{
"title": "MNRO — Monro Inc. Swing Snapshot",
"generated": "2026-08-14 17:11 UTC",
"description": "Swing-trading snapshot for MNRO (Monro Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Monro Inc.",
"sector": "Consumer Cyclical",
"industry": "Auto - Parts",
"marketCap": 351876995,
"beta": 1.052,
"exchange": "NASDAQ",
"averageVolume": 1044769,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 423743.56654,
"avgVolume": 1044769,
"short_ratio": [
{
"symbol": "MNRO",
"file_date": "2026-08-13",
"date": "20260813",
"short_volume": 268973,
"short_exempt_volume": 2411,
"total_volume": 443576,
"short_volume_ratio": 0.6064,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 12.32,
"vah": 14.28,
"val": 11.11,
"profile": [
{
"price": 11.16,
"volume": 113305
},
{
"price": 11.27,
"volume": 263984
},
{
"price": 11.37,
"volume": 488132
},
{
"price": 11.48,
"volume": 554083
},
{
"price": 11.58,
"volume": 302370
},
{
"price": 11.69,
"volume": 796522
},
{
"price": 11.79,
"volume": 739143
},
{
"price": 11.9,
"volume": 684578
},
{
"price": 12.01,
"volume": 163469
},
{
"price": 12.11,
"volume": 88057
},
{
"price": 12.22,
"volume": 388608
},
{
"price": 12.32,
"volume": 903345
},
{
"price": 12.43,
"volume": 467945
},
{
"price": 12.53,
"volume": 267625
},
{
"price": 12.64,
"volume": 330662
},
{
"price": 12.75,
"volume": 673220
},
{
"price": 12.85,
"volume": 615451
},
{
"price": 12.96,
"volume": 330017
},
{
"price": 13.06,
"volume": 479246
},
{
"price": 13.17,
"volume": 492899
},
{
"price": 13.27,
"volume": 780010
},
{
"price": 13.38,
"volume": 594104
},
{
"price": 13.49,
"volume": 639041
},
{
"price": 13.59,
"volume": 191562
},
{
"price": 13.7,
"volume": 129525
},
{
"price": 13.8,
"volume": 40218
},
{
"price": 13.91,
"volume": 54023
},
{
"price": 14.01,
"volume": 311379
},
{
"price": 14.12,
"volume": 446354
},
{
"price": 14.23,
"volume": 256465
},
{
"price": 14.33,
"volume": 197861
},
{
"price": 14.44,
"volume": 0
},
{
"price": 14.54,
"volume": 112560
},
{
"price": 14.65,
"volume": 0
},
{
"price": 14.75,
"volume": 96660
},
{
"price": 14.86,
"volume": 0
},
{
"price": 14.97,
"volume": 93377
},
{
"price": 15.07,
"volume": 168313
},
{
"price": 15.18,
"volume": 131645
},
{
"price": 15.28,
"volume": 0
},
{
"price": 15.39,
"volume": 0
},
{
"price": 15.49,
"volume": 45148
},
{
"price": 15.6,
"volume": 123342
},
{
"price": 15.71,
"volume": 84908
},
{
"price": 15.81,
"volume": 162391
},
{
"price": 15.92,
"volume": 0
},
{
"price": 16.02,
"volume": 0
},
{
"price": 16.13,
"volume": 0
},
{
"price": 16.23,
"volume": 0
},
{
"price": 16.34,
"volume": 61982
},
{
"price": 16.45,
"volume": 144330
},
{
"price": 16.55,
"volume": 265970
},
{
"price": 16.66,
"volume": 178589
},
{
"price": 16.76,
"volume": 460550
},
{
"price": 16.87,
"volume": 673953
},
{
"price": 16.97,
"volume": 428868
},
{
"price": 17.08,
"volume": 715577
},
{
"price": 17.19,
"volume": 806969
},
{
"price": 17.29,
"volume": 99238
},
{
"price": 17.4,
"volume": 70735
}
],
"sessions": 20
}
},
"technical": {
"price": 11.2494,
"rsi": 26.60087700349031,
"sma20": 13.942469999999997,
"sma50": 15.314187999999996,
"sma200": 17.630997,
"adx": 36.0060618528474,
"atr": 0.94,
"atr_pct": 8.36,
"high_52w": 64.26,
"low_52w": 11.2494,
"structure": {
"ema8": 11.970235550021226,
"ema21": 13.474346234761441,
"ema50": 14.872187499407797,
"ema200": 16.858066753795285,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -16.5,
"macd": {
"macd": -1.338,
"signal": -1.083,
"histogram": -0.256
},
"bollinger": {
"mid": 13.94,
"upper": 18.46,
"lower": 9.42,
"width_pct": 64.84
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 34,
"intraday_support": false
},
"momentum": {
"roc10": -8.2,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.39,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": 5.39,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": false,
"mcap_over_1b": false,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 11758875.095,
"avg_vol": 1044769
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 4.3,
"iv_rank": 56.0
}
}
}
},
"levels": {
"prior_day": {
"high": 11.46,
"low": 11.06,
"close": 11.26,
"date": "2026-08-14"
},
"woodie_pivots": {
"PP": 11.26,
"R1": 11.46,
"S1": 11.06,
"R2": 11.67,
"S2": 10.86
},
"swing": {
"high_20d": 17.51,
"low_20d": 11.06,
"high_60d": 18.66,
"low_60d": 11.06
},
"orb": {
"high": 11.38,
"low": 11.06,
"date": "2026-08-14"
},
"vwap": 11.28,
"volume_profile": {
"poc": 12.32,
"vah": 14.28,
"val": 11.11,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-13",
"o": 16.9,
"h": 17.2,
"l": 16.44,
"c": 16.51,
"v": 845488.640864
},
{
"d": "2026-07-14",
"o": 16.75,
"h": 17.355,
"l": 16.46,
"c": 17.33,
"v": 609625.527216
},
{
"d": "2026-07-15",
"o": 17.36,
"h": 18.1,
"l": 17.19,
"c": 17.21,
"v": 537539.882315
},
{
"d": "2026-07-16",
"o": 17.11,
"h": 17.87,
"l": 17.06,
"c": 17.46,
"v": 766810.171682
},
{
"d": "2026-07-17",
"o": 17.28,
"h": 17.56,
"l": 16.74,
"c": 16.96,
"v": 479712.434308
},
{
"d": "2026-07-20",
"o": 17.13,
"h": 17.44,
"l": 16.66,
"c": 16.79,
"v": 448991.81877
},
{
"d": "2026-07-21",
"o": 17.07,
"h": 17.51,
"l": 16.62,
"c": 17.07,
"v": 1117308.293224
},
{
"d": "2026-07-22",
"o": 17.1,
"h": 17.39,
"l": 16.81,
"c": 16.83,
"v": 487609.902374
},
{
"d": "2026-07-23",
"o": 16.34,
"h": 16.73,
"l": 16.26,
"c": 16.71,
"v": 686619.200484
},
{
"d": "2026-07-24",
"o": 16.75,
"h": 17.06,
"l": 16.38,
"c": 16.79,
"v": 555847.2438
},
{
"d": "2026-07-27",
"o": 16.97,
"h": 17.14,
"l": 16.75,
"c": 16.94,
"v": 655479.524857
},
{
"d": "2026-07-28",
"o": 17.01,
"h": 17.4,
"l": 16.9,
"c": 17.2,
"v": 975832.652087
},
{
"d": "2026-07-29",
"o": 14.502,
"h": 16.06,
"l": 13.23,
"c": 13.255,
"v": 2970735.78127
},
{
"d": "2026-07-30",
"o": 13.46,
"h": 13.77,
"l": 13.01,
"c": 13.445,
"v": 1728875.997257
},
{
"d": "2026-07-31",
"o": 13.41,
"h": 13.485,
"l": 12.16,
"c": 12.25,
"v": 2020707.471611
},
{
"d": "2026-08-03",
"o": 12.25,
"h": 12.99,
"l": 12.25,
"c": 12.75,
"v": 981821.684225
},
{
"d": "2026-08-04",
"o": 12.83,
"h": 13.13,
"l": 12.585,
"c": 13.1,
"v": 910071.708661
},
{
"d": "2026-08-05",
"o": 13.35,
"h": 13.485,
"l": 13.02,
"c": 13.15,
"v": 885485.957903
},
{
"d": "2026-08-06",
"o": 13.29,
"h": 13.29,
"l": 12.35,
"c": 12.41,
"v": 1482071.163973
},
{
"d": "2026-08-07",
"o": 12.49,
"h": 12.88,
"l": 12.39,
"c": 12.73,
"v": 600451.596874
},
{
"d": "2026-08-10",
"o": 12.54,
"h": 12.605,
"l": 11.66,
"c": 11.76,
"v": 1392639.46326
},
{
"d": "2026-08-11",
"o": 11.74,
"h": 12.11,
"l": 11.61,
"c": 11.66,
"v": 840932.233568
},
{
"d": "2026-08-12",
"o": 11.93,
"h": 11.93,
"l": 11.27,
"c": 11.48,
"v": 1556190.465048
},
{
"d": "2026-08-13",
"o": 11.54,
"h": 11.978,
"l": 11.25,
"c": 11.27,
"v": 1205048.333856
},
{
"d": "2026-08-14",
"o": 11.18,
"h": 11.465,
"l": 11.06,
"c": 11.26,
"v": 423742.566541
}
]
},
"patterns": {
"days": 53,
"patterns": [
{
"name": "VWAP Touch",
"count": 53,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 53,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 53,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 51,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 51,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 46,
"pct": 87
},
{
"name": "Gap Fill",
"count": 41,
"pct": 77
},
{
"name": "Open Retracement",
"count": 40,
"pct": 75
},
{
"name": "Darvas Box",
"count": 32,
"pct": 60
},
{
"name": "High Vol Open",
"count": 19,
"pct": 36
},
{
"name": "Power Hour",
"count": 9,
"pct": 17
}
]
},
"price": {
"symbol": "MNRO",
"name": "Monro Inc.",
"price": 11.255,
"changePercentage": -0.1331,
"change": -0.015,
"volume": 423743.56654,
"dayLow": 11.04,
"dayHigh": 11.47,
"yearHigh": 23.91,
"yearLow": 11.06,
"priceAvg50": 15.4006,
"priceAvg200": 17.6654,
"exchange": "NASDAQ",
"open": 11.21,
"previousClose": 11.27,
"chart_vwap_daily": [
{
"t": "2026-07-06",
"v": 17.215,
"c": 17.22
},
{
"t": "2026-07-07",
"v": 17.3281,
"c": 17.32
},
{
"t": "2026-07-08",
"v": 16.5589,
"c": 16.54
},
{
"t": "2026-07-09",
"v": 16.7867,
"c": 16.83
},
{
"t": "2026-07-10",
"v": 16.9155,
"c": 16.81
},
{
"t": "2026-07-13",
"v": 16.6562,
"c": 16.51
},
{
"t": "2026-07-14",
"v": 17.0828,
"c": 17.33
},
{
"t": "2026-07-15",
"v": 17.4601,
"c": 17.21
},
{
"t": "2026-07-16",
"v": 17.5431,
"c": 17.46
},
{
"t": "2026-07-17",
"v": 17.0135,
"c": 16.96
},
{
"t": "2026-07-20",
"v": 16.855,
"c": 16.79
},
{
"t": "2026-07-21",
"v": 17.0396,
"c": 17.07
},
{
"t": "2026-07-22",
"v": 16.9928,
"c": 16.83
},
{
"t": "2026-07-23",
"v": 16.5653,
"c": 16.71
},
{
"t": "2026-07-24",
"v": 16.7915,
"c": 16.79
},
{
"t": "2026-07-27",
"v": 16.8915,
"c": 16.94
},
{
"t": "2026-07-28",
"v": 17.1698,
"c": 17.2
},
{
"t": "2026-07-29",
"v": 14.3508,
"c": 13.255
},
{
"t": "2026-07-30",
"v": 13.4245,
"c": 13.445
},
{
"t": "2026-07-31",
"v": 12.3697,
"c": 12.25
},
{
"t": "2026-08-03",
"v": 12.7773,
"c": 12.75
},
{
"t": "2026-08-04",
"v": 12.9159,
"c": 13.1
},
{
"t": "2026-08-05",
"v": 13.1839,
"c": 13.15
},
{
"t": "2026-08-06",
"v": 12.5763,
"c": 12.41
},
{
"t": "2026-08-07",
"v": 12.6892,
"c": 12.73
},
{
"t": "2026-08-10",
"v": 11.8253,
"c": 11.76
},
{
"t": "2026-08-11",
"v": 11.8309,
"c": 11.66
},
{
"t": "2026-08-12",
"v": 11.493,
"c": 11.48
},
{
"t": "2026-08-13",
"v": 11.5186,
"c": 11.27
},
{
"t": "2026-08-14",
"v": 11.2824,
"c": 11.26
}
],
"vwap_summary": {
"days": 30,
"days_above": 10,
"days_below": 20,
"pct_days_above": 33,
"position": "below",
"gap_pct": -0.2,
"streak_days": 5
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 46.90375,
"priceToSalesRatioTTM": 0.30783341190918323,
"priceToBookRatioTTM": 0.5825546530312342,
"dividendYieldTTM": 0.09949453,
"netDebtToEBITDATTM": 6.901507283427871,
"currentRatioTTM": 0.4900491252408152,
"debtToEquityRatioTTM": 0.9061651290467673
},
"analyst": {
"price_target": {
"symbol": "MNRO",
"targetHigh": 17,
"targetLow": 16,
"targetConsensus": 16.5,
"targetMedian": 16.5
},
"ratings": {
"rating": "B",
"overallScore": 3
}
},
"news": [
{
"title": "Monro, Inc. Declares Quarterly Cash Dividend",
"source": "Business Wire",
"date": "2026-08-13 07:30:00"
},
{
"title": "5 Big Dividends at Serious Risk of Getting Cut",
"source": "247 Wallst",
"date": "2026-08-04 16:38:03"
},
{
"title": "MNRO Q2 Deep Dive: Market Pressures Persist Amid Operational Improvements and Strategic Review",
"source": "Yahoo! Finance",
"date": "2026-08-01T13:23:57Z"
},
{
"title": "Monro Q1 Earnings: A Tough Journey Ahead",
"source": "Seeking Alpha",
"date": "2026-07-30 08:40:42"
},
{
"title": "Monro Inc (MNRO) Q1 2027 Earnings Call Highlights: Navigating Challenges with Strategic Improvements",
"source": "Yahoo! Finance",
"date": "2026-07-29T21:03:09Z"
},
{
"title": "Monro Muffler Brake Q1 Earnings Call Highlights",
"source": "Yahoo! Finance",
"date": "2026-07-29T16:04:32Z"
},
{
"title": "Monro, Inc. (MNRO) Q1 2027 Earnings Call Transcript",
"source": "Seeking Alpha",
"date": "2026-07-29 16:33:18"
},
{
"title": "Monro Muffler Brake (MNRO) Reports Q1 Loss, Tops Revenue Estimates",
"source": "Zacks Investment Research",
"date": "2026-07-29 10:41:10"
},
{
"title": "Monro, Inc. Announces First Quarter Fiscal 2027 Financial Results",
"source": "Business Wire",
"date": "2026-07-29 07:30:00"
},
{
"title": "Monro, Inc. to Report First Quarter Fiscal 2027 Earnings on July 29, 2026",
"source": "Business Wire",
"date": "2026-07-15 07:30:00"
}
],
"calendar": [
{
"symbol": "MNRO",
"date": "2026-11-04",
"epsEstimated": 0.05,
"revenueEstimated": 285630400
},
{
"symbol": "MNRO",
"date": "2026-07-29",
"epsEstimated": 0.04,
"revenueEstimated": 286300000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [],
"net_premium": {
"ticker": "MNRO",
"net_call_premium": "-3965.00",
"net_put_premium": "-2857.00",
"call_premium": "22867.00",
"put_premium": "3393.00",
"bullish_premium": "12576.00",
"bearish_premium": "13684.00",
"put_call_ratio": "0.06428571428571428571",
"iv_rank": "55.5642",
"implied_move_perc": "0.148000",
"gex_ratio": "0.33557749045835272140",
"gex_net_change": "1048.3962",
"gex_call": "15990.2945",
"gex_put": "-5365.9829",
"gex_net": 10624.3116,
"gex_call_delta": "50910.2236",
"gex_put_delta": "-32869.3714",
"gex_date": "2026-08-14"
},
"hot_chains": [
{
"strike": "17.5",
"expires": "2027-01-15",
"option_type": "call",
"volume": 170,
"open_interest": 453,
"implied_volatility": "0.620103219776547",
"last_price": "0.42",
"total_premium": "7121.00",
"delta": 0.2038060887863926
},
{
"strike": "15",
"expires": "2027-01-15",
"option_type": "call",
"volume": 161,
"open_interest": 350,
"implied_volatility": "0.598278402610938",
"last_price": "0.72",
"total_premium": "11591.00",
"delta": 0.299719876418342
},
{
"strike": "15",
"expires": "2026-10-16",
"option_type": "call",
"volume": 78,
"open_interest": 257,
"implied_volatility": "0.635354768556814",
"last_price": "0.25",
"total_premium": "1950.00",
"delta": 0.1010601305343765
}
],
"gamma_profile": {
"spot": 11.26,
"flip_point": 13.95,
"net_gex": 10624.31,
"call_walls": [
{
"strike": 15.0,
"gex": 6628.84
},
{
"strike": 17.5,
"gex": 5313.96
},
{
"strike": 20.0,
"gex": 1995.71
}
],
"put_walls": [
{
"strike": 12.5,
"gex": -4595.11
},
{
"strike": 15.0,
"gex": -485.61
},
{
"strike": 10.0,
"gex": -194.91
}
]
},
"ats": {
"symbol": "MNRO",
"date": "20260813",
"ats_volume": 0,
"total_volume": 443576,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "MNRO",
"signal": "Accumulation",
"avg_vwap_discount_pct": 0.91
},
"oi_changes": {
"net_call_oi_change": 3,
"net_put_oi_change": 0,
"top": [
{
"strike": "17.5",
"oi_change": 3,
"type": "call"
},
{
"strike": "15",
"oi_change": 0,
"type": "call"
},
{
"strike": "17.5",
"oi_change": 0,
"type": "call"
},
{
"strike": "20",
"oi_change": 0,
"type": "call"
},
{
"strike": "17.5",
"oi_change": 0,
"type": "call"
}
]
}
}
}