Monro Auto Service and Tire Centers, Tire Choice Auto Service Centers, Mr. Tire Auto Service Centers, Car-X Tire & Auto, Tire Warehouse Tires for Less, Ken Towery's Tire & Auto Care, Mountain View Tire & Auto Service, and Tire Barn Warehouse brand names. The company was founded in 1957 and is headquartered in Fairport, New York.",
"ceo": "Peter D. Fitzsimmons",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "6440",
"phone": "585 647 6400",
"address": "295 Woodcliff Drive",
"city": "Fairport",
"state": "NY",
"zip": "14450",
"image": "https://images.financialmodelingprep.com/symbol/MNRO.png",
"ipoDate": "1991-08-01",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "MNRO",
"name": "Monro Inc.",
"price": 11.255,
"changePercentage": -0.1331,
"change": -0.015,
"volume": 423743.56654,
"dayLow": 11.04,
"dayHigh": 11.47,
"yearHigh": 23.91,
"yearLow": 11.06,
"marketCap": 351876995,
"priceAvg50": 15.4006,
"priceAvg200": 17.6654,
"exchange": "NASDAQ",
"open": 11.21,
"previousClose": 11.27,
"timestamp": 1786727463,
"chart_vwap_daily": [
{
"t": "2026-07-06",
"v": 17.215,
"c": 17.22
},
{
"t": "2026-07-07",
"v": 17.3281,
"c": 17.32
},
{
"t": "2026-07-08",
"v": 16.5589,
"c": 16.54
},
{
"t": "2026-07-09",
"v": 16.7867,
"c": 16.83
},
{
"t": "2026-07-10",
"v": 16.9155,
"c": 16.81
},
{
"t": "2026-07-13",
"v": 16.6562,
"c": 16.51
},
{
"t": "2026-07-14",
"v": 17.0828,
"c": 17.33
},
{
"t": "2026-07-15",
"v": 17.4601,
"c": 17.21
},
{
"t": "2026-07-16",
"v": 17.5431,
"c": 17.46
},
{
"t": "2026-07-17",
"v": 17.0135,
"c": 16.96
},
{
"t": "2026-07-20",
"v": 16.855,
"c": 16.79
},
{
"t": "2026-07-21",
"v": 17.0396,
"c": 17.07
},
{
"t": "2026-07-22",
"v": 16.9928,
"c": 16.83
},
{
"t": "2026-07-23",
"v": 16.5653,
"c": 16.71
},
{
"t": "2026-07-24",
"v": 16.7915,
"c": 16.79
},
{
"t": "2026-07-27",
"v": 16.8915,
"c": 16.94
},
{
"t": "2026-07-28",
"v": 17.1698,
"c": 17.2
},
{
"t": "2026-07-29",
"v": 14.3508,
"c": 13.255
},
{
"t": "2026-07-30",
"v": 13.4245,
"c": 13.445
},
{
"t": "2026-07-31",
"v": 12.3697,
"c": 12.25
},
{
"t": "2026-08-03",
"v": 12.7773,
"c": 12.75
},
{
"t": "2026-08-04",
"v": 12.9159,
"c": 13.1
},
{
"t": "2026-08-05",
"v": 13.1839,
"c": 13.15
},
{
"t": "2026-08-06",
"v": 12.5763,
"c": 12.41
},
{
"t": "2026-08-07",
"v": 12.6892,
"c": 12.73
},
{
"t": "2026-08-10",
"v": 11.8253,
"c": 11.76
},
{
"t": "2026-08-11",
"v": 11.8309,
"c": 11.66
},
{
"t": "2026-08-12",
"v": 11.493,
"c": 11.48
},
{
"t": "2026-08-13",
"v": 11.5186,
"c": 11.27
},
{
"t": "2026-08-14",
"v": 11.2824,
"c": 11.26
}
],
"vwap_summary": {
"days": 30,
"days_above": 10,
"days_below": 20,
"pct_days_above": 33,
"position": "below",
"gap_pct": -0.2,
"streak_days": 5
}
}
Data:
{
"volume": 423743.56654,
"avgVolume": 1044769,
"short_ratio": [
{
"symbol": "MNRO",
"file_date": "2026-08-13",
"date": "20260813",
"short_volume": 268973,
"short_exempt_volume": 2411,
"total_volume": 443576,
"short_volume_ratio": 0.6064,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 12.32,
"vah": 14.28,
"val": 11.11,
"profile": [
{
"price": 11.16,
"volume": 113305
},
{
"price": 11.27,
"volume": 263984
},
{
"price": 11.37,
"volume": 488132
},
{
"price": 11.48,
"volume": 554083
},
{
"price": 11.58,
"volume": 302370
},
{
"price": 11.69,
"volume": 796522
},
{
"price": 11.79,
"volume": 739143
},
{
"price": 11.9,
"volume": 684578
},
{
"price": 12.01,
"volume": 163469
},
{
"price": 12.11,
"volume": 88057
},
{
"price": 12.22,
"volume": 388608
},
{
"price": 12.32,
"volume": 903345
},
{
"price": 12.43,
"volume": 467945
},
{
"price": 12.53,
"volume": 267625
},
{
"price": 12.64,
"volume": 330662
},
{
"price": 12.75,
"volume": 673220
},
{
"price": 12.85,
"volume": 615451
},
{
"price": 12.96,
"volume": 330017
},
{
"price": 13.06,
"volume": 479246
},
{
"price": 13.17,
"volume": 492899
},
{
"price": 13.27,
"volume": 780010
},
{
"price": 13.38,
"volume": 594104
},
{
"price": 13.49,
"volume": 639041
},
{
"price": 13.59,
"volume": 191562
},
{
"price": 13.7,
"volume": 129525
},
{
"price": 13.8,
"volume": 40218
},
{
"price": 13.91,
"volume": 54023
},
{
"price": 14.01,
"volume": 311379
},
{
"price": 14.12,
"volume": 446354
},
{
"price": 14.23,
"volume": 256465
},
{
"price": 14.33,
"volume": 197861
},
{
"price": 14.44,
"volume": 0
},
{
"price": 14.54,
"volume": 112560
},
{
"price": 14.65,
"volume": 0
},
{
"price": 14.75,
"volume": 96660
},
{
"price": 14.86,
"volume": 0
},
{
"price": 14.97,
"volume": 93377
},
{
"price": 15.07,
"volume": 168313
},
{
"price": 15.18,
"volume": 131645
},
{
"price": 15.28,
"volume": 0
},
{
"price": 15.39,
"volume": 0
},
{
"price": 15.49,
"volume": 45148
},
{
"price": 15.6,
"volume": 123342
},
{
"price": 15.71,
"volume": 84908
},
{
"price": 15.81,
"volume": 162391
},
{
"price": 15.92,
"volume": 0
},
{
"price": 16.02,
"volume": 0
},
{
"price": 16.13,
"volume": 0
},
{
"price": 16.23,
"volume": 0
},
{
"price": 16.34,
"volume": 61982
},
{
"price": 16.45,
"volume": 144330
},
{
"price": 16.55,
"volume": 265970
},
{
"price": 16.66,
"volume": 178589
},
{
"price": 16.76,
"volume": 460550
},
{
"price": 16.87,
"volume": 673953
},
{
"price": 16.97,
"volume": 428868
},
{
"price": 17.08,
"volume": 715577
},
{
"price": 17.19,
"volume": 806969
},
{
"price": 17.29,
"volume": 99238
},
{
"price": 17.4,
"volume": 70735
}
],
"sessions": 20
}
}
Data:
{
"symbol": "MNRO",
"marketCap": 351936397,
"enterpriseValueTTM": 870253397,
"evToSalesTTM": 0.7611974058598632,
"evToOperatingCashFlowTTM": 20.725747148062588,
"evToFreeCashFlowTTM": 20.790611042094703,
"evToEBITDATTM": 11.58761946419536,
"netDebtToEBITDATTM": 6.901507283427871,
"currentRatioTTM": 0.4900491252408152,
"incomeQualityTTM": 7.115573631587867,
"grahamNumberTTM": 10.791182908490528,
"grahamNetNetTTM": -29.01644551335213,
"taxBurdenTTM": 0.6839474798814061,
"interestBurdenTTM": 0.4086330437190626,
"workingCapitalTTM": -241142000,
"investedCapitalTTM": 1063324000,
"returnOnAssetsTTM": 0.005187259156084204,
"operatingReturnOnAssetsTTM": 0.02442132026322435,
"returnOnTangibleAssetsTTM": 0.009931522435720022,
"returnOnEquityTTM": 0.013566305021750782,
"returnOnInvestedCapitalTTM": 0.02249863705394146,
"returnOnCapitalEmployedTTM": 0.03520749183533539,
"earningsYieldTTM": 0.02379329826450477,
"freeCashFlowYieldTTM": 0.11893626336124592,
"capexToOperatingCashFlowTTM": 0.0031198647264759818,
"capexToDepreciationTTM": 2.1475409836065573,
"capexToRevenueTTM": 0.00011458370689662713,
"salesGeneralAndAdministrativeToRevenueTTM": 0.3154095842710683,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0005702944801267243,
"intangiblesToTotalAssetsTTM": 0.4776974839801453,
"averageReceivablesTTM": 30466500,
"averagePayablesTTM": 301513000,
"averageInventoryTTM": 155747500,
"daysOfSalesOutstandingTTM": 4.965449950973918,
"daysOfPayablesOutstandingTTM": 141.82229063328134,
"daysOfInventoryOutstandingTTM": 76.58921397573467,
"operatingCycleTTM": 81.55466392670859,
"cashConversionCycleTTM": -60.267626706572756,
"freeCashFlowToEquityTTM": 39530000,
"freeCashFlowToFirmTTM": 53542558.74629395,
"tangibleAssetValueTTM": -161037000,
"netCurrentAssetValueTTM": -742273000,
"grossProfitMarginTTM": 0.3487805582063364,
"ebitMarginTTM": 0.02526876876745543,
"ebitdaMarginTTM": 0.06569057675840069,
"operatingProfitMarginTTM": 0.033370973935268076,
"pretaxProfitMarginTTM": 0.010325653892478498,
"continuousOperationsProfitMarginTTM": 0.007062204957888301,
"netProfitMarginTTM": 0.007062204957888301,
"bottomLineProfitMarginTTM": 0.005883129867074153,
"receivablesTurnoverTTM": 73.50794059023983,
"payablesTurnoverTTM": 2.573643384055917,
"inventoryTurnoverTTM": 4.7656841094575135,
"fixedAssetTurnoverTTM": 2.038177873413118,
"assetTurnoverTTM": 0.7345098573343116,
"quickRatioTTM": 0.15967500787737934,
"solvencyRatioTTM": 0.055735910735479524,
"cashRatioTTM": 0.02014494377983095,
"priceToEarningsRatioTTM": 46.90375,
"priceToEarningsGrowthRatioTTM": 0.029511109469253387,
"forwardPriceToEarningsGrowthRatioTTM": 0.24353870192307697,
"priceToEarningsDilutedRatioTTM": 51.16772727272728,
"priceToEarningsDilutedGrowthRatioTTM": 0.017746272604256368,
"priceToBookRatioTTM": 0.5825546530312342,
"priceToSalesRatioTTM": 0.30783341190918323,
"priceToFreeCashFlowRatioTTM": 8.407864613693919,
"priceToOperatingCashFlowRatioTTM": 8.08162257972326,
"debtToAssetsRatioTTM": 0.33912044026813903,
"debtToEquityRatioTTM": 0.9061651290467673,
"debtToCapitalRatioTTM": 0.47538647897725483,
"longTermDebtToCapitalRatioTTM": 0.15693905522500604,
"financialLeverageRatioTTM": 2.6721041301145747,
"workingCapitalTurnoverRatioTTM": -4.377506518767541,
"operatingCashFlowRatioTTM": 0.08879551169129977,
"operatingCashFlowSalesRatioTTM": 0.03672713945711814,
"freeCashFlowOperatingCashFlowRatioTTM": 0.996880135273524,
"debtServiceCoverageRatioTTM": 0.7653480316987121,
"interestCoverageRatioTTM": 2.2332006555841724,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.5512610116976723,
"operatingCashFlowCoverageRatioTTM": 0.0795482747710967,
"capitalExpenditureCoverageRatioTTM": 320.5267175572519,
"dividendPaidAndCapexCoverageRatioTTM": 1.196233725534885,
"dividendPayoutRatioTTM": 4.331186524647015,
"dividendYieldTTM": 0.09949453,
"revenuePerShareTTM": 37.92565931331896,
"netIncomePerShareTTM": 0.26783877923370375,
"interestDebtPerShareTTM": 18.076861834466744,
"cashPerShareTTM": 0.31600597113949247,
"bookValuePerShareTTM": 19.32333720351634,
"tangibleBookValuePerShareTTM": -5.342079946923205,
"shareholdersEquityPerShareTTM": 19.32333720351634,
"operatingCashFlowPerShareTTM": 1.3929009786034168,
"capexPerShareTTM": 0.004345662630618676,
"freeCashFlowPerShareTTM": 1.3885553159727981,
"netIncomePerEBTTTM": 0.6839474798814061,
"ebtPerEbitTTM": 0.30942021388131685,
"priceToFairValueTTM": 0.5825546530312342,
"debtToMarketCapTTM": 0.5245379607611315,
"effectiveTaxRateTTM": 0.3160525201185938,
"enterpriseValueMultipleTTM": 11.58761946419536,
"dividendPerShareTTM": 1.12,
"revenue_history": [
{
"date": "2025",
"revenue": 1195334000
},
{
"date": "2026",
"revenue": 1157176000
}
],
"dcf": {
"symbol": "MNRO",
"date": "2026-08-14",
"dcf": 34.04769015744242,
"Stock Price": 11.27
},
"statements": {
"income": [
{
"date": "2026-03-28",
"symbol": "MNRO",
"reportedCurrency": "USD",
"cik": "0000876427",
"filingDate": "2026-05-27",
"acceptedDate": "2026-05-27 08:29:55",
"fiscalYear": "2026",
"period": "FY",
"revenue": 1157176000,
"costOfRevenue": 751915000,
"grossProfit": 405261000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 375768000,
"otherExpenses": 14021000,
"operatingExpenses": 389789000,
"costAndExpenses": 1141704000,
"netInterestIncome": -17233000,
"interestIncome": 0,
"interestExpense": 17233000,
"depreciationAndAmortization": 61674000,
"ebitda": 82007000,
"ebit": 20333000,
"nonOperatingIncomeExcludingInterest": -4861000,
"operatingIncome": 15472000,
"totalOtherIncomeExpensesNet": -12372000,
"incomeBeforeTax": 3100000,
"incomeTaxExpense": 927000,
"netIncomeFromContinuingOperations": 2173000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2173000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 824000,
"eps": 0.0275,
"epsDiluted": 0.0275,
"weightedAverageShsOut": 30002000,
"weightedAverageShsOutDil": 30002000
}
],
"balance_sheet": [
{
"date": "2026-03-28",
"symbol": "MNRO",
"reportedCurrency": "USD",
"cik": "0000876427",
"filingDate": "2026-05-27",
"acceptedDate": "2026-05-27 08:29:55",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 14633000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 14633000,
"netReceivables": 45380000,
"accountsReceivables": 11362000,
"otherReceivables": 34018000,
"inventory": 155270000,
"prepaids": 0,
"otherCurrentAssets": 21358000,
"totalCurrentAssets": 236641000,
"propertyPlantEquipmentNet": 417756000,
"goodwill": 736435000,
"intangibleAssets": 7723000,
"goodwillAndIntangibleAssets": 744158000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 169422000,
"totalNonCurrentAssets": 1331336000,
"otherAssets": 0,
"totalAssets": 1567977000,
"totalPayables": 313740000,
"accountPayables": 313740000,
"otherPayables": 0,
"accruedExpenses": 80149000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 76520000,
"taxPayables": 0,
"deferredRevenue": 13194000,
"otherCurrentLiabilities": 34234000,
"totalCurrentLiabilities": 517837000,
"longTermDebt": 60000000,
"capitalLeaseObligationsNonCurrent": 349382000,
"deferredRevenueNonCurrent": 5600000,
"deferredTaxLiabilitiesNonCurrent": 38165000,
"otherNonCurrentLiabilities": 5520000,
"totalNonCurrentLiabilities": 458667000,
"otherLiabilities": 0,
"capitalLeaseObligations": 425902000,
"totalLiabilities": 976504000,
"treasuryStock": -250111000,
"preferredStock": 29000,
"commonStock": 401000,
"retainedEarnings": 581658000,
"additionalPaidInCapital": 262411000,
"accumulatedOtherComprehensiveIncomeLoss": -2915000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 591473000,
"totalEquity": 591473000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1567977000,
"totalInvestments": 0,
"totalDebt": 485902000,
"netDebt": 471269000
}
],
"cash_flow": [
{
"date": "2026-03-28",
"symbol": "MNRO",
"reportedCurrency": "USD",
"cik": "0000876427",
"filingDate": "2026-05-27",
"acceptedDate": "2026-05-27 08:29:55",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 2173000,
"depreciationAndAmortization": 61674000,
"deferredIncomeTax": 876000,
"stockBasedCompensation": 3874000,
"changeInWorkingCapital": 20115000,
"accountsReceivables": 390000,
"inventory": 23093000,
"accountsPayables": -8902000,
"otherWorkingCapital": 5534000,
"otherNonCashItems": -18274000,
"netCashProvidedByOperatingActivities": 70438000,
"investmentsInPropertyPlantAndEquipment": -31657000,
"acquisitionsNet": 3474000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 26987000,
"netCashProvidedByInvestingActivities": -1196000,
"netDebtIssuance": -39939000,
"longTermNetDebtIssuance": -39939000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -34955000,
"commonDividendsPaid": -34955000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -477000,
"netCashProvidedByFinancingActivities": -75371000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -6129000,
"cashAtEndOfPeriod": 14633000,
"cashAtBeginningOfPeriod": 20762000,
"operatingCashFlow": 70438000,
"capitalExpenditure": -31657000,
"freeCashFlow": 38781000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 11.2494,
"rsi": 26.60087700349031,
"sma20": 13.942469999999997,
"sma50": 15.314187999999996,
"sma200": 17.630997,
"adx": 36.0060618528474,
"atr": 0.94,
"atr_pct": 8.36,
"high_52w": 64.26,
"low_52w": 11.2494,
"structure": {
"ema8": 11.970235550021226,
"ema21": 13.474346234761441,
"ema50": 14.872187499407797,
"ema200": 16.858066753795285,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -16.5,
"macd": {
"macd": -1.338,
"signal": -1.083,
"histogram": -0.256
},
"bollinger": {
"mid": 13.94,
"upper": 18.46,
"lower": 9.42,
"width_pct": 64.84
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 34,
"intraday_support": false
},
"momentum": {
"roc10": -8.2,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.39,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": 5.39,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": false,
"mcap_over_1b": false,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 11758875.095,
"avg_vol": 1044769
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 4.3,
"iv_rank": 56.0
}
}
}
}
Data:
{
"prior_day": {
"high": 11.46,
"low": 11.06,
"close": 11.26,
"date": "2026-08-14"
},
"woodie_pivots": {
"PP": 11.26,
"R1": 11.46,
"S1": 11.06,
"R2": 11.67,
"S2": 10.86
},
"swing": {
"high_20d": 17.51,
"low_20d": 11.06,
"high_60d": 18.66,
"low_60d": 11.06
},
"orb": {
"high": 11.38,
"low": 11.06,
"date": "2026-08-14"
},
"vwap": 11.28,
"volume_profile": {
"poc": 12.32,
"vah": 14.28,
"val": 11.11,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-13",
"o": 16.9,
"h": 17.2,
"l": 16.44,
"c": 16.51,
"v": 845488.640864
},
{
"d": "2026-07-14",
"o": 16.75,
"h": 17.355,
"l": 16.46,
"c": 17.33,
"v": 609625.527216
},
{
"d": "2026-07-15",
"o": 17.36,
"h": 18.1,
"l": 17.19,
"c": 17.21,
"v": 537539.882315
},
{
"d": "2026-07-16",
"o": 17.11,
"h": 17.87,
"l": 17.06,
"c": 17.46,
"v": 766810.171682
},
{
"d": "2026-07-17",
"o": 17.28,
"h": 17.56,
"l": 16.74,
"c": 16.96,
"v": 479712.434308
},
{
"d": "2026-07-20",
"o": 17.13,
"h": 17.44,
"l": 16.66,
"c": 16.79,
"v": 448991.81877
},
{
"d": "2026-07-21",
"o": 17.07,
"h": 17.51,
"l": 16.62,
"c": 17.07,
"v": 1117308.293224
},
{
"d": "2026-07-22",
"o": 17.1,
"h": 17.39,
"l": 16.81,
"c": 16.83,
"v": 487609.902374
},
{
"d": "2026-07-23",
"o": 16.34,
"h": 16.73,
"l": 16.26,
"c": 16.71,
"v": 686619.200484
},
{
"d": "2026-07-24",
"o": 16.75,
"h": 17.06,
"l": 16.38,
"c": 16.79,
"v": 555847.2438
},
{
"d": "2026-07-27",
"o": 16.97,
"h": 17.14,
"l": 16.75,
"c": 16.94,
"v": 655479.524857
},
{
"d": "2026-07-28",
"o": 17.01,
"h": 17.4,
"l": 16.9,
"c": 17.2,
"v": 975832.652087
},
{
"d": "2026-07-29",
"o": 14.502,
"h": 16.06,
"l": 13.23,
"c": 13.255,
"v": 2970735.78127
},
{
"d": "2026-07-30",
"o": 13.46,
"h": 13.77,
"l": 13.01,
"c": 13.445,
"v": 1728875.997257
},
{
"d": "2026-07-31",
"o": 13.41,
"h": 13.485,
"l": 12.16,
"c": 12.25,
"v": 2020707.471611
},
{
"d": "2026-08-03",
"o": 12.25,
"h": 12.99,
"l": 12.25,
"c": 12.75,
"v": 981821.684225
},
{
"d": "2026-08-04",
"o": 12.83,
"h": 13.13,
"l": 12.585,
"c": 13.1,
"v": 910071.708661
},
{
"d": "2026-08-05",
"o": 13.35,
"h": 13.485,
"l": 13.02,
"c": 13.15,
"v": 885485.957903
},
{
"d": "2026-08-06",
"o": 13.29,
"h": 13.29,
"l": 12.35,
"c": 12.41,
"v": 1482071.163973
},
{
"d": "2026-08-07",
"o": 12.49,
"h": 12.88,
"l": 12.39,
"c": 12.73,
"v": 600451.596874
},
{
"d": "2026-08-10",
"o": 12.54,
"h": 12.605,
"l": 11.66,
"c": 11.76,
"v": 1392639.46326
},
{
"d": "2026-08-11",
"o": 11.74,
"h": 12.11,
"l": 11.61,
"c": 11.66,
"v": 840932.233568
},
{
"d": "2026-08-12",
"o": 11.93,
"h": 11.93,
"l": 11.27,
"c": 11.48,
"v": 1556190.465048
},
{
"d": "2026-08-13",
"o": 11.54,
"h": 11.978,
"l": 11.25,
"c": 11.27,
"v": 1205048.333856
},
{
"d": "2026-08-14",
"o": 11.18,
"h": 11.465,
"l": 11.06,
"c": 11.26,
"v": 423742.566541
}
]
}
Data:
{
"estimates": [
{
"symbol": "MNRO",
"date": "2029-03-28",
"revenueLow": 1208916680,
"revenueHigh": 1225421446,
"revenueAvg": 1216531500,
"ebitdaLow": 122359857,
"ebitdaHigh": 124030378,
"ebitdaAvg": 123130587,
"ebitLow": 53277314,
"ebitHigh": 54004684,
"ebitAvg": 53612901,
"netIncomeLow": 26136243,
"netIncomeHigh": 26600974,
"netIncomeAvg": 26368608.5,
"sgaExpenseLow": 362210744,
"sgaExpenseHigh": 367155835,
"sgaExpenseAvg": 364492266,
"epsAvg": 0.8783,
"epsHigh": 0.88664,
"epsLow": 0.87115,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "MNRO",
"date": "2028-03-28",
"revenueLow": 1179765798,
"revenueHigh": 1195872580,
"revenueAvg": 1187197000,
"ebitdaLow": 119409366,
"ebitdaHigh": 121039605,
"ebitdaAvg": 120161511,
"ebitLow": 51992626,
"ebitHigh": 52702457,
"ebitAvg": 52320121,
"netIncomeLow": 14105140,
"netIncomeHigh": 14355957,
"netIncomeAvg": 14230548.5,
"sgaExpenseLow": 353476674,
"sgaExpenseHigh": 358302523,
"sgaExpenseAvg": 355703181,
"epsAvg": 0.474,
"epsHigh": 0.4785,
"epsLow": 0.47014,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "MNRO",
"date": "2027-03-28",
"revenueLow": 1146384463,
"revenueHigh": 1162035506,
"revenueAvg": 1153605400,
"ebitdaLow": 116030692,
"ebitdaHigh": 117614804,
"ebitdaAvg": 116761555,
"ebitLow": 50521501,
"ebitHigh": 51211247,
"ebitAvg": 50839730,
"netIncomeLow": 4820721,
"netIncomeHigh": 4906527,
"netIncomeAvg": 4863624,
"sgaExpenseLow": 343475093,
"sgaExpenseHigh": 348164395,
"sgaExpenseAvg": 345638601,
"epsAvg": 0.162,
"epsHigh": 0.16354,
"epsLow": 0.16068,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "MNRO",
"date": "2026-03-28",
"revenueLow": 1159512455,
"revenueHigh": 1175342728,
"revenueAvg": 1166816084,
"ebitdaLow": 117359435,
"ebitdaHigh": 118961687,
"ebitdaAvg": 118098668,
"ebitLow": 51100055,
"ebitHigh": 51797700,
"ebitAvg": 51421928,
"netIncomeLow": 16260484,
"netIncomeHigh": 16549703,
"netIncomeAvg": 16405093.5,
"sgaExpenseLow": 347408449,
"sgaExpenseHigh": 352151452,
"sgaExpenseAvg": 349596733,
"epsAvg": 0.54643,
"epsHigh": 0.55162,
"epsLow": 0.54198,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
}
],
"price_target": {
"symbol": "MNRO",
"targetHigh": 17,
"targetLow": 16,
"targetConsensus": 16.5,
"targetMedian": 16.5
},
"ratings": {
"symbol": "MNRO",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 2,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "MNRO",
"date": "2026-07-30",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MNRO",
"date": "2026-06-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MNRO",
"date": "2025-10-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MNRO",
"date": "2025-10-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Monro, Inc. Declares Quarterly Cash Dividend",
"url": "https://www.businesswire.com/news/home/20260813219716/en/Monro-Inc.-Declares-Quarterly-Cash-Dividend/",
"source": "Business Wire",
"date": "2026-08-13 07:30:00",
"summary": "FAIRPORT, N.Y--(BUSINESS WIRE)--Monro, Inc. (Nasdaq: MNRO), a leading provider of automotive repair and tire services, today announced that its Board of Directors has declared a quarterly cash dividend of $.28 per share on the Company's outstanding shares of common stock. The div",
"image": "https://images.financialmodelingprep.com/news/monro-inc-declares-quarterly-cash-dividend-20260813.jpg"
},
{
"title": "5 Big Dividends at Serious Risk of Getting Cut",
"url": "https://247wallst.com/investing/2026/08/04/5-big-dividends-at-serious-risk-of-getting-cut/",
"source": "247 Wallst",
"date": "2026-08-04 16:38:03",
"summary": "A fat dividend yield can look like a gift until the company stops being able to afford it. These five stocks are flashing the exact warning signs that tend to show up just before a payout collapses.",
"image": "https://images.financialmodelingprep.com/news/5-big-dividends-at-serious-risk-of-getting-cut-20260804.jpg"
},
{
"title": "MNRO Q2 Deep Dive: Market Pressures Persist Amid Operational Improvements and Strategic Review",
"url": "https://finance.yahoo.com/markets/stocks/articles/mnro-q2-deep-dive-market-132357711.html",
"source": "Yahoo! Finance",
"date": "2026-08-01T13:23:57Z",
"summary": "Auto services provider Monro (NASDAQ:MNRO) met Wall Street's revenue expectations in Q2 CY2026, but sales fell by 4.6% year on year to $287.1 million. Its non-GAAP loss of $0.09 per share was significantly below analysts' consensus estimates.\n\nIs now the time to buy MNRO? Find ou",
"image": "https://s.yimg.com/lo/mysterio/api/FE0E954D35C30CEAC15B08B42EFAD2078B5494CEA32F0DC3270561CB05096C3E/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F36d2063b26c76e389701b8524e388bfb"
},
{
"title": "Monro Q1 Earnings: A Tough Journey Ahead",
"url": "https://seekingalpha.com/article/4927617-monro-q1-earnings-a-tough-journey-ahead",
"source": "Seeking Alpha",
"date": "2026-07-30 08:40:42",
"summary": "Monro, Inc. reported Q1 FY27 results marked by a 23% share price plunge and continued operational challenges. MNRO's revenue declined 4.6% year-over-year, with a significant EPS miss and negative cash flow highlighting ongoing profitability and liquidity concerns. Management expe",
"image": "https://images.financialmodelingprep.com/news/monro-q1-earnings-a-tough-journey-ahead-20260730.jpg"
},
{
"title": "Monro Inc (MNRO) Q1 2027 Earnings Call Highlights: Navigating Challenges with Strategic Improvements",
"url": "https://finance.yahoo.com/markets/stocks/articles/monro-inc-mnro-q1-2027-210309463.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T21:03:09Z",
"summary": "This article first appeared on GuruFocus.\n\n* Revenue: Decreased 4.6% to $287.1 million in the first quarter.\n\n* Comparable Store Sales: Declined 1.7% during the quarter.\n\n* Gross Margin: Decreased by 50 basis points compared to the prior year.\n\n* Operating Income: $3.7 million or",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Monro Muffler Brake Q1 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/monro-muffler-brake-q1-earnings-160432887.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T16:04:32Z",
"summary": "* 3 Stocks That Could See Rising Demand Based on Latest Jobs Data\n\nMonro Muffler Brake (NASDAQ:MNRO) reported a fiscal first-quarter sales decline as lower customer traffic and consumer caution around higher-ticket repairs weighed on results, though management said its marketing,",
"image": "https://s.yimg.com/lo/mysterio/api/69023752359977E0D38601989A1ABAB1D37EB3895325EC9C8D3C684147BBFEEE/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2F4ab6a42446c724ce4e27ecdbdf988311"
},
{
"title": "Monro, Inc. (MNRO) Q1 2027 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4926972-monro-inc-mnro-q1-2027-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-29 16:33:18",
"summary": "Monro, Inc. (MNRO) Q1 2027 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/monro-inc-mnro-q1-2027-earnings-call-transcript-20260729.jpg"
},
{
"title": "Monro Muffler Brake (MNRO) Reports Q1 Loss, Tops Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2963074/monro-muffler-brake-mnro-reports-q1-loss-tops-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2963074",
"source": "Zacks Investment Research",
"date": "2026-07-29 10:41:10",
"summary": "Monro Muffler Brake (MNRO) came out with a quarterly loss of $0.09 per share versus the Zacks Consensus Estimate of $0.04. This compares to earnings of $0.22 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/monro-muffler-brake-mnro-reports-q1-loss-tops-revenue-20260729.jpg"
},
{
"title": "Monro, Inc. Announces First Quarter Fiscal 2027 Financial Results",
"url": "https://www.businesswire.com/news/home/20260729114266/en/Monro-Inc.-Announces-First-Quarter-Fiscal-2027-Financial-Results/",
"source": "Business Wire",
"date": "2026-07-29 07:30:00",
"summary": "FAIRPORT, N.Y.--(BUSINESS WIRE)--Monro, Inc. (Nasdaq: MNRO), a leading provider of automotive repair and tire services, today announced financial results for its first quarter ended June 27, 2026. First Quarter Results Sales for the first quarter of the fiscal year ending March 2",
"image": "https://images.financialmodelingprep.com/news/monro-inc-announces-first-quarter-fiscal-2027-financial-results-20260729.jpg"
},
{
"title": "Monro, Inc. to Report First Quarter Fiscal 2027 Earnings on July 29, 2026",
"url": "https://www.businesswire.com/news/home/20260715643340/en/Monro-Inc.-to-Report-First-Quarter-Fiscal-2027-Earnings-on-July-29-2026/",
"source": "Business Wire",
"date": "2026-07-15 07:30:00",
"summary": "FAIRPORT, N.Y.--(BUSINESS WIRE)--Monro, Inc. (Nasdaq: MNRO), a leading provider of automotive repair and tire serves, will release its first quarter fiscal 2027 earnings on July 29, 2026. The Company will host a conference call and audio webcast on Wednesday, July 29, 2026, at 8:",
"image": "https://images.financialmodelingprep.com/news/monro-inc-to-report-first-quarter-fiscal-2027-earnings-on-20260715.jpg"
},
{
"title": "Monro, Inc. Publishes Sixth Annual Environmental, Social, and Governance (ESG) Report",
"url": "https://www.businesswire.com/news/home/20260616643413/en/Monro-Inc.-Publishes-Sixth-Annual-Environmental-Social-and-Governance-ESG-Report/",
"source": "Business Wire",
"date": "2026-06-16 07:30:00",
"summary": "FAIRPORT, N.Y.--(BUSINESS WIRE)--Monro, Inc. (Nasdaq: MNRO), a leading provider of automotive repair and tire services, has released its sixth annual environmental, social, and governance (ESG) report. The \u201c2026 ESG Report\u201d, titled \u201cService, Responsibly Delivered\u201d, reflects the c",
"image": "https://images.financialmodelingprep.com/news/monro-inc-publishes-sixth-annual-environmental-social-and-governance-20260616.jpg"
},
{
"title": "Monro, Inc. to Participate at the Oppenheimer 26th Annual Consumer Growth and E-Commerce Conference",
"url": "https://www.gurufocus.com/news/8895797/monro-inc-to-participate-at-the-oppenheimer-26th-annual-consumer-growth-and-ecommerce-conference",
"source": "GuruFocus",
"date": "2026-06-02 08:00:00",
"summary": "Monro, Inc. (Nasdaq: MNRO) (\u00e2\u0080\u009cMonro\u00e2\u0080\u009d), one of the largest independent auto service and tire dealers in the United States, today announced that Peter Fitzsim",
"image": "https://images.financialmodelingprep.com/news/monro-inc-to-participate-at-the-oppenheimer-26th-annual-consumer-20260602.png"
},
{
"title": "Deal Dispatch: Fertitta Entertainment Buys Caesars For $17.6 Billion, Arsenal Capital Buys Velcro Brands, Teaneck Surgical Center Bankruptcy",
"url": "https://www.benzinga.com/m-a/26/05/52883875/deal-dispatch-fertitta-entertainment-buys-caesars-for-17-6-billion-arsenal-capital-buys-velcro-brands-teaneck?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-29T18:15:15Z",
"summary": "Major M&A activity includes Fertitta Entertainment's $17.6 billion all-cash acquisition of Caesars Entertainment at $31 per share, Autodesk's $3.6 billion purchase of MaintainX, and MasterBrand's completion of its $3.6 billion acquisition of American Woodmark. Other notable deals",
"image": "https://cdn.benzinga.com/cdn-cgi/image/width=1200,height=800,fit=crop/files/images/story/2026/05/29/benzinga-deal-dispatch2.jpeg"
},
{
"title": "Monro, Inc. (MNRO) Q4 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4909312-monro-inc-mnro-q4-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-05-27 13:07:17",
"summary": "Monro, Inc. (MNRO) Q4 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/monro-inc-mnro-q4-2026-earnings-call-transcript-20260527.jpg"
},
{
"title": "Monro: No Longer An Interesting Turnaround Case (Rating Downgrade)",
"url": "https://seekingalpha.com/article/4909243-monro-no-longer-an-interesting-turnaround-case-rating-downgrade",
"source": "Seeking Alpha",
"date": "2026-05-27 11:50:42",
"summary": "Monro, Inc. reported weak fiscal Q4 earnings. Comparable store sales growth turned downward, not boosted by increased marketing expenses. A challenging operating environment weighed on Q4 traffic, but MNRO's performance and outlook also reflect a weak commercial performance. MNRO",
"image": "https://images.financialmodelingprep.com/news/monro-no-longer-an-interesting-turnaround-case-rating-downgrade-20260527.jpg"
},
{
"title": "Monro Muffler Brake Q4 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/monro-muffler-brake-q4-earnings-call-highlights-2026-05-27/",
"source": "MarketBeat",
"date": "2026-05-27 10:10:15",
"summary": "Monro Muffler Brake NASDAQ: MNRO reported a challenging fiscal fourth quarter as weak tire demand, winter weather and consumer spending pressure weighed on comparable sales, even as management pointed to progress on its operational improvement plan and stronger gross margins.",
"image": "https://images.financialmodelingprep.com/news/monro-muffler-brake-q4-earnings-call-highlights-20260527.jpg"
},
{
"title": "Monro Muffler Brake (MNRO) Reports Q4 Loss, Misses Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2927292/monro-muffler-brake-mnro-reports-q4-loss-misses-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2927292",
"source": "Zacks Investment Research",
"date": "2026-05-27 09:46:09",
"summary": "Monro Muffler Brake (MNRO) came out with a quarterly loss of $0.16 per share versus the Zacks Consensus Estimate of a loss of $0.04. This compares to a loss of $0.09 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/monro-muffler-brake-mnro-reports-q4-loss-misses-revenue-20260527.jpg"
}
]
Data:
[
{
"symbol": "MNRO",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 0.05,
"revenueActual": null,
"revenueEstimated": 285630400,
"lastUpdated": "2026-08-14"
},
{
"symbol": "MNRO",
"date": "2026-07-29",
"epsActual": -0.09,
"epsEstimated": 0.04,
"revenueActual": 287129000,
"revenueEstimated": 286300000,
"lastUpdated": "2026-08-14"
},
{
"symbol": "MNRO",
"date": "2026-05-27",
"epsActual": -0.16,
"epsEstimated": -0.04,
"revenueActual": 273839000,
"revenueEstimated": 283471100,
"lastUpdated": "2026-08-14"
},
{
"symbol": "MNRO",
"date": "2026-01-28",
"epsActual": 0.16,
"epsEstimated": 0.12,
"revenueActual": 293387000,
"revenueEstimated": 295192200,
"lastUpdated": "2026-04-28"
},
{
"symbol": "MNRO",
"date": "2025-10-29",
"epsActual": 0.21,
"epsEstimated": 0.18,
"revenueActual": 288914000,
"revenueEstimated": 295800000,
"lastUpdated": "2026-01-29"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "MNRO",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "MNRO",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260324",
"quantity_fails": 55377,
"price": 15.22
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 103,
"price": 16.37
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 1323,
"price": 16.75
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 438,
"price": 16.08
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 700,
"price": 16.96
},
{
"file_period": "202607a",
"settlement_date": "20260702",
"quantity_fails": 45059,
"price": 17.15
}
],
"trend": "stable",
"trend_description": "FTD quantity stable"
}
}
Data:
{
"insider": [
{
"symbol": "MNRO",
"filingDate": "2026-08-13",
"transactionDate": "2026-08-11",
"reportingCik": "0001199569",
"companyCik": "0000876427",
"transactionType": "A-Award",
"securitiesOwned": 57377,
"reportingName": "MELLOR ROBERT E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 11149,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/876427/000089183926000359/0000891839-26-000359-index.htm"
},
{
"symbol": "MNRO",
"filingDate": "2026-08-13",
"transactionDate": "2026-08-11",
"reportingCik": "0000909061",
"companyCik": "0000876427",
"transactionType": "A-Award",
"securitiesOwned": 720175,
"reportingName": "SOLOMON PETER J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 11149,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/876427/000090906126000002/0000909061-26-000002-index.htm"
},
{
"symbol": "MNRO",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-11",
"reportingCik": "0001529759",
"companyCik": "0000876427",
"transactionType": "A-Award",
"securitiesOwned": 28141,
"reportingName": "Woodhouse Hope B",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 11149,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/876427/000119312526346871/0001193125-26-346871-index.htm"
},
{
"symbol": "MNRO",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-11",
"reportingCik": "0001689107",
"companyCik": "0000876427",
"transactionType": "A-Award",
"securitiesOwned": 24392,
"reportingName": "Okray Thomas B",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 11149,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/876427/000119312526346752/0001193125-26-346752-index.htm"
},
{
"symbol": "MNRO",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-11",
"reportingCik": "0001757713",
"companyCik": "0000876427",
"transactionType": "A-Award",
"securitiesOwned": 34743,
"reportingName": "Johnson Leah C.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 11149,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/876427/000119312526346683/0001193125-26-346683-index.htm"
},
{
"symbol": "MNRO",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-11",
"reportingCik": "0001188728",
"companyCik": "0000876427",
"transactionType": "A-Award",
"securitiesOwned": 43077,
"reportingName": "MCCLUSKI STEPHEN C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 11149,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/876427/000119312526346678/0001193125-26-346678-index.htm"
},
{
"symbol": "MNRO",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-11",
"reportingCik": "0001713723",
"companyCik": "0000876427",
"transactionType": "A-Award",
"securitiesOwned": 41877,
"reportingName": "Hyde Lindsay",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 11149,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/876427/000119312526346672/0001193125-26-346672-index.htm"
},
{
"symbol": "MNRO",
"filingDate": "2026-07-21",
"transactionDate": "2025-06-13",
"reportingCik": "0002076713",
"companyCik": "0000876427",
"transactionType": "A-Award",
"securitiesOwned": 6160,
"reportingName": "Chang Kathryn M.",
"typeOfOwner": "officer: Senior VP - Merchandising",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6160,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/876427/000089183926000301/0000891839-26-000301-index.htm"
}
],
"congress": [
{
"symbol": "MNRO",
"senateID": null,
"disclosureDate": "2015-02-26",
"transactionDate": "2015-02-13",
"firstName": "Thom",
"lastName": "Tillis",
"office": "Thomas R Tillis",
"district": "NC",
"owner": "Joint",
"assetDescription": "Monro Muffler Brake Inc. (NASDAQ)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bbdeaa6d-dcb6-41fa-a5d5-cb5e5d10af6b/"
},
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "MNRO",
"executed_at": "2026-08-14T16:53:16.039000Z",
"size": 2000.0,
"price": 11.27,
"premium": 22540.0,
"volume": 2000.0,
"trade_code": " "
},
{
"ticker": "MNRO",
"executed_at": "2026-08-14T17:05:07.811000Z",
"size": 778.0,
"price": 11.245,
"premium": 8748.609999999999,
"volume": 778.0,
"trade_code": " "
},
{
"ticker": "MNRO",
"executed_at": "2026-08-14T16:55:39.391000Z",
"size": 400.0,
"price": 11.26,
"premium": 4504.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "MNRO",
"executed_at": "2026-08-14T17:07:08.114000Z",
"size": 300.0,
"price": 11.245,
"premium": 3373.4999999999995,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "MNRO",
"executed_at": "2026-08-14T16:53:46.065000Z",
"size": 300.0,
"price": 11.27,
"premium": 3381.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "MNRO",
"executed_at": "2026-08-14T17:08:11.834000Z",
"size": 200.0,
"price": 11.25,
"premium": 2250.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "MNRO",
"executed_at": "2026-08-14T17:07:22.852000Z",
"size": 200.0,
"price": 11.245,
"premium": 2249.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "MNRO",
"executed_at": "2026-08-14T17:05:08.378000Z",
"size": 200.0,
"price": 11.24,
"premium": 2248.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "MNRO",
"date": "20260813",
"ats_volume": 0,
"total_volume": 443576,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260813",
"ats_ratio": 0.0
},
{
"date": "20260812",
"ats_ratio": 0.0
},
{
"date": "20260811",
"ats_ratio": 0.0
},
{
"date": "20260810",
"ats_ratio": 0.0
},
{
"date": "20260807",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "MNRO",
"days": [
{
"date": "2026-08-14",
"close": 11.26,
"vwap": 11.28,
"volume": 423742,
"vwap_discount_pct": 0.2
},
{
"date": "2026-08-13",
"close": 11.27,
"vwap": 11.52,
"volume": 1205048,
"vwap_discount_pct": 2.21
},
{
"date": "2026-08-12",
"close": 11.48,
"vwap": 11.49,
"volume": 1556190,
"vwap_discount_pct": 0.11
},
{
"date": "2026-08-11",
"close": 11.66,
"vwap": 11.83,
"volume": 840932,
"vwap_discount_pct": 1.47
},
{
"date": "2026-08-10",
"close": 11.76,
"vwap": 11.83,
"volume": 1392639,
"vwap_discount_pct": 0.56
}
],
"avg_vwap_discount_pct": 0.91,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "MNRO",
"net_call_premium": "-3965.00",
"net_put_premium": "-2857.00",
"call_premium": "22867.00",
"put_premium": "3393.00",
"bullish_premium": "12576.00",
"bearish_premium": "13684.00",
"put_call_ratio": "0.06428571428571428571",
"iv_rank": "55.5642",
"implied_move_perc": "0.148000",
"gex_ratio": "0.33557749045835272140",
"gex_net_change": "1048.3962",
"gex_call": "15990.2945",
"gex_put": "-5365.9829",
"gex_net": 10624.3116,
"gex_call_delta": "50910.2236",
"gex_put_delta": "-32869.3714",
"gex_date": "2026-08-14"
},
"hot_chains": [
{
"underlying_symbol": "MNRO",
"expires": "2027-01-15",
"open_interest": 453,
"option_type": "call",
"delta": 0.2038060887863926,
"ask_volume": 73,
"last_price": "0.42",
"implied_volatility": "0.620103219776547",
"gamma": 0.0592658412470908,
"avg_price": "0.4188823529411764705882352941",
"bid_volume": 97,
"nbbo_ask": "0.55",
"strike": "17.5",
"option_symbol": "MNRO270115C00017500",
"total_premium": "7121.00",
"iv": 0.653436063158766,
"volume": 170,
"nbbo_bid": "0.30"
},
{
"underlying_symbol": "MNRO",
"expires": "2027-01-15",
"open_interest": 350,
"option_type": "call",
"delta": 0.299719876418342,
"ask_volume": 75,
"last_price": "0.72",
"implied_volatility": "0.598278402610938",
"gamma": 0.0777372929534022,
"avg_price": "0.7199378881987577639751552798",
"bid_volume": 86,
"nbbo_ask": "0.85",
"strike": "15",
"option_symbol": "MNRO270115C00015000",
"total_premium": "11591.00",
"iv": 0.611490317087818,
"volume": 161,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "MNRO",
"expires": "2026-10-16",
"open_interest": 257,
"option_type": "call",
"delta": 0.1010601305343765,
"ask_volume": 0,
"last_price": "0.25",
"implied_volatility": "0.635354768556814",
"gamma": 0.0753979921112695,
"avg_price": "0.25",
"bid_volume": 78,
"nbbo_ask": "0.25",
"strike": "15",
"option_symbol": "MNRO261016C00015000",
"total_premium": "1950.00",
"iv": 0.501387210564892,
"volume": 78,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "MNRO",
"expires": "2027-01-15",
"open_interest": 15,
"option_type": "put",
"delta": -0.312980503343228,
"ask_volume": 2,
"last_price": "1.34",
"implied_volatility": "0.744142791813955",
"gamma": 0.0711524021684045,
"avg_price": "1.2566666666666666666666666667",
"bid_volume": 25,
"nbbo_ask": "1.40",
"strike": "10",
"option_symbol": "MNRO270115P00010000",
"total_premium": "3393.00",
"iv": 0.680976698261111,
"volume": 27,
"nbbo_bid": "1.25"
},
{
"underlying_symbol": "MNRO",
"expires": "2026-08-21",
"open_interest": 0,
"option_type": "call",
"delta": 0.915618082682053,
"ask_volume": 0,
"last_price": "1.30",
"implied_volatility": "0.591776639694167",
"gamma": 0.1555669188450999,
"avg_price": "1.3250000000000000000000000000",
"bid_volume": 10,
"nbbo_ask": "1.30",
"strike": "10",
"option_symbol": "MNRO260821C00010000",
"total_premium": "1325.00",
"iv": 0.6331781907374,
"volume": 10,
"nbbo_bid": "1.25"
},
{
"underlying_symbol": "MNRO",
"expires": "2027-01-15",
"open_interest": 15,
"option_type": "call",
"delta": 0.999996263057075,
"ask_volume": 1,
"last_price": "8.80",
"implied_volatility": "1.296039666660263",
"gamma": 4.45415299767737e-06,
"avg_price": "8.80",
"bid_volume": 0,
"nbbo_ask": "9.20",
"strike": "2.5",
"option_symbol": "MNRO270115C00002500",
"total_premium": "880.00",
"iv": 0.537594519940016,
"volume": 1,
"nbbo_bid": "7.80"
},
{
"underlying_symbol": "MNRO",
"expires": "2026-08-21",
"open_interest": 302,
"option_type": "call",
"delta": 0.01279063040927336,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01545582113186349,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "17.5",
"option_symbol": "MNRO260821C00017500",
"total_premium": "0",
"iv": 1.359445845371726,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "MNRO",
"expires": "2027-01-15",
"open_interest": 294,
"option_type": "call",
"delta": 0.1723420749985381,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0469740176941694,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "20",
"option_symbol": "MNRO270115C00020000",
"total_premium": "0",
"iv": 0.737992237668033,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "MNRO",
"spot": 11.26,
"date": "2026-08-14",
"flip_point": 13.95,
"net_gex": 10624.31,
"call_walls": [
{
"strike": 15.0,
"gex": 6628.84
},
{
"strike": 17.5,
"gex": 5313.96
},
{
"strike": 20.0,
"gex": 1995.71
}
],
"put_walls": [
{
"strike": 12.5,
"gex": -4595.11
},
{
"strike": 15.0,
"gex": -485.61
},
{
"strike": 10.0,
"gex": -194.91
}
],
"by_strike": [
{
"strike": 2.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 5.0,
"call_gex": 0.04,
"put_gex": -2.27,
"net_gex": -2.22
},
{
"strike": 7.5,
"call_gex": 62.98,
"put_gex": -30.56,
"net_gex": 32.42
},
{
"strike": 10.0,
"call_gex": 435.45,
"put_gex": -194.91,
"net_gex": 240.54
},
{
"strike": 12.5,
"call_gex": 759.75,
"put_gex": -4595.11,
"net_gex": -3835.37
},
{
"strike": 15.0,
"call_gex": 6628.84,
"put_gex": -485.61,
"net_gex": 6143.23
},
{
"strike": 17.5,
"call_gex": 5313.96,
"put_gex": -47.23,
"net_gex": 5266.72
},
{
"strike": 20.0,
"call_gex": 1995.71,
"put_gex": -10.28,
"net_gex": 1985.43
},
{
"strike": 22.5,
"call_gex": 280.7,
"put_gex": 0.0,
"net_gex": 280.7
},
{
"strike": 25.0,
"call_gex": 230.59,
"put_gex": 0.0,
"net_gex": 230.59
},
{
"strike": 30.0,
"call_gex": 282.18,
"put_gex": 0.0,
"net_gex": 282.18
},
{
"strike": 35.0,
"call_gex": 0.09,
"put_gex": 0.0,
"net_gex": 0.09
}
]
},
"oi_changes": {
"net_call_oi_change": 3,
"net_put_oi_change": 0,
"top": [
{
"strike": "17.5",
"oi_change": 3,
"type": "call"
},
{
"strike": "15",
"oi_change": 0,
"type": "call"
},
{
"strike": "17.5",
"oi_change": 0,
"type": "call"
},
{
"strike": "20",
"oi_change": 0,
"type": "call"
},
{
"strike": "17.5",
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 15.28,
"sp500": 7728.2,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.48,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-12",
"month1": 3.78,
"month2": 3.8,
"month3": 3.87,
"month6": 3.97,
"year1": 4,
"year2": 4.2,
"year3": 4.25,
"year5": 4.38,
"year7": 4.52,
"year10": 4.68,
"year20": 5.24,
"year30": 5.24
},
"events": []
}
Data:
{
"days": 53,
"patterns": [
{
"name": "VWAP Touch",
"count": 53,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 53,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 53,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 51,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 51,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 46,
"pct": 87
},
{
"name": "Gap Fill",
"count": 41,
"pct": 77
},
{
"name": "Open Retracement",
"count": 40,
"pct": 75
},
{
"name": "Darvas Box",
"count": 32,
"pct": 60
},
{
"name": "High Vol Open",
"count": 19,
"pct": 36
},
{
"name": "Power Hour",
"count": 9,
"pct": 17
}
]
}