{
"price": {
"symbol": "MMM",
"name": "3M Company",
"price": 182.49,
"changePercentage": 2.39017,
"change": 4.26,
"volume": 4873779,
"dayLow": 178.975,
"dayHigh": 184.895,
"yearHigh": 184.895,
"yearLow": 139.34,
"marketCap": 94114183878,
"priceAvg50": 158.343,
"priceAvg200": 158.5716,
"exchange": "NYSE",
"open": 179.6,
"previousClose": 178.23,
"timestamp": 1785268799
},
"company": {
"symbol": "MMM",
"price": 182.49,
"marketCap": 94114183878,
"beta": 1.081,
"lastDividend": 3.02,
"range": "139.34-184.895",
"change": 4.26,
"changePercentage": 2.39017,
"volume": 4873779,
"averageVolume": 3890486,
"companyName": "3M Company",
"currency": "USD",
"cik": "0000066740",
"isin": "US88579Y1010",
"cusip": "88579Y101",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Conglomerates",
"website": "https://www.3m.com",
"description": "3M Company operates as a global technology conglomerate with diverse interests. Its extensive operations are strategically divided into four primary business segments: Safety and Industrial, Transportation and Electronics, Health Care, and Consumer. The Safety and Industrial division supplies a broad array of products, including specialized abrasives and finishing tools for metalworking, automotive body repair kits, fastening systems for personal hygiene items, various masking and packaging materials, electrical components for construction, maintenance, and power distribution, strong structural adhesives and tapes, comprehensive personal protective equipment for respiratory, auditory, visual, and fall protection, and mineral granules for roofing shingles. Within the Transportation and Electronics sector, offerings encompass advanced ceramic solutions, specialized attachment tapes and films, sophisticated sound and temperature management systems for vehicles, high-quality large-format graphic films for advertising and fleet branding, optical films, electronic assembly solutions, robust packaging and interconnection technologies, and reflective materials crucial for highway and vehicle safety. The Health Care segment provides essential solutions such as food safety indicators, software for medical procedure coding and reimbursement, a wide range of products for skin and wound care, infection prevention, dental and orthodontic supplies, and advanced filtration and purification systems. Finally, the Consumer unit delivers an assortment of household and personal products, including bandages, braces, support devices, and personal respirators; various home cleaning supplies; retail-grade abrasives, paint accessories, DIY car care products, picture hanging solutions, and consumer-focused air quality improvements; along with a selection of stationery items. The company distributes its extensive product portfolio through both online platforms and a comprehensive traditional network, leveraging wholesalers, retailers, jobbers, distributors, and authorized dealers. This enterprise was founded in 1902 and maintains its corporate headquarters in St. Paul, Minnesota.",
"ceo": "William Brown",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "60500",
"phone": "651 733 1110",
"address": "3M Center",
"city": "Saint Paul",
"state": "MN",
"zip": "55144-1000",
"image": "https://images.financialmodelingprep.com/symbol/MMM.png",
"ipoDate": "1946-01-14",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-27",
"accession": "0000019617-26-000320",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/66740/000001961726000320/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-24",
"accession": "0000066740-26-000256",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/66740/000006674026000256/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-24",
"accession": "0000066740-26-000255",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/66740/000006674026000255/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-23",
"accession": "0000066740-26-000252",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/66740/000006674026000252/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-23",
"accession": "0000066740-26-000250",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/66740/000006674026000250/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-07-23",
"accession": "0001959173-26-005342",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/66740/000195917326005342/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-23",
"accession": "0001959173-26-005336",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/66740/000195917326005336/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-22",
"accession": "0001959173-26-005323",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/66740/000195917326005323/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-22",
"accession": "0001959173-26-005317",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/66740/000195917326005317/xsl144X01/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-07-21",
"accession": "0000066740-26-000246",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/66740/000006674026000246/mmm-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-21",
"accession": "0000066740-26-000242",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/66740/000006674026000242/mmm-20260721.htm"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0000066740-26-000237",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/66740/000006674026000237/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-06-10",
"accession": "0001959173-26-004516",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/66740/000195917326004516/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-09",
"accession": "0000066740-26-000235",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/66740/000006674026000235/xslF345X06/form4.xml"
},
{
"form": "3",
"date": "2026-06-09",
"accession": "0000066740-26-000233",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/66740/000006674026000233/xslF345X06/form3.xml"
}
]
},
"volume": {
"volume": 4873779,
"avgVolume": 3890486,
"short_ratio": [
{
"symbol": "MMM",
"file_date": "2026-07-28",
"date": "20260728",
"short_volume": 975791,
"short_exempt_volume": 209,
"total_volume": 2495531,
"short_volume_ratio": 0.391,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 161.18,
"vah": 172.28,
"val": 153.69,
"profile": [
{
"price": 153.95,
"volume": 241754
},
{
"price": 154.47,
"volume": 109381
},
{
"price": 154.98,
"volume": 1098574
},
{
"price": 155.5,
"volume": 821211
},
{
"price": 156.02,
"volume": 860949
},
{
"price": 156.53,
"volume": 2403688
},
{
"price": 157.05,
"volume": 1448363
},
{
"price": 157.57,
"volume": 2096514
},
{
"price": 158.08,
"volume": 1010177
},
{
"price": 158.6,
"volume": 707758
},
{
"price": 159.11,
"volume": 937106
},
{
"price": 159.63,
"volume": 1516795
},
{
"price": 160.15,
"volume": 1950541
},
{
"price": 160.66,
"volume": 3318901
},
{
"price": 161.18,
"volume": 3325042
},
{
"price": 161.7,
"volume": 2388668
},
{
"price": 162.21,
"volume": 1800891
},
{
"price": 162.73,
"volume": 693765
},
{
"price": 163.24,
"volume": 440651
},
{
"price": 163.76,
"volume": 103163
},
{
"price": 164.28,
"volume": 81783
},
{
"price": 164.79,
"volume": 0
},
{
"price": 165.31,
"volume": 0
},
{
"price": 165.83,
"volume": 0
},
{
"price": 166.34,
"volume": 0
},
{
"price": 166.86,
"volume": 0
},
{
"price": 167.38,
"volume": 0
},
{
"price": 167.89,
"volume": 0
},
{
"price": 168.41,
"volume": 101278
},
{
"price": 168.92,
"volume": 357579
},
{
"price": 169.44,
"volume": 1674050
},
{
"price": 169.96,
"volume": 1608498
},
{
"price": 170.47,
"volume": 3195971
},
{
"price": 170.99,
"volume": 2479561
},
{
"price": 171.51,
"volume": 964165
},
{
"price": 172.02,
"volume": 2061336
},
{
"price": 172.54,
"volume": 1640862
},
{
"price": 173.05,
"volume": 1915625
},
{
"price": 173.57,
"volume": 1534801
},
{
"price": 174.09,
"volume": 865627
},
{
"price": 174.6,
"volume": 1195433
},
{
"price": 175.12,
"volume": 683074
},
{
"price": 175.64,
"volume": 296823
},
{
"price": 176.15,
"volume": 94841
},
{
"price": 176.67,
"volume": 794031
},
{
"price": 177.18,
"volume": 1175045
},
{
"price": 177.7,
"volume": 1017144
},
{
"price": 178.22,
"volume": 173929
},
{
"price": 178.73,
"volume": 141728
},
{
"price": 179.25,
"volume": 0
},
{
"price": 179.77,
"volume": 0
},
{
"price": 180.28,
"volume": 0
},
{
"price": 180.8,
"volume": 307325
},
{
"price": 181.31,
"volume": 160625
},
{
"price": 181.83,
"volume": 1098757
},
{
"price": 182.35,
"volume": 1055914
},
{
"price": 182.86,
"volume": 932607
},
{
"price": 183.38,
"volume": 234056
},
{
"price": 183.9,
"volume": 669323
},
{
"price": 184.41,
"volume": 400337
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.7,
"sp500": 7411.98,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.36,
"hy_spread": 2.77,
"treasury": {
"date": "2026-07-28",
"month1": 3.76,
"month2": 3.9,
"month3": 3.9,
"month6": 4.07,
"year1": 4.09,
"year2": 4.26,
"year3": 4.31,
"year5": 4.35,
"year7": 4.47,
"year10": 4.61,
"year20": 5.11,
"year30": 5.09
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": "3.75%",
"previous": "3.75%",
"actual": null,
"minutes_until": 592
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 592
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 622
},
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.1%",
"previous": "2.0%",
"actual": null,
"minutes_until": 1702
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 1702
}
]
},
"patterns": {
"days": 40,
"patterns": [
{
"name": "VWAP Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 179.6,
"h": 181.65,
"l": 178.975,
"c": 181.6
},
{
"t": 1785245700,
"o": 181.6,
"h": 181.78,
"l": 180.98,
"c": 181.1858
},
{
"t": 1785246000,
"o": 181.3,
"h": 182.27,
"l": 181.22,
"c": 182
},
{
"t": 1785246300,
"o": 181.95,
"h": 182.57,
"l": 181.885,
"c": 182.53
},
{
"t": 1785246600,
"o": 182.53,
"h": 182.82,
"l": 182.47,
"c": 182.775
},
{
"t": 1785246900,
"o": 182.775,
"h": 182.9,
"l": 182.185,
"c": 182.67
},
{
"t": 1785247200,
"o": 182.78,
"h": 183.45,
"l": 182.595,
"c": 183.4201
},
{
"t": 1785247500,
"o": 183.48,
"h": 183.48,
"l": 182.6698,
"c": 182.845
},
{
"t": 1785247800,
"o": 182.845,
"h": 183.06,
"l": 182.73,
"c": 183.04
},
{
"t": 1785248100,
"o": 183.08,
"h": 183.27,
"l": 182.74,
"c": 183.04
},
{
"t": 1785248400,
"o": 183.04,
"h": 183.08,
"l": 182.53,
"c": 182.55
},
{
"t": 1785248700,
"o": 182.61,
"h": 183.0101,
"l": 182.5001,
"c": 182.8275
},
{
"t": 1785249000,
"o": 182.6901,
"h": 183.28,
"l": 182.4307,
"c": 183.22
},
{
"t": 1785249300,
"o": 183.13,
"h": 183.2,
"l": 182.65,
"c": 182.845
},
{
"t": 1785249600,
"o": 182.845,
"h": 182.845,
"l": 182.16,
"c": 182.16
},
{
"t": 1785249900,
"o": 182.16,
"h": 182.805,
"l": 182.095,
"c": 182.655
},
{
"t": 1785250200,
"o": 182.655,
"h": 183.025,
"l": 182.655,
"c": 182.915
},
{
"t": 1785250500,
"o": 182.9257,
"h": 182.9264,
"l": 181.9401,
"c": 181.96
},
{
"t": 1785250800,
"o": 181.85,
"h": 182.1351,
"l": 181.57,
"c": 182.02
},
{
"t": 1785251100,
"o": 182.01,
"h": 182.5,
"l": 181.86,
"c": 182.5
},
{
"t": 1785251400,
"o": 182.49,
"h": 182.8,
"l": 182.13,
"c": 182.17
},
{
"t": 1785251700,
"o": 182.24,
"h": 182.5,
"l": 182.215,
"c": 182.34
},
{
"t": 1785252000,
"o": 182.36,
"h": 183.24,
"l": 182.36,
"c": 183.17
},
{
"t": 1785252300,
"o": 183.17,
"h": 184.28,
"l": 183.14,
"c": 184.16
},
{
"t": 1785252600,
"o": 184.17,
"h": 184.485,
"l": 184.16,
"c": 184.315
},
{
"t": 1785252900,
"o": 184.315,
"h": 184.5999,
"l": 184.2,
"c": 184.435
},
{
"t": 1785253200,
"o": 184.425,
"h": 184.86,
"l": 184.36,
"c": 184.7925
},
{
"t": 1785253500,
"o": 184.74,
"h": 184.8,
"l": 184.48,
"c": 184.59
},
{
"t": 1785253800,
"o": 184.59,
"h": 184.895,
"l": 184.21,
"c": 184.21
},
{
"t": 1785254100,
"o": 184.17,
"h": 184.21,
"l": 183.92,
"c": 184.01
},
{
"t": 1785254400,
"o": 183.9829,
"h": 184.15,
"l": 183.83,
"c": 183.875
},
{
"t": 1785254700,
"o": 183.93,
"h": 184.29,
"l": 183.83,
"c": 183.88
},
{
"t": 1785255000,
"o": 183.935,
"h": 184.065,
"l": 183.66,
"c": 183.87
},
{
"t": 1785255300,
"o": 183.84,
"h": 183.9,
"l": 183.48,
"c": 183.62
},
{
"t": 1785255600,
"o": 183.6999,
"h": 183.955,
"l": 183.6325,
"c": 183.92
},
{
"t": 1785255900,
"o": 183.9,
"h": 183.95,
"l": 183.8,
"c": 183.825
},
{
"t": 1785256200,
"o": 183.81,
"h": 183.865,
"l": 183.685,
"c": 183.685
},
{
"t": 1785256500,
"o": 183.7163,
"h": 183.77,
"l": 183.53,
"c": 183.68
},
{
"t": 1785256800,
"o": 183.69,
"h": 183.82,
"l": 183.585,
"c": 183.645
},
{
"t": 1785257100,
"o": 183.59,
"h": 183.6,
"l": 183.24,
"c": 183.355
},
{
"t": 1785257400,
"o": 183.33,
"h": 183.5,
"l": 183.3,
"c": 183.4075
},
{
"t": 1785257700,
"o": 183.34,
"h": 183.34,
"l": 183.23,
"c": 183.24
},
{
"t": 1785258000,
"o": 183.3,
"h": 183.38,
"l": 183.19,
"c": 183.19
},
{
"t": 1785258300,
"o": 183.21,
"h": 183.36,
"l": 182.81,
"c": 182.925
},
{
"t": 1785258600,
"o": 182.95,
"h": 183.07,
"l": 182.75,
"c": 182.76
},
{
"t": 1785258900,
"o": 182.795,
"h": 182.89,
"l": 182.645,
"c": 182.835
},
{
"t": 1785259200,
"o": 182.78,
"h": 183,
"l": 182.61,
"c": 182.88
},
{
"t": 1785259500,
"o": 182.87,
"h": 182.89,
"l": 182.56,
"c": 182.56
},
{
"t": 1785259800,
"o": 182.48,
"h": 182.49,
"l": 182.3,
"c": 182.48
},
{
"t": 1785260100,
"o": 182.38,
"h": 182.52,
"l": 182.33,
"c": 182.3771
},
{
"t": 1785260400,
"o": 182.39,
"h": 182.45,
"l": 182.31,
"c": 182.31
},
{
"t": 1785260700,
"o": 182.34,
"h": 182.415,
"l": 182.21,
"c": 182.38
},
{
"t": 1785261000,
"o": 182.34,
"h": 182.3762,
"l": 181.955,
"c": 181.955
},
{
"t": 1785261300,
"o": 181.9248,
"h": 182.02,
"l": 181.86,
"c": 181.9475
},
{
"t": 1785261600,
"o": 181.945,
"h": 182.07,
"l": 181.83,
"c": 181.94
},
{
"t": 1785261900,
"o": 181.92,
"h": 182.03,
"l": 181.81,
"c": 181.925
},
{
"t": 1785262200,
"o": 181.97,
"h": 182.17,
"l": 181.96,
"c": 182.06
},
{
"t": 1785262500,
"o": 182.01,
"h": 182.01,
"l": 181.52,
"c": 181.55
},
{
"t": 1785262800,
"o": 181.54,
"h": 181.8049,
"l": 181.4,
"c": 181.71
},
{
"t": 1785263100,
"o": 181.745,
"h": 181.7617,
"l": 181.505,
"c": 181.505
},
{
"t": 1785263400,
"o": 181.47,
"h": 181.5138,
"l": 181.24,
"c": 181.39
},
{
"t": 1785263700,
"o": 181.3315,
"h": 181.63,
"l": 181.2817,
"c": 181.44
},
{
"t": 1785264000,
"o": 181.51,
"h": 181.52,
"l": 181.32,
"c": 181.325
},
{
"t": 1785264300,
"o": 181.335,
"h": 181.68,
"l": 181.27,
"c": 181.68
},
{
"t": 1785264600,
"o": 181.61,
"h": 181.7699,
"l": 181.5,
"c": 181.61
},
{
"t": 1785264900,
"o": 181.605,
"h": 181.77,
"l": 181.58,
"c": 181.76
},
{
"t": 1785265200,
"o": 181.79,
"h": 181.9,
"l": 181.515,
"c": 181.58
},
{
"t": 1785265500,
"o": 181.585,
"h": 181.75,
"l": 181.52,
"c": 181.5799
},
{
"t": 1785265800,
"o": 181.48,
"h": 181.69,
"l": 181.405,
"c": 181.69
},
{
"t": 1785266100,
"o": 181.72,
"h": 182.06,
"l": 181.715,
"c": 182
},
{
"t": 1785266400,
"o": 182.01,
"h": 182.03,
"l": 181.68,
"c": 181.68
},
{
"t": 1785266700,
"o": 181.67,
"h": 181.785,
"l": 181.575,
"c": 181.76
},
{
"t": 1785267000,
"o": 181.75,
"h": 181.8,
"l": 181.63,
"c": 181.755
},
{
"t": 1785267300,
"o": 181.77,
"h": 181.97,
"l": 181.7,
"c": 181.88
},
{
"t": 1785267600,
"o": 181.875,
"h": 182.04,
"l": 181.79,
"c": 182.04
},
{
"t": 1785267900,
"o": 182.01,
"h": 182.09,
"l": 181.79,
"c": 182.0721
},
{
"t": 1785268200,
"o": 182.09,
"h": 182.1,
"l": 181.81,
"c": 181.93
},
{
"t": 1785268500,
"o": 181.98,
"h": 182.56,
"l": 181.85,
"c": 182.49
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785245400,
"v": 180.0491
},
{
"t": 1785245700,
"v": 181.3766
},
{
"t": 1785246000,
"v": 181.9043
},
{
"t": 1785246300,
"v": 182.1049
},
{
"t": 1785246600,
"v": 182.6538
},
{
"t": 1785246900,
"v": 182.5996
},
{
"t": 1785247200,
"v": 182.9192
},
{
"t": 1785247500,
"v": 183.0047
},
{
"t": 1785247800,
"v": 182.893
},
{
"t": 1785248100,
"v": 183.0366
},
{
"t": 1785248400,
"v": 182.7533
},
{
"t": 1785248700,
"v": 182.7936
},
{
"t": 1785249000,
"v": 182.7749
},
{
"t": 1785249300,
"v": 182.8736
},
{
"t": 1785249600,
"v": 182.4548
},
{
"t": 1785249900,
"v": 182.5293
},
{
"t": 1785250200,
"v": 182.8407
},
{
"t": 1785250500,
"v": 182.5568
},
{
"t": 1785250800,
"v": 181.8588
},
{
"t": 1785251100,
"v": 182.0837
},
{
"t": 1785251400,
"v": 182.4743
},
{
"t": 1785251700,
"v": 182.3349
},
{
"t": 1785252000,
"v": 182.6263
},
{
"t": 1785252300,
"v": 183.7754
},
{
"t": 1785252600,
"v": 184.265
},
{
"t": 1785252900,
"v": 184.3891
},
{
"t": 1785253200,
"v": 184.617
},
{
"t": 1785253500,
"v": 184.6387
},
{
"t": 1785253800,
"v": 184.6519
},
{
"t": 1785254100,
"v": 184.0856
},
{
"t": 1785254400,
"v": 183.9555
},
{
"t": 1785254700,
"v": 184.0511
},
{
"t": 1785255000,
"v": 183.8693
},
{
"t": 1785255300,
"v": 183.6749
},
{
"t": 1785255600,
"v": 183.8025
},
{
"t": 1785255900,
"v": 183.8912
},
{
"t": 1785256200,
"v": 183.7865
},
{
"t": 1785256500,
"v": 183.674
},
{
"t": 1785256800,
"v": 183.6966
},
{
"t": 1785257100,
"v": 183.3815
},
{
"t": 1785257400,
"v": 183.4007
},
{
"t": 1785257700,
"v": 183.2882
},
{
"t": 1785258000,
"v": 183.2679
},
{
"t": 1785258300,
"v": 183.1692
},
{
"t": 1785258600,
"v": 182.9679
},
{
"t": 1785258900,
"v": 182.7857
},
{
"t": 1785259200,
"v": 182.852
},
{
"t": 1785259500,
"v": 182.7339
},
{
"t": 1785259800,
"v": 182.4214
},
{
"t": 1785260100,
"v": 182.4477
},
{
"t": 1785260400,
"v": 182.3813
},
{
"t": 1785260700,
"v": 182.3162
},
{
"t": 1785261000,
"v": 182.1331
},
{
"t": 1785261300,
"v": 181.9524
},
{
"t": 1785261600,
"v": 181.9742
},
{
"t": 1785261900,
"v": 181.9038
},
{
"t": 1785262200,
"v": 182.0631
},
{
"t": 1785262500,
"v": 181.7181
},
{
"t": 1785262800,
"v": 181.5467
},
{
"t": 1785263100,
"v": 181.6327
},
{
"t": 1785263400,
"v": 181.401
},
{
"t": 1785263700,
"v": 181.4859
},
{
"t": 1785264000,
"v": 181.3936
},
{
"t": 1785264300,
"v": 181.4503
},
{
"t": 1785264600,
"v": 181.5905
},
{
"t": 1785264900,
"v": 181.6797
},
{
"t": 1785265200,
"v": 181.7316
},
{
"t": 1785265500,
"v": 181.6598
},
{
"t": 1785265800,
"v": 181.5404
},
{
"t": 1785266100,
"v": 181.9144
},
{
"t": 1785266400,
"v": 181.8204
},
{
"t": 1785266700,
"v": 181.6939
},
{
"t": 1785267000,
"v": 181.719
},
{
"t": 1785267300,
"v": 181.831
},
{
"t": 1785267600,
"v": 181.898
},
{
"t": 1785267900,
"v": 181.951
},
{
"t": 1785268200,
"v": 181.9733
},
{
"t": 1785268500,
"v": 182.208
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 179.6,
"h": 181.65,
"l": 178.975,
"c": 181.6
},
{
"t": 1785245700,
"o": 181.6,
"h": 181.78,
"l": 180.98,
"c": 181.1858
},
{
"t": 1785246000,
"o": 181.3,
"h": 182.27,
"l": 181.22,
"c": 182
},
{
"t": 1785246300,
"o": 181.95,
"h": 182.57,
"l": 181.885,
"c": 182.53
},
{
"t": 1785246600,
"o": 182.53,
"h": 182.82,
"l": 182.47,
"c": 182.775
},
{
"t": 1785246900,
"o": 182.775,
"h": 182.9,
"l": 182.185,
"c": 182.67
},
{
"t": 1785247200,
"o": 182.78,
"h": 183.45,
"l": 182.595,
"c": 183.4201
},
{
"t": 1785247500,
"o": 183.48,
"h": 183.48,
"l": 182.6698,
"c": 182.845
},
{
"t": 1785247800,
"o": 182.845,
"h": 183.06,
"l": 182.73,
"c": 183.04
},
{
"t": 1785248100,
"o": 183.08,
"h": 183.27,
"l": 182.74,
"c": 183.04
},
{
"t": 1785248400,
"o": 183.04,
"h": 183.08,
"l": 182.53,
"c": 182.55
},
{
"t": 1785248700,
"o": 182.61,
"h": 183.0101,
"l": 182.5001,
"c": 182.8275
},
{
"t": 1785249000,
"o": 182.6901,
"h": 183.28,
"l": 182.4307,
"c": 183.22
},
{
"t": 1785249300,
"o": 183.13,
"h": 183.2,
"l": 182.65,
"c": 182.845
},
{
"t": 1785249600,
"o": 182.845,
"h": 182.845,
"l": 182.16,
"c": 182.16
},
{
"t": 1785249900,
"o": 182.16,
"h": 182.805,
"l": 182.095,
"c": 182.655
},
{
"t": 1785250200,
"o": 182.655,
"h": 183.025,
"l": 182.655,
"c": 182.915
},
{
"t": 1785250500,
"o": 182.9257,
"h": 182.9264,
"l": 181.9401,
"c": 181.96
},
{
"t": 1785250800,
"o": 181.85,
"h": 182.1351,
"l": 181.57,
"c": 182.02
},
{
"t": 1785251100,
"o": 182.01,
"h": 182.5,
"l": 181.86,
"c": 182.5
},
{
"t": 1785251400,
"o": 182.49,
"h": 182.8,
"l": 182.13,
"c": 182.17
},
{
"t": 1785251700,
"o": 182.24,
"h": 182.5,
"l": 182.215,
"c": 182.34
},
{
"t": 1785252000,
"o": 182.36,
"h": 183.24,
"l": 182.36,
"c": 183.17
},
{
"t": 1785252300,
"o": 183.17,
"h": 184.28,
"l": 183.14,
"c": 184.16
},
{
"t": 1785252600,
"o": 184.17,
"h": 184.485,
"l": 184.16,
"c": 184.315
},
{
"t": 1785252900,
"o": 184.315,
"h": 184.5999,
"l": 184.2,
"c": 184.435
},
{
"t": 1785253200,
"o": 184.425,
"h": 184.86,
"l": 184.36,
"c": 184.7925
},
{
"t": 1785253500,
"o": 184.74,
"h": 184.8,
"l": 184.48,
"c": 184.59
},
{
"t": 1785253800,
"o": 184.59,
"h": 184.895,
"l": 184.21,
"c": 184.21
},
{
"t": 1785254100,
"o": 184.17,
"h": 184.21,
"l": 183.92,
"c": 184.01
},
{
"t": 1785254400,
"o": 183.9829,
"h": 184.15,
"l": 183.83,
"c": 183.875
},
{
"t": 1785254700,
"o": 183.93,
"h": 184.29,
"l": 183.83,
"c": 183.88
},
{
"t": 1785255000,
"o": 183.935,
"h": 184.065,
"l": 183.66,
"c": 183.87
},
{
"t": 1785255300,
"o": 183.84,
"h": 183.9,
"l": 183.48,
"c": 183.62
},
{
"t": 1785255600,
"o": 183.6999,
"h": 183.955,
"l": 183.6325,
"c": 183.92
},
{
"t": 1785255900,
"o": 183.9,
"h": 183.95,
"l": 183.8,
"c": 183.825
},
{
"t": 1785256200,
"o": 183.81,
"h": 183.865,
"l": 183.685,
"c": 183.685
},
{
"t": 1785256500,
"o": 183.7163,
"h": 183.77,
"l": 183.53,
"c": 183.68
},
{
"t": 1785256800,
"o": 183.69,
"h": 183.82,
"l": 183.585,
"c": 183.645
},
{
"t": 1785257100,
"o": 183.59,
"h": 183.6,
"l": 183.24,
"c": 183.355
},
{
"t": 1785257400,
"o": 183.33,
"h": 183.5,
"l": 183.3,
"c": 183.4075
},
{
"t": 1785257700,
"o": 183.34,
"h": 183.34,
"l": 183.23,
"c": 183.24
},
{
"t": 1785258000,
"o": 183.3,
"h": 183.38,
"l": 183.19,
"c": 183.19
},
{
"t": 1785258300,
"o": 183.21,
"h": 183.36,
"l": 182.81,
"c": 182.925
},
{
"t": 1785258600,
"o": 182.95,
"h": 183.07,
"l": 182.75,
"c": 182.76
},
{
"t": 1785258900,
"o": 182.795,
"h": 182.89,
"l": 182.645,
"c": 182.835
},
{
"t": 1785259200,
"o": 182.78,
"h": 183,
"l": 182.61,
"c": 182.88
},
{
"t": 1785259500,
"o": 182.87,
"h": 182.89,
"l": 182.56,
"c": 182.56
},
{
"t": 1785259800,
"o": 182.48,
"h": 182.49,
"l": 182.3,
"c": 182.48
},
{
"t": 1785260100,
"o": 182.38,
"h": 182.52,
"l": 182.33,
"c": 182.3771
},
{
"t": 1785260400,
"o": 182.39,
"h": 182.45,
"l": 182.31,
"c": 182.31
},
{
"t": 1785260700,
"o": 182.34,
"h": 182.415,
"l": 182.21,
"c": 182.38
},
{
"t": 1785261000,
"o": 182.34,
"h": 182.3762,
"l": 181.955,
"c": 181.955
},
{
"t": 1785261300,
"o": 181.9248,
"h": 182.02,
"l": 181.86,
"c": 181.9475
},
{
"t": 1785261600,
"o": 181.945,
"h": 182.07,
"l": 181.83,
"c": 181.94
},
{
"t": 1785261900,
"o": 181.92,
"h": 182.03,
"l": 181.81,
"c": 181.925
},
{
"t": 1785262200,
"o": 181.97,
"h": 182.17,
"l": 181.96,
"c": 182.06
},
{
"t": 1785262500,
"o": 182.01,
"h": 182.01,
"l": 181.52,
"c": 181.55
},
{
"t": 1785262800,
"o": 181.54,
"h": 181.8049,
"l": 181.4,
"c": 181.71
},
{
"t": 1785263100,
"o": 181.745,
"h": 181.7617,
"l": 181.505,
"c": 181.505
},
{
"t": 1785263400,
"o": 181.47,
"h": 181.5138,
"l": 181.24,
"c": 181.39
},
{
"t": 1785263700,
"o": 181.3315,
"h": 181.63,
"l": 181.2817,
"c": 181.44
},
{
"t": 1785264000,
"o": 181.51,
"h": 181.52,
"l": 181.32,
"c": 181.325
},
{
"t": 1785264300,
"o": 181.335,
"h": 181.68,
"l": 181.27,
"c": 181.68
},
{
"t": 1785264600,
"o": 181.61,
"h": 181.7699,
"l": 181.5,
"c": 181.61
},
{
"t": 1785264900,
"o": 181.605,
"h": 181.77,
"l": 181.58,
"c": 181.76
},
{
"t": 1785265200,
"o": 181.79,
"h": 181.9,
"l": 181.515,
"c": 181.58
},
{
"t": 1785265500,
"o": 181.585,
"h": 181.75,
"l": 181.52,
"c": 181.5799
},
{
"t": 1785265800,
"o": 181.48,
"h": 181.69,
"l": 181.405,
"c": 181.69
},
{
"t": 1785266100,
"o": 181.72,
"h": 182.06,
"l": 181.715,
"c": 182
},
{
"t": 1785266400,
"o": 182.01,
"h": 182.03,
"l": 181.68,
"c": 181.68
},
{
"t": 1785266700,
"o": 181.67,
"h": 181.785,
"l": 181.575,
"c": 181.76
},
{
"t": 1785267000,
"o": 181.75,
"h": 181.8,
"l": 181.63,
"c": 181.755
},
{
"t": 1785267300,
"o": 181.77,
"h": 181.97,
"l": 181.7,
"c": 181.88
},
{
"t": 1785267600,
"o": 181.875,
"h": 182.04,
"l": 181.79,
"c": 182.04
},
{
"t": 1785267900,
"o": 182.01,
"h": 182.09,
"l": 181.79,
"c": 182.0721
},
{
"t": 1785268200,
"o": 182.09,
"h": 182.1,
"l": 181.81,
"c": 181.93
},
{
"t": 1785268500,
"o": 181.98,
"h": 182.56,
"l": 181.85,
"c": 182.49
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785245400,
"v": 181.6
},
{
"t": 1785245700,
"v": 181.5172
},
{
"t": 1785246000,
"v": 181.6137
},
{
"t": 1785246300,
"v": 181.797
},
{
"t": 1785246600,
"v": 181.9926
},
{
"t": 1785246900,
"v": 182.1281
},
{
"t": 1785247200,
"v": 182.3865
},
{
"t": 1785247500,
"v": 182.4782
},
{
"t": 1785247800,
"v": 182.5905
},
{
"t": 1785248100,
"v": 182.6804
},
{
"t": 1785248400,
"v": 182.6543
},
{
"t": 1785248700,
"v": 182.689
},
{
"t": 1785249000,
"v": 182.7952
},
{
"t": 1785249300,
"v": 182.8051
},
{
"t": 1785249600,
"v": 182.6761
},
{
"t": 1785249900,
"v": 182.6719
},
{
"t": 1785250200,
"v": 182.7205
},
{
"t": 1785250500,
"v": 182.5684
},
{
"t": 1785250800,
"v": 182.4587
},
{
"t": 1785251100,
"v": 182.467
},
{
"t": 1785251400,
"v": 182.4076
},
{
"t": 1785251700,
"v": 182.3941
},
{
"t": 1785252000,
"v": 182.5493
},
{
"t": 1785252300,
"v": 182.8714
},
{
"t": 1785252600,
"v": 183.1601
},
{
"t": 1785252900,
"v": 183.4151
},
{
"t": 1785253200,
"v": 183.6906
},
{
"t": 1785253500,
"v": 183.8705
},
{
"t": 1785253800,
"v": 183.9384
},
{
"t": 1785254100,
"v": 183.9527
},
{
"t": 1785254400,
"v": 183.9372
},
{
"t": 1785254700,
"v": 183.9257
},
{
"t": 1785255000,
"v": 183.9146
},
{
"t": 1785255300,
"v": 183.8557
},
{
"t": 1785255600,
"v": 183.8685
},
{
"t": 1785255900,
"v": 183.8598
},
{
"t": 1785256200,
"v": 183.8249
},
{
"t": 1785256500,
"v": 183.7959
},
{
"t": 1785256800,
"v": 183.7657
},
{
"t": 1785257100,
"v": 183.6836
},
{
"t": 1785257400,
"v": 183.6284
},
{
"t": 1785257700,
"v": 183.5507
},
{
"t": 1785258000,
"v": 183.4785
},
{
"t": 1785258300,
"v": 183.3678
},
{
"t": 1785258600,
"v": 183.2463
},
{
"t": 1785258900,
"v": 183.164
},
{
"t": 1785259200,
"v": 183.1072
},
{
"t": 1785259500,
"v": 182.9978
},
{
"t": 1785259800,
"v": 182.8942
},
{
"t": 1785260100,
"v": 182.7908
},
{
"t": 1785260400,
"v": 182.6946
},
{
"t": 1785260700,
"v": 182.6317
},
{
"t": 1785261000,
"v": 182.4964
},
{
"t": 1785261300,
"v": 182.3866
},
{
"t": 1785261600,
"v": 182.2973
},
{
"t": 1785261900,
"v": 182.2228
},
{
"t": 1785262200,
"v": 182.1903
},
{
"t": 1785262500,
"v": 182.0622
},
{
"t": 1785262800,
"v": 181.9918
},
{
"t": 1785263100,
"v": 181.8944
},
{
"t": 1785263400,
"v": 181.7935
},
{
"t": 1785263700,
"v": 181.7228
},
{
"t": 1785264000,
"v": 181.6433
},
{
"t": 1785264300,
"v": 181.6506
},
{
"t": 1785264600,
"v": 181.6425
},
{
"t": 1785264900,
"v": 181.666
},
{
"t": 1785265200,
"v": 181.6488
},
{
"t": 1785265500,
"v": 181.635
},
{
"t": 1785265800,
"v": 181.646
},
{
"t": 1785266100,
"v": 181.7168
},
{
"t": 1785266400,
"v": 181.7094
},
{
"t": 1785266700,
"v": 181.7196
},
{
"t": 1785267000,
"v": 181.7266
},
{
"t": 1785267300,
"v": 181.7573
},
{
"t": 1785267600,
"v": 181.8139
},
{
"t": 1785267900,
"v": 181.8655
},
{
"t": 1785268200,
"v": 181.8784
},
{
"t": 1785268500,
"v": 182.0007
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 179.6,
"h": 181.65,
"l": 178.975,
"c": 181.6
},
{
"t": 1785245700,
"o": 181.6,
"h": 181.78,
"l": 180.98,
"c": 181.1858
},
{
"t": 1785246000,
"o": 181.3,
"h": 182.27,
"l": 181.22,
"c": 182
},
{
"t": 1785246300,
"o": 181.95,
"h": 182.57,
"l": 181.885,
"c": 182.53
},
{
"t": 1785246600,
"o": 182.53,
"h": 182.82,
"l": 182.47,
"c": 182.775
},
{
"t": 1785246900,
"o": 182.775,
"h": 182.9,
"l": 182.185,
"c": 182.67
},
{
"t": 1785247200,
"o": 182.78,
"h": 183.45,
"l": 182.595,
"c": 183.4201
},
{
"t": 1785247500,
"o": 183.48,
"h": 183.48,
"l": 182.6698,
"c": 182.845
},
{
"t": 1785247800,
"o": 182.845,
"h": 183.06,
"l": 182.73,
"c": 183.04
},
{
"t": 1785248100,
"o": 183.08,
"h": 183.27,
"l": 182.74,
"c": 183.04
},
{
"t": 1785248400,
"o": 183.04,
"h": 183.08,
"l": 182.53,
"c": 182.55
},
{
"t": 1785248700,
"o": 182.61,
"h": 183.0101,
"l": 182.5001,
"c": 182.8275
},
{
"t": 1785249000,
"o": 182.6901,
"h": 183.28,
"l": 182.4307,
"c": 183.22
},
{
"t": 1785249300,
"o": 183.13,
"h": 183.2,
"l": 182.65,
"c": 182.845
},
{
"t": 1785249600,
"o": 182.845,
"h": 182.845,
"l": 182.16,
"c": 182.16
},
{
"t": 1785249900,
"o": 182.16,
"h": 182.805,
"l": 182.095,
"c": 182.655
},
{
"t": 1785250200,
"o": 182.655,
"h": 183.025,
"l": 182.655,
"c": 182.915
},
{
"t": 1785250500,
"o": 182.9257,
"h": 182.9264,
"l": 181.9401,
"c": 181.96
},
{
"t": 1785250800,
"o": 181.85,
"h": 182.1351,
"l": 181.57,
"c": 182.02
},
{
"t": 1785251100,
"o": 182.01,
"h": 182.5,
"l": 181.86,
"c": 182.5
},
{
"t": 1785251400,
"o": 182.49,
"h": 182.8,
"l": 182.13,
"c": 182.17
},
{
"t": 1785251700,
"o": 182.24,
"h": 182.5,
"l": 182.215,
"c": 182.34
},
{
"t": 1785252000,
"o": 182.36,
"h": 183.24,
"l": 182.36,
"c": 183.17
},
{
"t": 1785252300,
"o": 183.17,
"h": 184.28,
"l": 183.14,
"c": 184.16
},
{
"t": 1785252600,
"o": 184.17,
"h": 184.485,
"l": 184.16,
"c": 184.315
},
{
"t": 1785252900,
"o": 184.315,
"h": 184.5999,
"l": 184.2,
"c": 184.435
},
{
"t": 1785253200,
"o": 184.425,
"h": 184.86,
"l": 184.36,
"c": 184.7925
},
{
"t": 1785253500,
"o": 184.74,
"h": 184.8,
"l": 184.48,
"c": 184.59
},
{
"t": 1785253800,
"o": 184.59,
"h": 184.895,
"l": 184.21,
"c": 184.21
},
{
"t": 1785254100,
"o": 184.17,
"h": 184.21,
"l": 183.92,
"c": 184.01
},
{
"t": 1785254400,
"o": 183.9829,
"h": 184.15,
"l": 183.83,
"c": 183.875
},
{
"t": 1785254700,
"o": 183.93,
"h": 184.29,
"l": 183.83,
"c": 183.88
},
{
"t": 1785255000,
"o": 183.935,
"h": 184.065,
"l": 183.66,
"c": 183.87
},
{
"t": 1785255300,
"o": 183.84,
"h": 183.9,
"l": 183.48,
"c": 183.62
},
{
"t": 1785255600,
"o": 183.6999,
"h": 183.955,
"l": 183.6325,
"c": 183.92
},
{
"t": 1785255900,
"o": 183.9,
"h": 183.95,
"l": 183.8,
"c": 183.825
},
{
"t": 1785256200,
"o": 183.81,
"h": 183.865,
"l": 183.685,
"c": 183.685
},
{
"t": 1785256500,
"o": 183.7163,
"h": 183.77,
"l": 183.53,
"c": 183.68
},
{
"t": 1785256800,
"o": 183.69,
"h": 183.82,
"l": 183.585,
"c": 183.645
},
{
"t": 1785257100,
"o": 183.59,
"h": 183.6,
"l": 183.24,
"c": 183.355
},
{
"t": 1785257400,
"o": 183.33,
"h": 183.5,
"l": 183.3,
"c": 183.4075
},
{
"t": 1785257700,
"o": 183.34,
"h": 183.34,
"l": 183.23,
"c": 183.24
},
{
"t": 1785258000,
"o": 183.3,
"h": 183.38,
"l": 183.19,
"c": 183.19
},
{
"t": 1785258300,
"o": 183.21,
"h": 183.36,
"l": 182.81,
"c": 182.925
},
{
"t": 1785258600,
"o": 182.95,
"h": 183.07,
"l": 182.75,
"c": 182.76
},
{
"t": 1785258900,
"o": 182.795,
"h": 182.89,
"l": 182.645,
"c": 182.835
},
{
"t": 1785259200,
"o": 182.78,
"h": 183,
"l": 182.61,
"c": 182.88
},
{
"t": 1785259500,
"o": 182.87,
"h": 182.89,
"l": 182.56,
"c": 182.56
},
{
"t": 1785259800,
"o": 182.48,
"h": 182.49,
"l": 182.3,
"c": 182.48
},
{
"t": 1785260100,
"o": 182.38,
"h": 182.52,
"l": 182.33,
"c": 182.3771
},
{
"t": 1785260400,
"o": 182.39,
"h": 182.45,
"l": 182.31,
"c": 182.31
},
{
"t": 1785260700,
"o": 182.34,
"h": 182.415,
"l": 182.21,
"c": 182.38
},
{
"t": 1785261000,
"o": 182.34,
"h": 182.3762,
"l": 181.955,
"c": 181.955
},
{
"t": 1785261300,
"o": 181.9248,
"h": 182.02,
"l": 181.86,
"c": 181.9475
},
{
"t": 1785261600,
"o": 181.945,
"h": 182.07,
"l": 181.83,
"c": 181.94
},
{
"t": 1785261900,
"o": 181.92,
"h": 182.03,
"l": 181.81,
"c": 181.925
},
{
"t": 1785262200,
"o": 181.97,
"h": 182.17,
"l": 181.96,
"c": 182.06
},
{
"t": 1785262500,
"o": 182.01,
"h": 182.01,
"l": 181.52,
"c": 181.55
},
{
"t": 1785262800,
"o": 181.54,
"h": 181.8049,
"l": 181.4,
"c": 181.71
},
{
"t": 1785263100,
"o": 181.745,
"h": 181.7617,
"l": 181.505,
"c": 181.505
},
{
"t": 1785263400,
"o": 181.47,
"h": 181.5138,
"l": 181.24,
"c": 181.39
},
{
"t": 1785263700,
"o": 181.3315,
"h": 181.63,
"l": 181.2817,
"c": 181.44
},
{
"t": 1785264000,
"o": 181.51,
"h": 181.52,
"l": 181.32,
"c": 181.325
},
{
"t": 1785264300,
"o": 181.335,
"h": 181.68,
"l": 181.27,
"c": 181.68
},
{
"t": 1785264600,
"o": 181.61,
"h": 181.7699,
"l": 181.5,
"c": 181.61
},
{
"t": 1785264900,
"o": 181.605,
"h": 181.77,
"l": 181.58,
"c": 181.76
},
{
"t": 1785265200,
"o": 181.79,
"h": 181.9,
"l": 181.515,
"c": 181.58
},
{
"t": 1785265500,
"o": 181.585,
"h": 181.75,
"l": 181.52,
"c": 181.5799
},
{
"t": 1785265800,
"o": 181.48,
"h": 181.69,
"l": 181.405,
"c": 181.69
},
{
"t": 1785266100,
"o": 181.72,
"h": 182.06,
"l": 181.715,
"c": 182
},
{
"t": 1785266400,
"o": 182.01,
"h": 182.03,
"l": 181.68,
"c": 181.68
},
{
"t": 1785266700,
"o": 181.67,
"h": 181.785,
"l": 181.575,
"c": 181.76
},
{
"t": 1785267000,
"o": 181.75,
"h": 181.8,
"l": 181.63,
"c": 181.755
},
{
"t": 1785267300,
"o": 181.77,
"h": 181.97,
"l": 181.7,
"c": 181.88
},
{
"t": 1785267600,
"o": 181.875,
"h": 182.04,
"l": 181.79,
"c": 182.04
},
{
"t": 1785267900,
"o": 182.01,
"h": 182.09,
"l": 181.79,
"c": 182.0721
},
{
"t": 1785268200,
"o": 182.09,
"h": 182.1,
"l": 181.81,
"c": 181.93
},
{
"t": 1785268500,
"o": 181.98,
"h": 182.56,
"l": 181.85,
"c": 182.49
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785245400,
"v": 181.6
},
{
"t": 1785245700,
"v": 181.5623
},
{
"t": 1785246000,
"v": 181.6021
},
{
"t": 1785246300,
"v": 181.6865
},
{
"t": 1785246600,
"v": 181.7854
},
{
"t": 1785246900,
"v": 181.8659
},
{
"t": 1785247200,
"v": 182.0071
},
{
"t": 1785247500,
"v": 182.0833
},
{
"t": 1785247800,
"v": 182.1703
},
{
"t": 1785248100,
"v": 182.2494
},
{
"t": 1785248400,
"v": 182.2767
},
{
"t": 1785248700,
"v": 182.3268
},
{
"t": 1785249000,
"v": 182.408
},
{
"t": 1785249300,
"v": 182.4477
},
{
"t": 1785249600,
"v": 182.4215
},
{
"t": 1785249900,
"v": 182.4428
},
{
"t": 1785250200,
"v": 182.4857
},
{
"t": 1785250500,
"v": 182.4379
},
{
"t": 1785250800,
"v": 182.3999
},
{
"t": 1785251100,
"v": 182.409
},
{
"t": 1785251400,
"v": 182.3873
},
{
"t": 1785251700,
"v": 182.383
},
{
"t": 1785252000,
"v": 182.4545
},
{
"t": 1785252300,
"v": 182.6096
},
{
"t": 1785252600,
"v": 182.7646
},
{
"t": 1785252900,
"v": 182.9165
},
{
"t": 1785253200,
"v": 183.087
},
{
"t": 1785253500,
"v": 183.2236
},
{
"t": 1785253800,
"v": 183.3133
},
{
"t": 1785254100,
"v": 183.3767
},
{
"t": 1785254400,
"v": 183.422
},
{
"t": 1785254700,
"v": 183.4636
},
{
"t": 1785255000,
"v": 183.5005
},
{
"t": 1785255300,
"v": 183.5114
},
{
"t": 1785255600,
"v": 183.5485
},
{
"t": 1785255900,
"v": 183.5737
},
{
"t": 1785256200,
"v": 183.5838
},
{
"t": 1785256500,
"v": 183.5925
},
{
"t": 1785256800,
"v": 183.5973
},
{
"t": 1785257100,
"v": 183.5753
},
{
"t": 1785257400,
"v": 183.56
},
{
"t": 1785257700,
"v": 183.5309
},
{
"t": 1785258000,
"v": 183.4999
},
{
"t": 1785258300,
"v": 183.4477
},
{
"t": 1785258600,
"v": 183.3852
},
{
"t": 1785258900,
"v": 183.3351
},
{
"t": 1785259200,
"v": 183.2938
},
{
"t": 1785259500,
"v": 183.2271
},
{
"t": 1785259800,
"v": 183.1591
},
{
"t": 1785260100,
"v": 183.0881
},
{
"t": 1785260400,
"v": 183.0173
},
{
"t": 1785260700,
"v": 182.9594
},
{
"t": 1785261000,
"v": 182.8681
},
{
"t": 1785261300,
"v": 182.7844
},
{
"t": 1785261600,
"v": 182.7076
},
{
"t": 1785261900,
"v": 182.6365
},
{
"t": 1785262200,
"v": 182.5841
},
{
"t": 1785262500,
"v": 182.4901
},
{
"t": 1785262800,
"v": 182.4191
},
{
"t": 1785263100,
"v": 182.336
},
{
"t": 1785263400,
"v": 182.25
},
{
"t": 1785263700,
"v": 182.1764
},
{
"t": 1785264000,
"v": 182.099
},
{
"t": 1785264300,
"v": 182.0609
},
{
"t": 1785264600,
"v": 182.0199
},
{
"t": 1785264900,
"v": 181.9963
},
{
"t": 1785265200,
"v": 181.9584
},
{
"t": 1785265500,
"v": 181.924
},
{
"t": 1785265800,
"v": 181.9028
},
{
"t": 1785266100,
"v": 181.9116
},
{
"t": 1785266400,
"v": 181.8905
},
{
"t": 1785266700,
"v": 181.8787
},
{
"t": 1785267000,
"v": 181.8674
},
{
"t": 1785267300,
"v": 181.8686
},
{
"t": 1785267600,
"v": 181.8842
},
{
"t": 1785267900,
"v": 181.9012
},
{
"t": 1785268200,
"v": 181.9039
},
{
"t": 1785268500,
"v": 181.9571
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 39,
"pct": 98,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 179.6,
"h": 181.65,
"l": 178.975,
"c": 181.6
},
{
"t": 1785245700,
"o": 181.6,
"h": 181.78,
"l": 180.98,
"c": 181.1858
},
{
"t": 1785246000,
"o": 181.3,
"h": 182.27,
"l": 181.22,
"c": 182
},
{
"t": 1785246300,
"o": 181.95,
"h": 182.57,
"l": 181.885,
"c": 182.53
},
{
"t": 1785246600,
"o": 182.53,
"h": 182.82,
"l": 182.47,
"c": 182.775
},
{
"t": 1785246900,
"o": 182.775,
"h": 182.9,
"l": 182.185,
"c": 182.67
},
{
"t": 1785247200,
"o": 182.78,
"h": 183.45,
"l": 182.595,
"c": 183.4201
},
{
"t": 1785247500,
"o": 183.48,
"h": 183.48,
"l": 182.6698,
"c": 182.845
},
{
"t": 1785247800,
"o": 182.845,
"h": 183.06,
"l": 182.73,
"c": 183.04
},
{
"t": 1785248100,
"o": 183.08,
"h": 183.27,
"l": 182.74,
"c": 183.04
},
{
"t": 1785248400,
"o": 183.04,
"h": 183.08,
"l": 182.53,
"c": 182.55
},
{
"t": 1785248700,
"o": 182.61,
"h": 183.0101,
"l": 182.5001,
"c": 182.8275
},
{
"t": 1785249000,
"o": 182.6901,
"h": 183.28,
"l": 182.4307,
"c": 183.22
},
{
"t": 1785249300,
"o": 183.13,
"h": 183.2,
"l": 182.65,
"c": 182.845
},
{
"t": 1785249600,
"o": 182.845,
"h": 182.845,
"l": 182.16,
"c": 182.16
},
{
"t": 1785249900,
"o": 182.16,
"h": 182.805,
"l": 182.095,
"c": 182.655
},
{
"t": 1785250200,
"o": 182.655,
"h": 183.025,
"l": 182.655,
"c": 182.915
},
{
"t": 1785250500,
"o": 182.9257,
"h": 182.9264,
"l": 181.9401,
"c": 181.96
},
{
"t": 1785250800,
"o": 181.85,
"h": 182.1351,
"l": 181.57,
"c": 182.02
},
{
"t": 1785251100,
"o": 182.01,
"h": 182.5,
"l": 181.86,
"c": 182.5
},
{
"t": 1785251400,
"o": 182.49,
"h": 182.8,
"l": 182.13,
"c": 182.17
},
{
"t": 1785251700,
"o": 182.24,
"h": 182.5,
"l": 182.215,
"c": 182.34
},
{
"t": 1785252000,
"o": 182.36,
"h": 183.24,
"l": 182.36,
"c": 183.17
},
{
"t": 1785252300,
"o": 183.17,
"h": 184.28,
"l": 183.14,
"c": 184.16
},
{
"t": 1785252600,
"o": 184.17,
"h": 184.485,
"l": 184.16,
"c": 184.315
},
{
"t": 1785252900,
"o": 184.315,
"h": 184.5999,
"l": 184.2,
"c": 184.435
},
{
"t": 1785253200,
"o": 184.425,
"h": 184.86,
"l": 184.36,
"c": 184.7925
},
{
"t": 1785253500,
"o": 184.74,
"h": 184.8,
"l": 184.48,
"c": 184.59
},
{
"t": 1785253800,
"o": 184.59,
"h": 184.895,
"l": 184.21,
"c": 184.21
},
{
"t": 1785254100,
"o": 184.17,
"h": 184.21,
"l": 183.92,
"c": 184.01
},
{
"t": 1785254400,
"o": 183.9829,
"h": 184.15,
"l": 183.83,
"c": 183.875
},
{
"t": 1785254700,
"o": 183.93,
"h": 184.29,
"l": 183.83,
"c": 183.88
},
{
"t": 1785255000,
"o": 183.935,
"h": 184.065,
"l": 183.66,
"c": 183.87
},
{
"t": 1785255300,
"o": 183.84,
"h": 183.9,
"l": 183.48,
"c": 183.62
},
{
"t": 1785255600,
"o": 183.6999,
"h": 183.955,
"l": 183.6325,
"c": 183.92
},
{
"t": 1785255900,
"o": 183.9,
"h": 183.95,
"l": 183.8,
"c": 183.825
},
{
"t": 1785256200,
"o": 183.81,
"h": 183.865,
"l": 183.685,
"c": 183.685
},
{
"t": 1785256500,
"o": 183.7163,
"h": 183.77,
"l": 183.53,
"c": 183.68
},
{
"t": 1785256800,
"o": 183.69,
"h": 183.82,
"l": 183.585,
"c": 183.645
},
{
"t": 1785257100,
"o": 183.59,
"h": 183.6,
"l": 183.24,
"c": 183.355
},
{
"t": 1785257400,
"o": 183.33,
"h": 183.5,
"l": 183.3,
"c": 183.4075
},
{
"t": 1785257700,
"o": 183.34,
"h": 183.34,
"l": 183.23,
"c": 183.24
},
{
"t": 1785258000,
"o": 183.3,
"h": 183.38,
"l": 183.19,
"c": 183.19
},
{
"t": 1785258300,
"o": 183.21,
"h": 183.36,
"l": 182.81,
"c": 182.925
},
{
"t": 1785258600,
"o": 182.95,
"h": 183.07,
"l": 182.75,
"c": 182.76
},
{
"t": 1785258900,
"o": 182.795,
"h": 182.89,
"l": 182.645,
"c": 182.835
},
{
"t": 1785259200,
"o": 182.78,
"h": 183,
"l": 182.61,
"c": 182.88
},
{
"t": 1785259500,
"o": 182.87,
"h": 182.89,
"l": 182.56,
"c": 182.56
},
{
"t": 1785259800,
"o": 182.48,
"h": 182.49,
"l": 182.3,
"c": 182.48
},
{
"t": 1785260100,
"o": 182.38,
"h": 182.52,
"l": 182.33,
"c": 182.3771
},
{
"t": 1785260400,
"o": 182.39,
"h": 182.45,
"l": 182.31,
"c": 182.31
},
{
"t": 1785260700,
"o": 182.34,
"h": 182.415,
"l": 182.21,
"c": 182.38
},
{
"t": 1785261000,
"o": 182.34,
"h": 182.3762,
"l": 181.955,
"c": 181.955
},
{
"t": 1785261300,
"o": 181.9248,
"h": 182.02,
"l": 181.86,
"c": 181.9475
},
{
"t": 1785261600,
"o": 181.945,
"h": 182.07,
"l": 181.83,
"c": 181.94
},
{
"t": 1785261900,
"o": 181.92,
"h": 182.03,
"l": 181.81,
"c": 181.925
},
{
"t": 1785262200,
"o": 181.97,
"h": 182.17,
"l": 181.96,
"c": 182.06
},
{
"t": 1785262500,
"o": 182.01,
"h": 182.01,
"l": 181.52,
"c": 181.55
},
{
"t": 1785262800,
"o": 181.54,
"h": 181.8049,
"l": 181.4,
"c": 181.71
},
{
"t": 1785263100,
"o": 181.745,
"h": 181.7617,
"l": 181.505,
"c": 181.505
},
{
"t": 1785263400,
"o": 181.47,
"h": 181.5138,
"l": 181.24,
"c": 181.39
},
{
"t": 1785263700,
"o": 181.3315,
"h": 181.63,
"l": 181.2817,
"c": 181.44
},
{
"t": 1785264000,
"o": 181.51,
"h": 181.52,
"l": 181.32,
"c": 181.325
},
{
"t": 1785264300,
"o": 181.335,
"h": 181.68,
"l": 181.27,
"c": 181.68
},
{
"t": 1785264600,
"o": 181.61,
"h": 181.7699,
"l": 181.5,
"c": 181.61
},
{
"t": 1785264900,
"o": 181.605,
"h": 181.77,
"l": 181.58,
"c": 181.76
},
{
"t": 1785265200,
"o": 181.79,
"h": 181.9,
"l": 181.515,
"c": 181.58
},
{
"t": 1785265500,
"o": 181.585,
"h": 181.75,
"l": 181.52,
"c": 181.5799
},
{
"t": 1785265800,
"o": 181.48,
"h": 181.69,
"l": 181.405,
"c": 181.69
},
{
"t": 1785266100,
"o": 181.72,
"h": 182.06,
"l": 181.715,
"c": 182
},
{
"t": 1785266400,
"o": 182.01,
"h": 182.03,
"l": 181.68,
"c": 181.68
},
{
"t": 1785266700,
"o": 181.67,
"h": 181.785,
"l": 181.575,
"c": 181.76
},
{
"t": 1785267000,
"o": 181.75,
"h": 181.8,
"l": 181.63,
"c": 181.755
},
{
"t": 1785267300,
"o": 181.77,
"h": 181.97,
"l": 181.7,
"c": 181.88
},
{
"t": 1785267600,
"o": 181.875,
"h": 182.04,
"l": 181.79,
"c": 182.04
},
{
"t": 1785267900,
"o": 182.01,
"h": 182.09,
"l": 181.79,
"c": 182.0721
},
{
"t": 1785268200,
"o": 182.09,
"h": 182.1,
"l": 181.81,
"c": 181.93
},
{
"t": 1785268500,
"o": 181.98,
"h": 182.56,
"l": 181.85,
"c": 182.49
}
],
"overlays": {
"lines": [
{
"label": "PP $177.32",
"color": "#4a9eff",
"points": [
{
"t": 1785245400,
"v": 177.3175
},
{
"t": 1785268500,
"v": 177.3175
}
]
},
{
"label": "R1 $181.11",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 181.115
},
{
"t": 1785268500,
"v": 181.115
}
]
},
{
"label": "S1 $175.34",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 175.345
},
{
"t": 1785268500,
"v": 175.345
}
]
},
{
"label": "R2 $183.09",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 183.0875
},
{
"t": 1785268500,
"v": 183.0875
}
]
},
{
"label": "S2 $171.55",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 171.5475
},
{
"t": 1785268500,
"v": 171.5475
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 38,
"pct": 95,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 179.6,
"h": 181.65,
"l": 178.975,
"c": 181.6
},
{
"t": 1785245700,
"o": 181.6,
"h": 181.78,
"l": 180.98,
"c": 181.1858
},
{
"t": 1785246000,
"o": 181.3,
"h": 182.27,
"l": 181.22,
"c": 182
},
{
"t": 1785246300,
"o": 181.95,
"h": 182.57,
"l": 181.885,
"c": 182.53
},
{
"t": 1785246600,
"o": 182.53,
"h": 182.82,
"l": 182.47,
"c": 182.775
},
{
"t": 1785246900,
"o": 182.775,
"h": 182.9,
"l": 182.185,
"c": 182.67
},
{
"t": 1785247200,
"o": 182.78,
"h": 183.45,
"l": 182.595,
"c": 183.4201
},
{
"t": 1785247500,
"o": 183.48,
"h": 183.48,
"l": 182.6698,
"c": 182.845
},
{
"t": 1785247800,
"o": 182.845,
"h": 183.06,
"l": 182.73,
"c": 183.04
},
{
"t": 1785248100,
"o": 183.08,
"h": 183.27,
"l": 182.74,
"c": 183.04
},
{
"t": 1785248400,
"o": 183.04,
"h": 183.08,
"l": 182.53,
"c": 182.55
},
{
"t": 1785248700,
"o": 182.61,
"h": 183.0101,
"l": 182.5001,
"c": 182.8275
},
{
"t": 1785249000,
"o": 182.6901,
"h": 183.28,
"l": 182.4307,
"c": 183.22
},
{
"t": 1785249300,
"o": 183.13,
"h": 183.2,
"l": 182.65,
"c": 182.845
},
{
"t": 1785249600,
"o": 182.845,
"h": 182.845,
"l": 182.16,
"c": 182.16
},
{
"t": 1785249900,
"o": 182.16,
"h": 182.805,
"l": 182.095,
"c": 182.655
},
{
"t": 1785250200,
"o": 182.655,
"h": 183.025,
"l": 182.655,
"c": 182.915
},
{
"t": 1785250500,
"o": 182.9257,
"h": 182.9264,
"l": 181.9401,
"c": 181.96
},
{
"t": 1785250800,
"o": 181.85,
"h": 182.1351,
"l": 181.57,
"c": 182.02
},
{
"t": 1785251100,
"o": 182.01,
"h": 182.5,
"l": 181.86,
"c": 182.5
},
{
"t": 1785251400,
"o": 182.49,
"h": 182.8,
"l": 182.13,
"c": 182.17
},
{
"t": 1785251700,
"o": 182.24,
"h": 182.5,
"l": 182.215,
"c": 182.34
},
{
"t": 1785252000,
"o": 182.36,
"h": 183.24,
"l": 182.36,
"c": 183.17
},
{
"t": 1785252300,
"o": 183.17,
"h": 184.28,
"l": 183.14,
"c": 184.16
},
{
"t": 1785252600,
"o": 184.17,
"h": 184.485,
"l": 184.16,
"c": 184.315
},
{
"t": 1785252900,
"o": 184.315,
"h": 184.5999,
"l": 184.2,
"c": 184.435
},
{
"t": 1785253200,
"o": 184.425,
"h": 184.86,
"l": 184.36,
"c": 184.7925
},
{
"t": 1785253500,
"o": 184.74,
"h": 184.8,
"l": 184.48,
"c": 184.59
},
{
"t": 1785253800,
"o": 184.59,
"h": 184.895,
"l": 184.21,
"c": 184.21
},
{
"t": 1785254100,
"o": 184.17,
"h": 184.21,
"l": 183.92,
"c": 184.01
},
{
"t": 1785254400,
"o": 183.9829,
"h": 184.15,
"l": 183.83,
"c": 183.875
},
{
"t": 1785254700,
"o": 183.93,
"h": 184.29,
"l": 183.83,
"c": 183.88
},
{
"t": 1785255000,
"o": 183.935,
"h": 184.065,
"l": 183.66,
"c": 183.87
},
{
"t": 1785255300,
"o": 183.84,
"h": 183.9,
"l": 183.48,
"c": 183.62
},
{
"t": 1785255600,
"o": 183.6999,
"h": 183.955,
"l": 183.6325,
"c": 183.92
},
{
"t": 1785255900,
"o": 183.9,
"h": 183.95,
"l": 183.8,
"c": 183.825
},
{
"t": 1785256200,
"o": 183.81,
"h": 183.865,
"l": 183.685,
"c": 183.685
},
{
"t": 1785256500,
"o": 183.7163,
"h": 183.77,
"l": 183.53,
"c": 183.68
},
{
"t": 1785256800,
"o": 183.69,
"h": 183.82,
"l": 183.585,
"c": 183.645
},
{
"t": 1785257100,
"o": 183.59,
"h": 183.6,
"l": 183.24,
"c": 183.355
},
{
"t": 1785257400,
"o": 183.33,
"h": 183.5,
"l": 183.3,
"c": 183.4075
},
{
"t": 1785257700,
"o": 183.34,
"h": 183.34,
"l": 183.23,
"c": 183.24
},
{
"t": 1785258000,
"o": 183.3,
"h": 183.38,
"l": 183.19,
"c": 183.19
},
{
"t": 1785258300,
"o": 183.21,
"h": 183.36,
"l": 182.81,
"c": 182.925
},
{
"t": 1785258600,
"o": 182.95,
"h": 183.07,
"l": 182.75,
"c": 182.76
},
{
"t": 1785258900,
"o": 182.795,
"h": 182.89,
"l": 182.645,
"c": 182.835
},
{
"t": 1785259200,
"o": 182.78,
"h": 183,
"l": 182.61,
"c": 182.88
},
{
"t": 1785259500,
"o": 182.87,
"h": 182.89,
"l": 182.56,
"c": 182.56
},
{
"t": 1785259800,
"o": 182.48,
"h": 182.49,
"l": 182.3,
"c": 182.48
},
{
"t": 1785260100,
"o": 182.38,
"h": 182.52,
"l": 182.33,
"c": 182.3771
},
{
"t": 1785260400,
"o": 182.39,
"h": 182.45,
"l": 182.31,
"c": 182.31
},
{
"t": 1785260700,
"o": 182.34,
"h": 182.415,
"l": 182.21,
"c": 182.38
},
{
"t": 1785261000,
"o": 182.34,
"h": 182.3762,
"l": 181.955,
"c": 181.955
},
{
"t": 1785261300,
"o": 181.9248,
"h": 182.02,
"l": 181.86,
"c": 181.9475
},
{
"t": 1785261600,
"o": 181.945,
"h": 182.07,
"l": 181.83,
"c": 181.94
},
{
"t": 1785261900,
"o": 181.92,
"h": 182.03,
"l": 181.81,
"c": 181.925
},
{
"t": 1785262200,
"o": 181.97,
"h": 182.17,
"l": 181.96,
"c": 182.06
},
{
"t": 1785262500,
"o": 182.01,
"h": 182.01,
"l": 181.52,
"c": 181.55
},
{
"t": 1785262800,
"o": 181.54,
"h": 181.8049,
"l": 181.4,
"c": 181.71
},
{
"t": 1785263100,
"o": 181.745,
"h": 181.7617,
"l": 181.505,
"c": 181.505
},
{
"t": 1785263400,
"o": 181.47,
"h": 181.5138,
"l": 181.24,
"c": 181.39
},
{
"t": 1785263700,
"o": 181.3315,
"h": 181.63,
"l": 181.2817,
"c": 181.44
},
{
"t": 1785264000,
"o": 181.51,
"h": 181.52,
"l": 181.32,
"c": 181.325
},
{
"t": 1785264300,
"o": 181.335,
"h": 181.68,
"l": 181.27,
"c": 181.68
},
{
"t": 1785264600,
"o": 181.61,
"h": 181.7699,
"l": 181.5,
"c": 181.61
},
{
"t": 1785264900,
"o": 181.605,
"h": 181.77,
"l": 181.58,
"c": 181.76
},
{
"t": 1785265200,
"o": 181.79,
"h": 181.9,
"l": 181.515,
"c": 181.58
},
{
"t": 1785265500,
"o": 181.585,
"h": 181.75,
"l": 181.52,
"c": 181.5799
},
{
"t": 1785265800,
"o": 181.48,
"h": 181.69,
"l": 181.405,
"c": 181.69
},
{
"t": 1785266100,
"o": 181.72,
"h": 182.06,
"l": 181.715,
"c": 182
},
{
"t": 1785266400,
"o": 182.01,
"h": 182.03,
"l": 181.68,
"c": 181.68
},
{
"t": 1785266700,
"o": 181.67,
"h": 181.785,
"l": 181.575,
"c": 181.76
},
{
"t": 1785267000,
"o": 181.75,
"h": 181.8,
"l": 181.63,
"c": 181.755
},
{
"t": 1785267300,
"o": 181.77,
"h": 181.97,
"l": 181.7,
"c": 181.88
},
{
"t": 1785267600,
"o": 181.875,
"h": 182.04,
"l": 181.79,
"c": 182.04
},
{
"t": 1785267900,
"o": 182.01,
"h": 182.09,
"l": 181.79,
"c": 182.0721
},
{
"t": 1785268200,
"o": 182.09,
"h": 182.1,
"l": 181.81,
"c": 181.93
},
{
"t": 1785268500,
"o": 181.98,
"h": 182.56,
"l": 181.85,
"c": 182.49
}
],
"overlays": {
"lines": [
{
"label": "ORB High $182.27",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 182.27
},
{
"t": 1785268500,
"v": 182.27
}
]
},
{
"label": "ORB Low $178.97",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 178.975
},
{
"t": 1785268500,
"v": 178.975
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 35,
"pct": 88,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 179.6,
"h": 181.65,
"l": 178.975,
"c": 181.6
},
{
"t": 1785245700,
"o": 181.6,
"h": 181.78,
"l": 180.98,
"c": 181.1858
},
{
"t": 1785246000,
"o": 181.3,
"h": 182.27,
"l": 181.22,
"c": 182
},
{
"t": 1785246300,
"o": 181.95,
"h": 182.57,
"l": 181.885,
"c": 182.53
},
{
"t": 1785246600,
"o": 182.53,
"h": 182.82,
"l": 182.47,
"c": 182.775
},
{
"t": 1785246900,
"o": 182.775,
"h": 182.9,
"l": 182.185,
"c": 182.67
},
{
"t": 1785247200,
"o": 182.78,
"h": 183.45,
"l": 182.595,
"c": 183.4201
},
{
"t": 1785247500,
"o": 183.48,
"h": 183.48,
"l": 182.6698,
"c": 182.845
},
{
"t": 1785247800,
"o": 182.845,
"h": 183.06,
"l": 182.73,
"c": 183.04
},
{
"t": 1785248100,
"o": 183.08,
"h": 183.27,
"l": 182.74,
"c": 183.04
},
{
"t": 1785248400,
"o": 183.04,
"h": 183.08,
"l": 182.53,
"c": 182.55
},
{
"t": 1785248700,
"o": 182.61,
"h": 183.0101,
"l": 182.5001,
"c": 182.8275
},
{
"t": 1785249000,
"o": 182.6901,
"h": 183.28,
"l": 182.4307,
"c": 183.22
},
{
"t": 1785249300,
"o": 183.13,
"h": 183.2,
"l": 182.65,
"c": 182.845
},
{
"t": 1785249600,
"o": 182.845,
"h": 182.845,
"l": 182.16,
"c": 182.16
},
{
"t": 1785249900,
"o": 182.16,
"h": 182.805,
"l": 182.095,
"c": 182.655
},
{
"t": 1785250200,
"o": 182.655,
"h": 183.025,
"l": 182.655,
"c": 182.915
},
{
"t": 1785250500,
"o": 182.9257,
"h": 182.9264,
"l": 181.9401,
"c": 181.96
},
{
"t": 1785250800,
"o": 181.85,
"h": 182.1351,
"l": 181.57,
"c": 182.02
},
{
"t": 1785251100,
"o": 182.01,
"h": 182.5,
"l": 181.86,
"c": 182.5
},
{
"t": 1785251400,
"o": 182.49,
"h": 182.8,
"l": 182.13,
"c": 182.17
},
{
"t": 1785251700,
"o": 182.24,
"h": 182.5,
"l": 182.215,
"c": 182.34
},
{
"t": 1785252000,
"o": 182.36,
"h": 183.24,
"l": 182.36,
"c": 183.17
},
{
"t": 1785252300,
"o": 183.17,
"h": 184.28,
"l": 183.14,
"c": 184.16
},
{
"t": 1785252600,
"o": 184.17,
"h": 184.485,
"l": 184.16,
"c": 184.315
},
{
"t": 1785252900,
"o": 184.315,
"h": 184.5999,
"l": 184.2,
"c": 184.435
},
{
"t": 1785253200,
"o": 184.425,
"h": 184.86,
"l": 184.36,
"c": 184.7925
},
{
"t": 1785253500,
"o": 184.74,
"h": 184.8,
"l": 184.48,
"c": 184.59
},
{
"t": 1785253800,
"o": 184.59,
"h": 184.895,
"l": 184.21,
"c": 184.21
},
{
"t": 1785254100,
"o": 184.17,
"h": 184.21,
"l": 183.92,
"c": 184.01
},
{
"t": 1785254400,
"o": 183.9829,
"h": 184.15,
"l": 183.83,
"c": 183.875
},
{
"t": 1785254700,
"o": 183.93,
"h": 184.29,
"l": 183.83,
"c": 183.88
},
{
"t": 1785255000,
"o": 183.935,
"h": 184.065,
"l": 183.66,
"c": 183.87
},
{
"t": 1785255300,
"o": 183.84,
"h": 183.9,
"l": 183.48,
"c": 183.62
},
{
"t": 1785255600,
"o": 183.6999,
"h": 183.955,
"l": 183.6325,
"c": 183.92
},
{
"t": 1785255900,
"o": 183.9,
"h": 183.95,
"l": 183.8,
"c": 183.825
},
{
"t": 1785256200,
"o": 183.81,
"h": 183.865,
"l": 183.685,
"c": 183.685
},
{
"t": 1785256500,
"o": 183.7163,
"h": 183.77,
"l": 183.53,
"c": 183.68
},
{
"t": 1785256800,
"o": 183.69,
"h": 183.82,
"l": 183.585,
"c": 183.645
},
{
"t": 1785257100,
"o": 183.59,
"h": 183.6,
"l": 183.24,
"c": 183.355
},
{
"t": 1785257400,
"o": 183.33,
"h": 183.5,
"l": 183.3,
"c": 183.4075
},
{
"t": 1785257700,
"o": 183.34,
"h": 183.34,
"l": 183.23,
"c": 183.24
},
{
"t": 1785258000,
"o": 183.3,
"h": 183.38,
"l": 183.19,
"c": 183.19
},
{
"t": 1785258300,
"o": 183.21,
"h": 183.36,
"l": 182.81,
"c": 182.925
},
{
"t": 1785258600,
"o": 182.95,
"h": 183.07,
"l": 182.75,
"c": 182.76
},
{
"t": 1785258900,
"o": 182.795,
"h": 182.89,
"l": 182.645,
"c": 182.835
},
{
"t": 1785259200,
"o": 182.78,
"h": 183,
"l": 182.61,
"c": 182.88
},
{
"t": 1785259500,
"o": 182.87,
"h": 182.89,
"l": 182.56,
"c": 182.56
},
{
"t": 1785259800,
"o": 182.48,
"h": 182.49,
"l": 182.3,
"c": 182.48
},
{
"t": 1785260100,
"o": 182.38,
"h": 182.52,
"l": 182.33,
"c": 182.3771
},
{
"t": 1785260400,
"o": 182.39,
"h": 182.45,
"l": 182.31,
"c": 182.31
},
{
"t": 1785260700,
"o": 182.34,
"h": 182.415,
"l": 182.21,
"c": 182.38
},
{
"t": 1785261000,
"o": 182.34,
"h": 182.3762,
"l": 181.955,
"c": 181.955
},
{
"t": 1785261300,
"o": 181.9248,
"h": 182.02,
"l": 181.86,
"c": 181.9475
},
{
"t": 1785261600,
"o": 181.945,
"h": 182.07,
"l": 181.83,
"c": 181.94
},
{
"t": 1785261900,
"o": 181.92,
"h": 182.03,
"l": 181.81,
"c": 181.925
},
{
"t": 1785262200,
"o": 181.97,
"h": 182.17,
"l": 181.96,
"c": 182.06
},
{
"t": 1785262500,
"o": 182.01,
"h": 182.01,
"l": 181.52,
"c": 181.55
},
{
"t": 1785262800,
"o": 181.54,
"h": 181.8049,
"l": 181.4,
"c": 181.71
},
{
"t": 1785263100,
"o": 181.745,
"h": 181.7617,
"l": 181.505,
"c": 181.505
},
{
"t": 1785263400,
"o": 181.47,
"h": 181.5138,
"l": 181.24,
"c": 181.39
},
{
"t": 1785263700,
"o": 181.3315,
"h": 181.63,
"l": 181.2817,
"c": 181.44
},
{
"t": 1785264000,
"o": 181.51,
"h": 181.52,
"l": 181.32,
"c": 181.325
},
{
"t": 1785264300,
"o": 181.335,
"h": 181.68,
"l": 181.27,
"c": 181.68
},
{
"t": 1785264600,
"o": 181.61,
"h": 181.7699,
"l": 181.5,
"c": 181.61
},
{
"t": 1785264900,
"o": 181.605,
"h": 181.77,
"l": 181.58,
"c": 181.76
},
{
"t": 1785265200,
"o": 181.79,
"h": 181.9,
"l": 181.515,
"c": 181.58
},
{
"t": 1785265500,
"o": 181.585,
"h": 181.75,
"l": 181.52,
"c": 181.5799
},
{
"t": 1785265800,
"o": 181.48,
"h": 181.69,
"l": 181.405,
"c": 181.69
},
{
"t": 1785266100,
"o": 181.72,
"h": 182.06,
"l": 181.715,
"c": 182
},
{
"t": 1785266400,
"o": 182.01,
"h": 182.03,
"l": 181.68,
"c": 181.68
},
{
"t": 1785266700,
"o": 181.67,
"h": 181.785,
"l": 181.575,
"c": 181.76
},
{
"t": 1785267000,
"o": 181.75,
"h": 181.8,
"l": 181.63,
"c": 181.755
},
{
"t": 1785267300,
"o": 181.77,
"h": 181.97,
"l": 181.7,
"c": 181.88
},
{
"t": 1785267600,
"o": 181.875,
"h": 182.04,
"l": 181.79,
"c": 182.04
},
{
"t": 1785267900,
"o": 182.01,
"h": 182.09,
"l": 181.79,
"c": 182.0721
},
{
"t": 1785268200,
"o": 182.09,
"h": 182.1,
"l": 181.81,
"c": 181.93
},
{
"t": 1785268500,
"o": 181.98,
"h": 182.56,
"l": 181.85,
"c": 182.49
}
],
"overlays": {
"lines": [
{
"label": "PDH $179.29",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 179.29
},
{
"t": 1785268500,
"v": 179.29
}
]
},
{
"label": "PDL $173.52",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 173.52
},
{
"t": 1785268500,
"v": 173.52
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 28,
"pct": 70,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 170.31,
"h": 170.99,
"l": 169.8,
"c": 170.0801
},
{
"t": 1784900100,
"o": 169.81,
"h": 170.57,
"l": 169.637,
"c": 170.345
},
{
"t": 1784900400,
"o": 170.3425,
"h": 170.9699,
"l": 170.3425,
"c": 170.57
},
{
"t": 1784900700,
"o": 170.47,
"h": 171.62,
"l": 170.47,
"c": 171.38
},
{
"t": 1784901000,
"o": 171.39,
"h": 171.72,
"l": 171.17,
"c": 171.47
},
{
"t": 1784901300,
"o": 171.37,
"h": 171.495,
"l": 170.84,
"c": 170.84
},
{
"t": 1784901600,
"o": 170.84,
"h": 170.92,
"l": 170.33,
"c": 170.33
},
{
"t": 1784901900,
"o": 170.45,
"h": 170.62,
"l": 169.63,
"c": 169.945
},
{
"t": 1784902200,
"o": 169.905,
"h": 170.01,
"l": 169.46,
"c": 169.835
},
{
"t": 1784902500,
"o": 169.835,
"h": 170.54,
"l": 169.835,
"c": 170.31
},
{
"t": 1784902800,
"o": 170.31,
"h": 170.63,
"l": 170.24,
"c": 170.595
},
{
"t": 1784903100,
"o": 170.53,
"h": 170.57,
"l": 170.12,
"c": 170.12
},
{
"t": 1784903400,
"o": 170.16,
"h": 170.215,
"l": 170.05,
"c": 170.105
},
{
"t": 1784903700,
"o": 170.1,
"h": 170.1,
"l": 169.89,
"c": 170.05
},
{
"t": 1784904000,
"o": 170.12,
"h": 170.3249,
"l": 169.985,
"c": 170.26
},
{
"t": 1784904300,
"o": 170.25,
"h": 170.68,
"l": 170.21,
"c": 170.68
},
{
"t": 1784904600,
"o": 170.6,
"h": 171.29,
"l": 170.59,
"c": 171.155
},
{
"t": 1784904900,
"o": 171.12,
"h": 171.31,
"l": 171.08,
"c": 171.15
},
{
"t": 1784905200,
"o": 171.15,
"h": 171.43,
"l": 171.07,
"c": 171.425
},
{
"t": 1784905500,
"o": 171.415,
"h": 172.41,
"l": 171.29,
"c": 172.15
},
{
"t": 1784905800,
"o": 172.07,
"h": 172.79,
"l": 172.07,
"c": 172.72
},
{
"t": 1784906100,
"o": 172.72,
"h": 173.04,
"l": 172.61,
"c": 172.61
},
{
"t": 1784906400,
"o": 172.72,
"h": 172.95,
"l": 172.68,
"c": 172.735
},
{
"t": 1784906700,
"o": 172.68,
"h": 172.79,
"l": 172.41,
"c": 172.5
},
{
"t": 1784907000,
"o": 172.48,
"h": 172.76,
"l": 172.41,
"c": 172.58
},
{
"t": 1784907300,
"o": 172.6,
"h": 172.89,
"l": 172.45,
"c": 172.84
},
{
"t": 1784907600,
"o": 172.85,
"h": 173.35,
"l": 172.85,
"c": 173.12
},
{
"t": 1784907900,
"o": 173.155,
"h": 173.155,
"l": 172.85,
"c": 172.98
},
{
"t": 1784908200,
"o": 173,
"h": 173.2499,
"l": 172.72,
"c": 172.72
},
{
"t": 1784908500,
"o": 172.865,
"h": 172.89,
"l": 172.58,
"c": 172.665
},
{
"t": 1784908800,
"o": 172.68,
"h": 172.695,
"l": 172.31,
"c": 172.39
},
{
"t": 1784909100,
"o": 172.39,
"h": 172.45,
"l": 172.035,
"c": 172.15
},
{
"t": 1784909400,
"o": 172.135,
"h": 172.23,
"l": 172.09,
"c": 172.1641
},
{
"t": 1784909700,
"o": 172.19,
"h": 172.25,
"l": 172,
"c": 172.06
},
{
"t": 1784910000,
"o": 172,
"h": 172.065,
"l": 171.84,
"c": 171.84
},
{
"t": 1784910300,
"o": 171.87,
"h": 171.9245,
"l": 171.6301,
"c": 171.64
},
{
"t": 1784910600,
"o": 171.63,
"h": 171.82,
"l": 171.5,
"c": 171.6101
},
{
"t": 1784910900,
"o": 171.61,
"h": 171.615,
"l": 171.23,
"c": 171.25
},
{
"t": 1784911200,
"o": 171.25,
"h": 171.25,
"l": 170.8,
"c": 170.83
},
{
"t": 1784911500,
"o": 170.84,
"h": 171.08,
"l": 170.81,
"c": 171.08
},
{
"t": 1784911800,
"o": 171.055,
"h": 171.13,
"l": 170.9,
"c": 171.05
},
{
"t": 1784912100,
"o": 171.07,
"h": 171.43,
"l": 171.01,
"c": 171.43
},
{
"t": 1784912400,
"o": 171.37,
"h": 171.44,
"l": 171.3,
"c": 171.44
},
{
"t": 1784912700,
"o": 171.33,
"h": 171.395,
"l": 171.14,
"c": 171.14
},
{
"t": 1784913000,
"o": 171.11,
"h": 171.12,
"l": 170.9,
"c": 171.105
},
{
"t": 1784913300,
"o": 171.03,
"h": 171.3,
"l": 171.03,
"c": 171.15
},
{
"t": 1784913600,
"o": 171.185,
"h": 171.315,
"l": 170.99,
"c": 171.085
},
{
"t": 1784913900,
"o": 171.12,
"h": 171.29,
"l": 171.06,
"c": 171.225
},
{
"t": 1784914200,
"o": 171.31,
"h": 171.32,
"l": 170.88,
"c": 170.94
},
{
"t": 1784914500,
"o": 170.89,
"h": 170.9,
"l": 170.5601,
"c": 170.65
},
{
"t": 1784914800,
"o": 170.58,
"h": 170.93,
"l": 170.58,
"c": 170.825
},
{
"t": 1784915100,
"o": 170.825,
"h": 170.87,
"l": 170.45,
"c": 170.45
},
{
"t": 1784915400,
"o": 170.43,
"h": 170.44,
"l": 170.16,
"c": 170.18
},
{
"t": 1784915700,
"o": 170.22,
"h": 170.49,
"l": 170.17,
"c": 170.31
},
{
"t": 1784916000,
"o": 170.295,
"h": 170.43,
"l": 170.22,
"c": 170.3518
},
{
"t": 1784916300,
"o": 170.415,
"h": 170.61,
"l": 170.415,
"c": 170.6
},
{
"t": 1784916600,
"o": 170.56,
"h": 170.64,
"l": 170.39,
"c": 170.4
},
{
"t": 1784916900,
"o": 170.43,
"h": 170.79,
"l": 170.4,
"c": 170.67
},
{
"t": 1784917200,
"o": 170.63,
"h": 171.035,
"l": 170.51,
"c": 170.97
},
{
"t": 1784917500,
"o": 170.985,
"h": 171.0399,
"l": 170.73,
"c": 170.765
},
{
"t": 1784917800,
"o": 170.745,
"h": 170.8,
"l": 170.34,
"c": 170.43
},
{
"t": 1784918100,
"o": 170.41,
"h": 170.6,
"l": 170.405,
"c": 170.545
},
{
"t": 1784918400,
"o": 170.545,
"h": 170.545,
"l": 170.2,
"c": 170.29
},
{
"t": 1784918700,
"o": 170.33,
"h": 170.68,
"l": 170.33,
"c": 170.59
},
{
"t": 1784919000,
"o": 170.59,
"h": 170.77,
"l": 170.555,
"c": 170.63
},
{
"t": 1784919300,
"o": 170.66,
"h": 170.7099,
"l": 170.53,
"c": 170.59
},
{
"t": 1784919600,
"o": 170.645,
"h": 170.74,
"l": 170.51,
"c": 170.705
},
{
"t": 1784919900,
"o": 170.705,
"h": 170.965,
"l": 170.705,
"c": 170.9
},
{
"t": 1784920200,
"o": 170.845,
"h": 171.45,
"l": 170.835,
"c": 171.155
},
{
"t": 1784920500,
"o": 171.21,
"h": 171.2599,
"l": 170.68,
"c": 171.205
},
{
"t": 1784920800,
"o": 171.205,
"h": 171.35,
"l": 171.03,
"c": 171.29
},
{
"t": 1784921100,
"o": 171.31,
"h": 171.39,
"l": 171.0705,
"c": 171.301
},
{
"t": 1784921400,
"o": 171.29,
"h": 171.7,
"l": 171.23,
"c": 171.46
},
{
"t": 1784921700,
"o": 171.46,
"h": 171.85,
"l": 171.46,
"c": 171.7
},
{
"t": 1784922000,
"o": 171.7,
"h": 172.21,
"l": 171.69,
"c": 172.14
},
{
"t": 1784922300,
"o": 172.2,
"h": 172.225,
"l": 172.015,
"c": 172.19
},
{
"t": 1784922600,
"o": 172.22,
"h": 172.67,
"l": 172.05,
"c": 172.25
},
{
"t": 1784922900,
"o": 172.24,
"h": 172.64,
"l": 172.17,
"c": 172.59
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784899800,
"v": 169.59
},
{
"t": 1784922900,
"v": 169.59
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 26,
"pct": 65,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 170.31,
"h": 170.99,
"l": 169.8,
"c": 170.0801
},
{
"t": 1784900100,
"o": 169.81,
"h": 170.57,
"l": 169.637,
"c": 170.345
},
{
"t": 1784900400,
"o": 170.3425,
"h": 170.9699,
"l": 170.3425,
"c": 170.57
},
{
"t": 1784900700,
"o": 170.47,
"h": 171.62,
"l": 170.47,
"c": 171.38
},
{
"t": 1784901000,
"o": 171.39,
"h": 171.72,
"l": 171.17,
"c": 171.47
},
{
"t": 1784901300,
"o": 171.37,
"h": 171.495,
"l": 170.84,
"c": 170.84
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784899800,
"v": 170.395
},
{
"t": 1784901300,
"v": 170.395
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 12,
"pct": 30,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 179.6,
"h": 181.65,
"l": 178.975,
"c": 181.6
},
{
"t": 1785245700,
"o": 181.6,
"h": 181.78,
"l": 180.98,
"c": 181.1858
},
{
"t": 1785246000,
"o": 181.3,
"h": 182.27,
"l": 181.22,
"c": 182
},
{
"t": 1785246300,
"o": 181.95,
"h": 182.57,
"l": 181.885,
"c": 182.53
},
{
"t": 1785246600,
"o": 182.53,
"h": 182.82,
"l": 182.47,
"c": 182.775
},
{
"t": 1785246900,
"o": 182.775,
"h": 182.9,
"l": 182.185,
"c": 182.67
},
{
"t": 1785247200,
"o": 182.78,
"h": 183.45,
"l": 182.595,
"c": 183.4201
},
{
"t": 1785247500,
"o": 183.48,
"h": 183.48,
"l": 182.6698,
"c": 182.845
},
{
"t": 1785247800,
"o": 182.845,
"h": 183.06,
"l": 182.73,
"c": 183.04
},
{
"t": 1785248100,
"o": 183.08,
"h": 183.27,
"l": 182.74,
"c": 183.04
},
{
"t": 1785248400,
"o": 183.04,
"h": 183.08,
"l": 182.53,
"c": 182.55
},
{
"t": 1785248700,
"o": 182.61,
"h": 183.0101,
"l": 182.5001,
"c": 182.8275
},
{
"t": 1785249000,
"o": 182.6901,
"h": 183.28,
"l": 182.4307,
"c": 183.22
},
{
"t": 1785249300,
"o": 183.13,
"h": 183.2,
"l": 182.65,
"c": 182.845
},
{
"t": 1785249600,
"o": 182.845,
"h": 182.845,
"l": 182.16,
"c": 182.16
},
{
"t": 1785249900,
"o": 182.16,
"h": 182.805,
"l": 182.095,
"c": 182.655
},
{
"t": 1785250200,
"o": 182.655,
"h": 183.025,
"l": 182.655,
"c": 182.915
},
{
"t": 1785250500,
"o": 182.9257,
"h": 182.9264,
"l": 181.9401,
"c": 181.96
},
{
"t": 1785250800,
"o": 181.85,
"h": 182.1351,
"l": 181.57,
"c": 182.02
},
{
"t": 1785251100,
"o": 182.01,
"h": 182.5,
"l": 181.86,
"c": 182.5
},
{
"t": 1785251400,
"o": 182.49,
"h": 182.8,
"l": 182.13,
"c": 182.17
},
{
"t": 1785251700,
"o": 182.24,
"h": 182.5,
"l": 182.215,
"c": 182.34
},
{
"t": 1785252000,
"o": 182.36,
"h": 183.24,
"l": 182.36,
"c": 183.17
},
{
"t": 1785252300,
"o": 183.17,
"h": 184.28,
"l": 183.14,
"c": 184.16
},
{
"t": 1785252600,
"o": 184.17,
"h": 184.485,
"l": 184.16,
"c": 184.315
},
{
"t": 1785252900,
"o": 184.315,
"h": 184.5999,
"l": 184.2,
"c": 184.435
},
{
"t": 1785253200,
"o": 184.425,
"h": 184.86,
"l": 184.36,
"c": 184.7925
},
{
"t": 1785253500,
"o": 184.74,
"h": 184.8,
"l": 184.48,
"c": 184.59
},
{
"t": 1785253800,
"o": 184.59,
"h": 184.895,
"l": 184.21,
"c": 184.21
},
{
"t": 1785254100,
"o": 184.17,
"h": 184.21,
"l": 183.92,
"c": 184.01
},
{
"t": 1785254400,
"o": 183.9829,
"h": 184.15,
"l": 183.83,
"c": 183.875
},
{
"t": 1785254700,
"o": 183.93,
"h": 184.29,
"l": 183.83,
"c": 183.88
},
{
"t": 1785255000,
"o": 183.935,
"h": 184.065,
"l": 183.66,
"c": 183.87
},
{
"t": 1785255300,
"o": 183.84,
"h": 183.9,
"l": 183.48,
"c": 183.62
},
{
"t": 1785255600,
"o": 183.6999,
"h": 183.955,
"l": 183.6325,
"c": 183.92
},
{
"t": 1785255900,
"o": 183.9,
"h": 183.95,
"l": 183.8,
"c": 183.825
},
{
"t": 1785256200,
"o": 183.81,
"h": 183.865,
"l": 183.685,
"c": 183.685
},
{
"t": 1785256500,
"o": 183.7163,
"h": 183.77,
"l": 183.53,
"c": 183.68
},
{
"t": 1785256800,
"o": 183.69,
"h": 183.82,
"l": 183.585,
"c": 183.645
},
{
"t": 1785257100,
"o": 183.59,
"h": 183.6,
"l": 183.24,
"c": 183.355
},
{
"t": 1785257400,
"o": 183.33,
"h": 183.5,
"l": 183.3,
"c": 183.4075
},
{
"t": 1785257700,
"o": 183.34,
"h": 183.34,
"l": 183.23,
"c": 183.24
},
{
"t": 1785258000,
"o": 183.3,
"h": 183.38,
"l": 183.19,
"c": 183.19
},
{
"t": 1785258300,
"o": 183.21,
"h": 183.36,
"l": 182.81,
"c": 182.925
},
{
"t": 1785258600,
"o": 182.95,
"h": 183.07,
"l": 182.75,
"c": 182.76
},
{
"t": 1785258900,
"o": 182.795,
"h": 182.89,
"l": 182.645,
"c": 182.835
},
{
"t": 1785259200,
"o": 182.78,
"h": 183,
"l": 182.61,
"c": 182.88
},
{
"t": 1785259500,
"o": 182.87,
"h": 182.89,
"l": 182.56,
"c": 182.56
},
{
"t": 1785259800,
"o": 182.48,
"h": 182.49,
"l": 182.3,
"c": 182.48
},
{
"t": 1785260100,
"o": 182.38,
"h": 182.52,
"l": 182.33,
"c": 182.3771
},
{
"t": 1785260400,
"o": 182.39,
"h": 182.45,
"l": 182.31,
"c": 182.31
},
{
"t": 1785260700,
"o": 182.34,
"h": 182.415,
"l": 182.21,
"c": 182.38
},
{
"t": 1785261000,
"o": 182.34,
"h": 182.3762,
"l": 181.955,
"c": 181.955
},
{
"t": 1785261300,
"o": 181.9248,
"h": 182.02,
"l": 181.86,
"c": 181.9475
},
{
"t": 1785261600,
"o": 181.945,
"h": 182.07,
"l": 181.83,
"c": 181.94
},
{
"t": 1785261900,
"o": 181.92,
"h": 182.03,
"l": 181.81,
"c": 181.925
},
{
"t": 1785262200,
"o": 181.97,
"h": 182.17,
"l": 181.96,
"c": 182.06
},
{
"t": 1785262500,
"o": 182.01,
"h": 182.01,
"l": 181.52,
"c": 181.55
},
{
"t": 1785262800,
"o": 181.54,
"h": 181.8049,
"l": 181.4,
"c": 181.71
},
{
"t": 1785263100,
"o": 181.745,
"h": 181.7617,
"l": 181.505,
"c": 181.505
},
{
"t": 1785263400,
"o": 181.47,
"h": 181.5138,
"l": 181.24,
"c": 181.39
},
{
"t": 1785263700,
"o": 181.3315,
"h": 181.63,
"l": 181.2817,
"c": 181.44
},
{
"t": 1785264000,
"o": 181.51,
"h": 181.52,
"l": 181.32,
"c": 181.325
},
{
"t": 1785264300,
"o": 181.335,
"h": 181.68,
"l": 181.27,
"c": 181.68
},
{
"t": 1785264600,
"o": 181.61,
"h": 181.7699,
"l": 181.5,
"c": 181.61
},
{
"t": 1785264900,
"o": 181.605,
"h": 181.77,
"l": 181.58,
"c": 181.76
},
{
"t": 1785265200,
"o": 181.79,
"h": 181.9,
"l": 181.515,
"c": 181.58
},
{
"t": 1785265500,
"o": 181.585,
"h": 181.75,
"l": 181.52,
"c": 181.5799
},
{
"t": 1785265800,
"o": 181.48,
"h": 181.69,
"l": 181.405,
"c": 181.69
},
{
"t": 1785266100,
"o": 181.72,
"h": 182.06,
"l": 181.715,
"c": 182
},
{
"t": 1785266400,
"o": 182.01,
"h": 182.03,
"l": 181.68,
"c": 181.68
},
{
"t": 1785266700,
"o": 181.67,
"h": 181.785,
"l": 181.575,
"c": 181.76
},
{
"t": 1785267000,
"o": 181.75,
"h": 181.8,
"l": 181.63,
"c": 181.755
},
{
"t": 1785267300,
"o": 181.77,
"h": 181.97,
"l": 181.7,
"c": 181.88
},
{
"t": 1785267600,
"o": 181.875,
"h": 182.04,
"l": 181.79,
"c": 182.04
},
{
"t": 1785267900,
"o": 182.01,
"h": 182.09,
"l": 181.79,
"c": 182.0721
},
{
"t": 1785268200,
"o": 182.09,
"h": 182.1,
"l": 181.81,
"c": 181.93
},
{
"t": 1785268500,
"o": 181.98,
"h": 182.56,
"l": 181.85,
"c": 182.49
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 10,
"pct": 25,
"example": {
"date": "2026-07-08",
"bars": [
{
"t": 1783468800,
"o": 156,
"h": 156.49,
"l": 153.56,
"c": 154.7
},
{
"t": 1783555200,
"o": 156.44,
"h": 157.31,
"l": 154.6,
"c": 155.34
},
{
"t": 1783641600,
"o": 155.53,
"h": 158.41,
"l": 155.4,
"c": 157.52
},
{
"t": 1783900800,
"o": 157.22,
"h": 159.4,
"l": 156.76,
"c": 157.7
},
{
"t": 1783987200,
"o": 158.77,
"h": 159.77,
"l": 155.92,
"c": 156.58
},
{
"t": 1784073600,
"o": 157.65,
"h": 163.02,
"l": 157,
"c": 160.53
},
{
"t": 1784160000,
"o": 159.88,
"h": 163.35,
"l": 159.12,
"c": 161.77
},
{
"t": 1784246400,
"o": 163.67,
"h": 164.23,
"l": 159.73,
"c": 159.84
},
{
"t": 1784505600,
"o": 160.42,
"h": 161.68,
"l": 159.01,
"c": 159.11
},
{
"t": 1784592000,
"o": 169.09,
"h": 176.16,
"l": 169,
"c": 170.76
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $169.76",
"color": "#22a06b",
"points": [
{
"t": 1783468800,
"v": 169.76
},
{
"t": 1784592000,
"v": 169.76
}
]
},
{
"label": "Box bottom $153.56",
"color": "#e5484d",
"points": [
{
"t": 1783468800,
"v": 153.56
},
{
"t": 1784592000,
"v": 153.56
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 5,
"pct": 12,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 170.31,
"h": 170.99,
"l": 169.8,
"c": 170.0801
},
{
"t": 1784900100,
"o": 169.81,
"h": 170.57,
"l": 169.637,
"c": 170.345
},
{
"t": 1784900400,
"o": 170.3425,
"h": 170.9699,
"l": 170.3425,
"c": 170.57
},
{
"t": 1784900700,
"o": 170.47,
"h": 171.62,
"l": 170.47,
"c": 171.38
},
{
"t": 1784901000,
"o": 171.39,
"h": 171.72,
"l": 171.17,
"c": 171.47
},
{
"t": 1784901300,
"o": 171.37,
"h": 171.495,
"l": 170.84,
"c": 170.84
},
{
"t": 1784901600,
"o": 170.84,
"h": 170.92,
"l": 170.33,
"c": 170.33
},
{
"t": 1784901900,
"o": 170.45,
"h": 170.62,
"l": 169.63,
"c": 169.945
},
{
"t": 1784902200,
"o": 169.905,
"h": 170.01,
"l": 169.46,
"c": 169.835
},
{
"t": 1784902500,
"o": 169.835,
"h": 170.54,
"l": 169.835,
"c": 170.31
},
{
"t": 1784902800,
"o": 170.31,
"h": 170.63,
"l": 170.24,
"c": 170.595
},
{
"t": 1784903100,
"o": 170.53,
"h": 170.57,
"l": 170.12,
"c": 170.12
},
{
"t": 1784903400,
"o": 170.16,
"h": 170.215,
"l": 170.05,
"c": 170.105
},
{
"t": 1784903700,
"o": 170.1,
"h": 170.1,
"l": 169.89,
"c": 170.05
},
{
"t": 1784904000,
"o": 170.12,
"h": 170.3249,
"l": 169.985,
"c": 170.26
},
{
"t": 1784904300,
"o": 170.25,
"h": 170.68,
"l": 170.21,
"c": 170.68
},
{
"t": 1784904600,
"o": 170.6,
"h": 171.29,
"l": 170.59,
"c": 171.155
},
{
"t": 1784904900,
"o": 171.12,
"h": 171.31,
"l": 171.08,
"c": 171.15
},
{
"t": 1784905200,
"o": 171.15,
"h": 171.43,
"l": 171.07,
"c": 171.425
},
{
"t": 1784905500,
"o": 171.415,
"h": 172.41,
"l": 171.29,
"c": 172.15
},
{
"t": 1784905800,
"o": 172.07,
"h": 172.79,
"l": 172.07,
"c": 172.72
},
{
"t": 1784906100,
"o": 172.72,
"h": 173.04,
"l": 172.61,
"c": 172.61
},
{
"t": 1784906400,
"o": 172.72,
"h": 172.95,
"l": 172.68,
"c": 172.735
},
{
"t": 1784906700,
"o": 172.68,
"h": 172.79,
"l": 172.41,
"c": 172.5
},
{
"t": 1784907000,
"o": 172.48,
"h": 172.76,
"l": 172.41,
"c": 172.58
},
{
"t": 1784907300,
"o": 172.6,
"h": 172.89,
"l": 172.45,
"c": 172.84
},
{
"t": 1784907600,
"o": 172.85,
"h": 173.35,
"l": 172.85,
"c": 173.12
},
{
"t": 1784907900,
"o": 173.155,
"h": 173.155,
"l": 172.85,
"c": 172.98
},
{
"t": 1784908200,
"o": 173,
"h": 173.2499,
"l": 172.72,
"c": 172.72
},
{
"t": 1784908500,
"o": 172.865,
"h": 172.89,
"l": 172.58,
"c": 172.665
},
{
"t": 1784908800,
"o": 172.68,
"h": 172.695,
"l": 172.31,
"c": 172.39
},
{
"t": 1784909100,
"o": 172.39,
"h": 172.45,
"l": 172.035,
"c": 172.15
},
{
"t": 1784909400,
"o": 172.135,
"h": 172.23,
"l": 172.09,
"c": 172.1641
},
{
"t": 1784909700,
"o": 172.19,
"h": 172.25,
"l": 172,
"c": 172.06
},
{
"t": 1784910000,
"o": 172,
"h": 172.065,
"l": 171.84,
"c": 171.84
},
{
"t": 1784910300,
"o": 171.87,
"h": 171.9245,
"l": 171.6301,
"c": 171.64
},
{
"t": 1784910600,
"o": 171.63,
"h": 171.82,
"l": 171.5,
"c": 171.6101
},
{
"t": 1784910900,
"o": 171.61,
"h": 171.615,
"l": 171.23,
"c": 171.25
},
{
"t": 1784911200,
"o": 171.25,
"h": 171.25,
"l": 170.8,
"c": 170.83
},
{
"t": 1784911500,
"o": 170.84,
"h": 171.08,
"l": 170.81,
"c": 171.08
},
{
"t": 1784911800,
"o": 171.055,
"h": 171.13,
"l": 170.9,
"c": 171.05
},
{
"t": 1784912100,
"o": 171.07,
"h": 171.43,
"l": 171.01,
"c": 171.43
},
{
"t": 1784912400,
"o": 171.37,
"h": 171.44,
"l": 171.3,
"c": 171.44
},
{
"t": 1784912700,
"o": 171.33,
"h": 171.395,
"l": 171.14,
"c": 171.14
},
{
"t": 1784913000,
"o": 171.11,
"h": 171.12,
"l": 170.9,
"c": 171.105
},
{
"t": 1784913300,
"o": 171.03,
"h": 171.3,
"l": 171.03,
"c": 171.15
},
{
"t": 1784913600,
"o": 171.185,
"h": 171.315,
"l": 170.99,
"c": 171.085
},
{
"t": 1784913900,
"o": 171.12,
"h": 171.29,
"l": 171.06,
"c": 171.225
},
{
"t": 1784914200,
"o": 171.31,
"h": 171.32,
"l": 170.88,
"c": 170.94
},
{
"t": 1784914500,
"o": 170.89,
"h": 170.9,
"l": 170.5601,
"c": 170.65
},
{
"t": 1784914800,
"o": 170.58,
"h": 170.93,
"l": 170.58,
"c": 170.825
},
{
"t": 1784915100,
"o": 170.825,
"h": 170.87,
"l": 170.45,
"c": 170.45
},
{
"t": 1784915400,
"o": 170.43,
"h": 170.44,
"l": 170.16,
"c": 170.18
},
{
"t": 1784915700,
"o": 170.22,
"h": 170.49,
"l": 170.17,
"c": 170.31
},
{
"t": 1784916000,
"o": 170.295,
"h": 170.43,
"l": 170.22,
"c": 170.3518
},
{
"t": 1784916300,
"o": 170.415,
"h": 170.61,
"l": 170.415,
"c": 170.6
},
{
"t": 1784916600,
"o": 170.56,
"h": 170.64,
"l": 170.39,
"c": 170.4
},
{
"t": 1784916900,
"o": 170.43,
"h": 170.79,
"l": 170.4,
"c": 170.67
},
{
"t": 1784917200,
"o": 170.63,
"h": 171.035,
"l": 170.51,
"c": 170.97
},
{
"t": 1784917500,
"o": 170.985,
"h": 171.0399,
"l": 170.73,
"c": 170.765
},
{
"t": 1784917800,
"o": 170.745,
"h": 170.8,
"l": 170.34,
"c": 170.43
},
{
"t": 1784918100,
"o": 170.41,
"h": 170.6,
"l": 170.405,
"c": 170.545
},
{
"t": 1784918400,
"o": 170.545,
"h": 170.545,
"l": 170.2,
"c": 170.29
},
{
"t": 1784918700,
"o": 170.33,
"h": 170.68,
"l": 170.33,
"c": 170.59
},
{
"t": 1784919000,
"o": 170.59,
"h": 170.77,
"l": 170.555,
"c": 170.63
},
{
"t": 1784919300,
"o": 170.66,
"h": 170.7099,
"l": 170.53,
"c": 170.59
},
{
"t": 1784919600,
"o": 170.645,
"h": 170.74,
"l": 170.51,
"c": 170.705
},
{
"t": 1784919900,
"o": 170.705,
"h": 170.965,
"l": 170.705,
"c": 170.9
},
{
"t": 1784920200,
"o": 170.845,
"h": 171.45,
"l": 170.835,
"c": 171.155
},
{
"t": 1784920500,
"o": 171.21,
"h": 171.2599,
"l": 170.68,
"c": 171.205
},
{
"t": 1784920800,
"o": 171.205,
"h": 171.35,
"l": 171.03,
"c": 171.29
},
{
"t": 1784921100,
"o": 171.31,
"h": 171.39,
"l": 171.0705,
"c": 171.301
},
{
"t": 1784921400,
"o": 171.29,
"h": 171.7,
"l": 171.23,
"c": 171.46
},
{
"t": 1784921700,
"o": 171.46,
"h": 171.85,
"l": 171.46,
"c": 171.7
},
{
"t": 1784922000,
"o": 171.7,
"h": 172.21,
"l": 171.69,
"c": 172.14
},
{
"t": 1784922300,
"o": 172.2,
"h": 172.225,
"l": 172.015,
"c": 172.19
},
{
"t": 1784922600,
"o": 172.22,
"h": 172.67,
"l": 172.05,
"c": 172.25
},
{
"t": 1784922900,
"o": 172.24,
"h": 172.64,
"l": 172.17,
"c": 172.59
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 184.9,
"low": 178.97,
"close": 182.48,
"date": "2026-07-28"
},
"woodie_pivots": {
"PP": 182.21,
"R1": 185.44,
"S1": 179.52,
"R2": 188.13,
"S2": 176.29
},
"swing": {
"high_20d": 184.9,
"low_20d": 153.56,
"high_60d": 184.9,
"low_60d": 141.39
},
"orb": {
"high": 182.27,
"low": 178.97,
"date": "2026-07-28"
},
"vwap": 182.56,
"volume_profile": {
"poc": 161.18,
"vah": 172.28,
"val": 153.69,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-23",
"o": 162.03,
"h": 164.17,
"l": 161,
"c": 161.84,
"v": 2816252.70861
},
{
"d": "2026-06-24",
"o": 162.45,
"h": 168.425,
"l": 161.58,
"c": 165.91,
"v": 4555993.359486
},
{
"d": "2026-06-25",
"o": 167.17,
"h": 169.76,
"l": 166.617,
"c": 167.97,
"v": 2381833.036479
},
{
"d": "2026-06-26",
"o": 167.16,
"h": 167.8,
"l": 163.37,
"c": 164.01,
"v": 6334093.839212
},
{
"d": "2026-06-29",
"o": 164.21,
"h": 165.59,
"l": 161.76,
"c": 162.43,
"v": 5260365.337835
},
{
"d": "2026-06-30",
"o": 163.69,
"h": 165.25,
"l": 160.91,
"c": 161.91,
"v": 4024629.183265
},
{
"d": "2026-07-01",
"o": 162.11,
"h": 163,
"l": 159.22,
"c": 159.96,
"v": 2662176.60468
},
{
"d": "2026-07-02",
"o": 161.36,
"h": 161.9999,
"l": 159.61,
"c": 160.44,
"v": 1837673.517854
},
{
"d": "2026-07-06",
"o": 160.42,
"h": 160.45,
"l": 156.05,
"c": 159.15,
"v": 2180319.224567
},
{
"d": "2026-07-07",
"o": 159.81,
"h": 159.9,
"l": 156.43,
"c": 158.01,
"v": 1839595.417903
},
{
"d": "2026-07-08",
"o": 156,
"h": 156.49,
"l": 153.56,
"c": 154.7,
"v": 2311310.394879
},
{
"d": "2026-07-09",
"o": 156.44,
"h": 157.31,
"l": 154.6,
"c": 155.34,
"v": 3830021.183473
},
{
"d": "2026-07-10",
"o": 155.53,
"h": 158.41,
"l": 155.4,
"c": 157.52,
"v": 1945321.962816
},
{
"d": "2026-07-13",
"o": 157.22,
"h": 159.4,
"l": 156.76,
"c": 157.7,
"v": 1726417.582377
},
{
"d": "2026-07-14",
"o": 158.77,
"h": 159.77,
"l": 155.92,
"c": 156.58,
"v": 3579269.881773
},
{
"d": "2026-07-15",
"o": 157.65,
"h": 163.02,
"l": 157,
"c": 160.53,
"v": 3287084.67499
},
{
"d": "2026-07-16",
"o": 159.88,
"h": 163.35,
"l": 159.12,
"c": 161.77,
"v": 3482447.847828
},
{
"d": "2026-07-17",
"o": 163.67,
"h": 164.23,
"l": 159.73,
"c": 159.84,
"v": 2922987.602398
},
{
"d": "2026-07-20",
"o": 160.42,
"h": 161.68,
"l": 159.01,
"c": 159.11,
"v": 4063856.000266
},
{
"d": "2026-07-21",
"o": 169.09,
"h": 176.16,
"l": 169,
"c": 170.76,
"v": 11003517.925333
},
{
"d": "2026-07-22",
"o": 172.05,
"h": 174.65,
"l": 169.73,
"c": 170.76,
"v": 4593817.615327
},
{
"d": "2026-07-23",
"o": 170.99,
"h": 171.99,
"l": 168.315,
"c": 169.59,
"v": 4737084.24614
},
{
"d": "2026-07-24",
"o": 170.31,
"h": 173.35,
"l": 169.46,
"c": 172.62,
"v": 4101454.046578
},
{
"d": "2026-07-27",
"o": 175.16,
"h": 179.29,
"l": 173.52,
"c": 178.23,
"v": 4829420.597207
},
{
"d": "2026-07-28",
"o": 179.6,
"h": 184.895,
"l": 178.975,
"c": 182.48,
"v": 5503802.213708
}
]
},
"calendar": [
{
"symbol": "MMM",
"date": "2026-10-20",
"epsActual": null,
"epsEstimated": 2.36,
"revenueActual": null,
"revenueEstimated": 6602638000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "MMM",
"date": "2026-07-21",
"epsActual": 2.4,
"epsEstimated": 2.25,
"revenueActual": 6500000000,
"revenueEstimated": 6398083000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "MMM",
"date": "2026-04-21",
"epsActual": 2.14,
"epsEstimated": 1.98,
"revenueActual": 6000000000,
"revenueEstimated": 6005464000,
"lastUpdated": "2026-07-21"
},
{
"symbol": "MMM",
"date": "2026-01-20",
"epsActual": 1.83,
"epsEstimated": 1.8,
"revenueActual": 6000000000,
"revenueEstimated": 6004342000,
"lastUpdated": "2026-04-20"
},
{
"symbol": "MMM",
"date": "2025-10-21",
"epsActual": 2.19,
"epsEstimated": 2.07,
"revenueActual": 6517000000,
"revenueEstimated": 6247335257,
"lastUpdated": "2026-01-21"
},
{
"symbol": "MMM",
"date": "2025-07-18",
"epsActual": 2.16,
"epsEstimated": 2.01,
"revenueActual": 6344000000,
"revenueEstimated": 6117954033,
"lastUpdated": "2025-10-18"
},
{
"symbol": "MMM",
"date": "2025-04-22",
"epsActual": 1.88,
"epsEstimated": 1.78,
"revenueActual": 5954000000,
"revenueEstimated": 5760788223,
"lastUpdated": "2025-07-22"
},
{
"symbol": "MMM",
"date": "2025-01-21",
"epsActual": 1.68,
"epsEstimated": 1.67,
"revenueActual": 6010000000,
"revenueEstimated": 5783453427,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MMM",
"date": "2024-10-22",
"epsActual": 1.98,
"epsEstimated": 1.91,
"revenueActual": 6294000000,
"revenueEstimated": 6059797240,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MMM",
"date": "2024-07-26",
"epsActual": 1.93,
"epsEstimated": 1.68,
"revenueActual": 6255000000,
"revenueEstimated": 5854012822,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MMM",
"date": "2024-04-30",
"epsActual": 2.39,
"epsEstimated": 2.1,
"revenueActual": 8003000000,
"revenueEstimated": 7628358076,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MMM",
"date": "2024-01-23",
"epsActual": 2.42,
"epsEstimated": 2.31,
"revenueActual": 8013000000,
"revenueEstimated": 7701980000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MMM",
"date": "2023-10-24",
"epsActual": 2.68,
"epsEstimated": 2.34,
"revenueActual": 8312000000,
"revenueEstimated": 7992916008,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MMM",
"date": "2023-07-25",
"epsActual": 2.17,
"epsEstimated": 1.65,
"revenueActual": 8325000000,
"revenueEstimated": 7865870000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MMM",
"date": "2023-04-25",
"epsActual": 1.97,
"epsEstimated": 1.58,
"revenueActual": 8031000000,
"revenueEstimated": 7486580000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MMM",
"date": "2023-01-24",
"epsActual": 2.28,
"epsEstimated": 2.34,
"revenueActual": 8079000000,
"revenueEstimated": 8047322265,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MMM",
"date": "2022-10-25",
"epsActual": 2.69,
"epsEstimated": 2.61,
"revenueActual": 8619000000,
"revenueEstimated": 8711374798,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MMM",
"date": "2022-07-26",
"epsActual": 2.48,
"epsEstimated": 2.41,
"revenueActual": 8702000000,
"revenueEstimated": 8569706643,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MMM",
"date": "2022-04-26",
"epsActual": 2.65,
"epsEstimated": 2.31,
"revenueActual": 8829000000,
"revenueEstimated": 8749120457,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MMM",
"date": "2022-01-25",
"epsActual": 2.31,
"epsEstimated": 2.01,
"revenueActual": 8612000000,
"revenueEstimated": 9049660000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MMM",
"date": "2021-10-26",
"epsActual": 2.45,
"epsEstimated": 2.2,
"revenueActual": 8942000000,
"revenueEstimated": 8824480000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MMM",
"date": "2021-07-27",
"epsActual": 2.59,
"epsEstimated": 2.28,
"revenueActual": 8950000000,
"revenueEstimated": 8825040000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MMM",
"date": "2021-04-27",
"epsActual": 2.77,
"epsEstimated": 2.29,
"revenueActual": 8851000000,
"revenueEstimated": 8495830000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MMM",
"date": "2021-01-26",
"epsActual": 2.38,
"epsEstimated": 2.15,
"revenueActual": 8583000000,
"revenueEstimated": 7664818604,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MMM",
"date": "2020-10-27",
"epsActual": 2.43,
"epsEstimated": 2.26,
"revenueActual": 8350000000,
"revenueEstimated": 7765843621,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MMM",
"date": "2020-07-28",
"epsActual": 1.78,
"epsEstimated": 1.8,
"revenueActual": 7176000000,
"revenueEstimated": 7256629213,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MMM",
"date": "2020-04-28",
"epsActual": 2.16,
"epsEstimated": 2.03,
"revenueActual": 8075000000,
"revenueEstimated": 7589004629,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MMM",
"date": "2020-01-28",
"epsActual": 2.15,
"epsEstimated": 2.1,
"revenueActual": 8111000000,
"revenueEstimated": 7922372093,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MMM",
"date": "2019-10-24",
"epsActual": 2.58,
"epsEstimated": 2.49,
"revenueActual": 7991000000,
"revenueEstimated": 7712244186,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MMM",
"date": "2019-07-25",
"epsActual": 2.2,
"epsEstimated": 2.05,
"revenueActual": 8171000000,
"revenueEstimated": 7864107981,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MMM",
"date": "2019-04-25",
"epsActual": 2.23,
"epsEstimated": 2.5,
"revenueActual": 7863000000,
"revenueEstimated": 8779762331,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MMM",
"date": "2019-01-29",
"epsActual": 2.31,
"epsEstimated": 2.28,
"revenueActual": 7945000000,
"revenueEstimated": 7841818181,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MMM",
"date": "2018-10-23",
"epsActual": 2.58,
"epsEstimated": 2.7,
"revenueActual": 8152000000,
"revenueEstimated": 8531162790,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MMM",
"date": "2018-07-24",
"epsActual": 2.59,
"epsEstimated": 2.58,
"revenueActual": 8390000000,
"revenueEstimated": 8357606177,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MMM",
"date": "2018-04-24",
"epsActual": 2.5,
"epsEstimated": 2.5,
"revenueActual": 8278000000,
"revenueEstimated": 8278000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MMM",
"date": "2018-01-25",
"epsActual": 2.1,
"epsEstimated": 2.03,
"revenueActual": 7990000000,
"revenueEstimated": 7647571428,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MMM",
"date": "2017-10-24",
"epsActual": 2.33,
"epsEstimated": 2.21,
"revenueActual": 8172000000,
"revenueEstimated": 7751124463,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MMM",
"date": "2017-07-25",
"epsActual": 2.25,
"epsEstimated": 2.54,
"revenueActual": 7810000000,
"revenueEstimated": 7688914728,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MMM",
"date": "2017-04-25",
"epsActual": 2.16,
"epsEstimated": 2.06,
"revenueActual": 7685000000,
"revenueEstimated": 7329212962,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MMM",
"date": "2017-01-24",
"epsActual": 1.88,
"epsEstimated": 1.87,
"revenueActual": 7329000000,
"revenueEstimated": 7290015957,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MMM",
"date": "2016-10-25",
"epsActual": 2.15,
"epsEstimated": 2.14,
"revenueActual": 7709000000,
"revenueEstimated": 7673144186,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MMM",
"date": "2016-07-26",
"epsActual": 2.08,
"epsEstimated": 2.07,
"revenueActual": 7662000000,
"revenueEstimated": 7625163461,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MMM",
"date": "2016-04-26",
"epsActual": 2.05,
"epsEstimated": 1.92,
"revenueActual": 7409000000,
"revenueEstimated": 6939160975,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MMM",
"date": "2016-01-26",
"epsActual": 1.66,
"epsEstimated": 1.63,
"revenueActual": 7298000000,
"revenueEstimated": 7166108433,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MMM",
"date": "2015-10-22",
"epsActual": 2.05,
"epsEstimated": 2,
"revenueActual": 7712000000,
"revenueEstimated": 7523902439,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MMM",
"date": "2015-07-23",
"epsActual": 2.02,
"epsEstimated": 2,
"revenueActual": 7686000000,
"revenueEstimated": 7609900990,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MMM",
"date": "2015-04-23",
"epsActual": 1.95,
"epsEstimated": 1.92,
"revenueActual": 7578000000,
"revenueEstimated": 7905697297,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MMM",
"date": "2015-01-27",
"epsActual": 1.81,
"epsEstimated": 1.8,
"revenueActual": 7719000000,
"revenueEstimated": 7676353591,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MMM",
"date": "2014-10-23",
"epsActual": 1.98,
"epsEstimated": 1.96,
"revenueActual": 8137000000,
"revenueEstimated": 8054808080,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MMM",
"date": "2014-07-24",
"epsActual": 1.91,
"epsEstimated": 1.91,
"revenueActual": 8134000000,
"revenueEstimated": 8134000000,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "[Latest] Global AI in Medical Coding Market Size/Share Worth USD 10.6 Billion by 2035 at a 13.5% CAGR: Healthcare Foresights (Analysis, Outlook, Leaders, Report, Trends, Forecast, Segmentation, Growth Rate, Value, SWOT Analysis)",
"url": "https://www.globenewswire.com/news-release/2026/07/29/3334955/0/en/Latest-Global-AI-in-Medical-Coding-Market-Size-Share-Worth-USD-10-6-Billion-by-2035-at-a-13-5-CAGR-Healthcare-Foresights-Analysis-Outlook-Leaders-Report-Trends-Forecast-Segmentatio.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-29T04:30:00Z",
"summary": "The global AI in medical coding market is valued at USD 3 billion in 2025 and is expected to grow to USD 10.6 billion by 2035, expanding at a 13.5% CAGR. Key market players include 3M Company, Optum Inc., Nuance Communications Inc., Oracle Health, and others. The market growth is"
},
{
"title": "Can you guess what these New Yorkers do and how much they get paid?",
"url": "https://finance.yahoo.com/video/guess-yorkers-much-paid-233000799.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T23:30:00Z",
"summary": "Yahoo Finance takes to the streets to interview New Yorkers about their professions, making it clear that looks can be deceiving through a guessing game about their annual income.\n\nUh, is he, is he in tech? An accountant?\n\nHe's a vice president of a bank.\n\nIs he an investor?\n\nWha"
},
{
"title": "U.S. stocks mixed at close of trade; Dow Jones Industrial Average up 0.51% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/us-stocks-mixed-at-close-of-trade-dow-jones-industrial-average-up-051-4815070",
"source": "Investing.com",
"date": "2026-07-27T20:35:05Z",
"summary": "Investing.com - U.S. stocks were mixed after the close on Monday, as gains in the Consumer Services, Telecoms and Consumer Goods sectors led shares higher while losses in the Oil & Gas, Utilities and Technology sectors led shares lower.\n\nAt the close in NYSE, the Dow Jones Indust"
},
{
"title": "3M Company (MMM) Stock Forecasts",
"url": "https://finance.yahoo.com/research/reports/ARGUS_3200_AnalystReport_1785174452000/",
"source": "Yahoo! Finance",
"date": "2026-07-27T18:39:37Z",
"summary": "Exclusive reports, detailed company profiles, and best-in-class trade insights to take your portfolio to the next level\n\nKristina began working with Argus Research in 2019. She is responsible for covering selected Consumer Discretionary and Consumer Staples Stocks and has nearly "
},
{
"title": "3M (MMM) Teams Up With Microsoft To Bring Optical Tech Into Azure AI Data Centers",
"url": "https://finance.yahoo.com/technology/ai/articles/3m-mmm-teams-microsoft-bring-070828834.html",
"source": "Yahoo! Finance",
"date": "2026-07-26T07:08:28Z",
"summary": "Track your investments for FREE with Simply Wall St, the portfolio command center trusted by over 7 million individual investors worldwide.\n\n* 3M (NYSE:MMM) announced a new partnership with Microsoft to deploy its Expanded Beam Optical technology in Azure data centers.\n\n* The col"
},
{
"title": "Jim Cramer Called 3M Company (NYSE:MMM) \"Easy Money\" As Earnings Hit The Wires",
"url": "https://finance.yahoo.com/markets/stocks/articles/jim-cramer-called-3m-company-080528132.html",
"source": "Yahoo! Finance",
"date": "2026-07-25T08:05:28Z",
"summary": "In his appearance on CNBC's Squawk on the Street on Tuesday, Jim Cramer briefly discussed industrial conglomerate 3M Company (NYSE:MMM). Cramer discussed the firm's turnaround efforts, which were demonstrated through its second quarter earnings release on Tuesday morning. The res"
},
{
"title": "Top Research Reports for Intel, Dell & Progressive",
"url": "https://finance.yahoo.com/markets/stocks/articles/top-research-reports-intel-dell-204100470.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T20:41:00Z",
"summary": "Friday, July 24, 2026\n\nThe Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Intel Corp. (INTC), Dell Technologies Inc. (DELL) and The Progressive Corp. (PGR). These resea"
},
{
"title": "Stocks making big moves this week: FTAI Aviation, Frontier, Alphabet, Micron, and 3M",
"url": "https://finance.yahoo.com/markets/stocks/articles/stocks-making-big-moves-week-172108913.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T17:21:08Z",
"summary": "Check out the companies making headlines this week:\n\nFTAI Aviation (NASDAQ:FTAI): Aircraft leasing company FTAI Aviation (NASDAQ:FTAI) rose by 5.6% on Wednesday after the company announced that its joint venture, J&F Power Systems, secured an initial $1.465 billion purchase order"
},
{
"title": "3m group president Goralski sells $835,577 in company stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/3m-group-president-goralski-sells-835577-in-company-stock-93CH-4811569",
"source": "Investing.com",
"date": "2026-07-24T12:01:13Z",
"summary": "Christian T. Goralski Jr., Group President at 3M Co. (NYSE:MMM), sold 4,902 shares of the company's common stock on July 22, 2026, for a total value of $835,577. The shares were sold at a price of $170.4564 per share. The transaction came as 3M shares trade near $169.59, with the"
},
{
"title": "3M Stock Eyes Best Week Since February: Wall Street Sees Multi-Year Growth Story Taking Shape",
"url": "https://finance.yahoo.com/markets/stocks/articles/3m-stock-eyes-best-week-073759441.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T07:37:59Z",
"summary": "* Goldman Sachs raised its price target on 3M to $202 and reiterated a Buy rating.\n\n* Goldman Sachs pointed to 3M's stronger results, efficiency improvements and growing product pipeline.\n\n* UBS raised its 3M price target to $218, implying a 28% upside.\n\n3M Co. (MMM) stock is poi"
},
{
"title": "3M Company: Focus On Innovation/High Growth Verticals Pay Off - Reiterate Buy",
"url": "https://seekingalpha.com/article/4924609-3m-company-stock-innovation-growth-verticals-pay-off",
"source": "Seeking Alpha",
"date": "2026-07-23 07:18:11",
"summary": "3M Company has enjoyed accelerated growth prospects beyond historical trends, thanks to the management's new product launches in high growth verticals. The partnership with MSFT on EBO technology and the aggressive sampling/partnership efforts may drive robust, multi-year AI mone"
},
{
"title": "3M Company (NYSE:MMM) Receives Average Rating of “Hold” from Brokerages",
"url": "https://www.defenseworld.net/2026/07/23/3m-company-nysemmm-receives-average-rating-of-hold-from-brokerages.html",
"source": "Defense World",
"date": "2026-07-23 02:29:23",
"summary": "3M Company (NYSE: MMM - Get Free Report) has been given an average recommendation of \"Hold\" by the fourteen analysts that are currently covering the company, MarketBeat reports. Two analysts have rated the stock with a sell rating, five have issued a hold rating and seven have gi"
},
{
"title": "Mizuho Maintains Neutral on 3M, Raises Price Target to $180",
"url": "https://www.benzinga.com/news/26/07/60649018/mizuho-maintains-neutral-3m-raises-price-target-180",
"source": "Benzinga Newsdesk",
"date": "2026-07-23",
"summary": "Mizuho analyst Brett Linzey maintains 3M (NYSE:MMM) with a Neutral and raises the price target from $160 to $180."
},
{
"title": "10 Industrials Stocks With Whale Alerts In Today’s Session",
"url": "https://www.benzinga.com/markets/options/26/07/60649593/10-industrials-stocks-whale-alerts-today-s-session",
"source": "Benzinga Insights",
"date": "2026-07-23",
"summary": "This whale alert can help traders discover the next big trading opportunities.\nWhales are entities with large sums of money and we track their transactions here at Benzinga on our options activity scanner.\nTraders often"
},
{
"title": "5 Early Earnings Winners Setting the Pace in Q2",
"url": "https://www.benzinga.com/news/26/07/60658402/5-early-earnings-winners-setting-the-pace-in-q2",
"source": "Dan Schmidt",
"date": "2026-07-23",
"summary": "Earnings season for Q2 is in full swing, and many prominent players like Google, Tesla, and Intel have already moved markets with their reports.\n\n\n\nBut now every earnings release garners a cult following, and several"
},
{
"title": "3M Raised Guidance and Pointed to AI Partnerships After Beating Estimates. What This Means for MMM Stock.",
"url": "https://finance.yahoo.com/technology/ai/articles/3m-raised-guidance-pointed-ai-195826245.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T19:58:26Z",
"summary": "Global spending on AI infrastructure is still rising fast. Goldman Sachs Group (GS) says hyperscaler capital spending is on track to reach roughly $757 billion in 2026, as Amazon (AMZN), Microsoft (MSFT), Alphabet (GOOGL), and Meta Platforms (META) keep building out their AI syst"
},
{
"title": "Wall Street set for weaker open as oil surge and earnings season dominate sentiment: Dow Jones, S&P, Nasdaq, Futures",
"url": "https://finance.yahoo.com/markets/stocks/articles/wall-street-set-weaker-open-131810047.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T13:18:10Z",
"summary": "Rising crude prices and geopolitical tensions weigh on investor outlook\n\nU.S. stock futures pointed lower on Wednesday, signalling a softer start to trading as investors assessed surging oil prices, escalating tensions between the United States and Iran, and a packed schedule of "
},
{
"title": "Global Non-UV Dicing Tapes Market to Reach $1.55 Billion by 2030 as Advanced Semiconductor Manufacturing Accelerates",
"url": "https://www.globenewswire.com/news-release/2026/07/22/3331128/28124/en/Global-Non-UV-Dicing-Tapes-Market-to-Reach-1-55-Billion-by-2030-as-Advanced-Semiconductor-Manufacturing-Accelerates.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-22T08:52:00Z",
"summary": "The global non-UV dicing tapes market is projected to grow from $0.99 billion in 2025 to $1.55 billion by 2030, with a CAGR of 9.5%. Growth is driven by expanding semiconductor manufacturing, AI chip demand, 5G infrastructure investment, and electric vehicle electronics productio"
},
{
"title": "MMM Q2 Earnings Call Shows It is Leaning Into Momentum",
"url": "https://www.zacks.com/stock/news/2958189/mmm-q2-earnings-call-shows-it-is-leaning-into-momentum?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|earnings_call_takeaways-2958189",
"source": "Zacks Investment Research",
"date": "2026-07-22 11:02:36",
"summary": "3M raises 2026 guidance as stronger execution, faster innovation and tighter operations drove broad growth, record margins and firmer cash flow."
},
{
"title": "This Dividend Stock Beat Expectations Again. Here's The New Price Target",
"url": "https://247wallst.com/investing/2026/07/22/prediction-this-dividend-stock-beat-expectations-heres-the-new-price-target/",
"source": "24/7 Wall Street",
"date": "2026-07-22 09:30:50",
"summary": "3M (NYSE: MMM | MMM Price Prediction) delivered a strong Q2 2026 report."
},
{
"title": "Novo Resources confirms major hydrothermal system at Wyloo with high-grade silver-antimony hit",
"url": "https://www.proactiveinvestors.com/companies/news/1095806/novo-resources-confirms-major-hydrothermal-system-at-wyloo-with-high-grade-silver-antimony-hit-1095806.html",
"source": "Proactive Investors - Finance",
"date": "2026-07-22 06:19:00",
"summary": "Novo Resources Corp (TSX:NVO, OTCQX:NSRPF, ASX:NVO, FRA:1NOR) has confirmed a significant hydrothermal alteration system at its Wyloo Polymetallic Project..."
},
{
"title": "Horizon Gold DFS maps pathway to first gold at Gum Creek in 2028",
"url": "https://www.proactiveinvestors.com/companies/news/1095803/horizon-gold-dfs-maps-pathway-to-first-gold-at-gum-creek-in-2028-1095803.html",
"source": "Proactive Investors - Finance",
"date": "2026-07-22 05:40:00",
"summary": "Horizon Gold Ltd (ASX:HRN, OTC:HZGLF) has confirmed a financially robust development pathway for its 100%-owned Gum Creek Gold Project in Western Australia,..."
},
{
"title": "Nasdaq Jumps Over 1% Amid Gain In Chip Stocks: Investor Sentiment Improves, Greed Index Remains In ‘Fear’ Zone",
"url": "https://www.benzinga.com/markets/market-summary/26/07/60599496/nasdaq-jumps-over-1-amid-gain-in-chip-stocks-investor-sentiment-improves-greed-index-remains-in-fear-zone",
"source": "Avi Kapoor",
"date": "2026-07-22",
"summary": "The CNN Fear & Greed index improved while remaining in the Fear zone. Nasdaq gained 1% amid chipmaker gains."
},
{
"title": "RBC Capital Maintains Underperform on 3M, Raises Price Target to $132",
"url": "https://www.benzinga.com/news/26/07/60603992/rbc-capital-maintains-underperform-3m-raises-price-target-132",
"source": "Benzinga Newsdesk",
"date": "2026-07-22",
"summary": "RBC Capital analyst Deane Dray maintains 3M (NYSE:MMM) with a Underperform and raises the price target from $123 to $132."
},
{
"title": "Citigroup Maintains Neutral on 3M, Raises Price Target to $183",
"url": "https://www.benzinga.com/news/26/07/60612254/citigroup-maintains-neutral-3m-raises-price-target-183",
"source": "Benzinga Newsdesk",
"date": "2026-07-22",
"summary": "Citigroup analyst Andrew Kaplowitz maintains 3M (NYSE:MMM) with a Neutral and raises the price target from $166 to $183."
}
],
"analyst": {
"estimates": [
{
"symbol": "MMM",
"date": "2030-12-31",
"revenueLow": 28069692524,
"revenueHigh": 28945005426,
"revenueAvg": 28541500000,
"ebitdaLow": 3886401095,
"ebitdaHigh": 4007592911,
"ebitdaAvg": 3951725398,
"ebitLow": 2477943475,
"ebitHigh": 2555214570,
"ebitAvg": 2519593815,
"netIncomeLow": 6273625831,
"netIncomeHigh": 6529241192,
"netIncomeAvg": 6411405011,
"sgaExpenseLow": 5442123816,
"sgaExpenseHigh": 5611828603,
"sgaExpenseAvg": 5533597376,
"epsAvg": 11.895,
"epsHigh": 12.11362,
"epsLow": 11.63938,
"numAnalystsRevenue": 7,
"numAnalystsEps": 2
},
{
"symbol": "MMM",
"date": "2029-12-31",
"revenueLow": 27632212543,
"revenueHigh": 28493883263,
"revenueAvg": 28096666667,
"ebitdaLow": 3825829620,
"ebitdaHigh": 3945132602,
"ebitdaAvg": 3890135811,
"ebitLow": 2439323505,
"ebitHigh": 2515390293,
"ebitAvg": 2480324705,
"netIncomeLow": 5875423410,
"netIncomeHigh": 6114814871,
"netIncomeAvg": 6004460011,
"sgaExpenseLow": 5357305636,
"sgaExpenseHigh": 5524365491,
"sgaExpenseAvg": 5447353536,
"epsAvg": 11.14,
"epsHigh": 11.34474,
"epsLow": 10.9006,
"numAnalystsRevenue": 7,
"numAnalystsEps": 2
},
{
"symbol": "MMM",
"date": "2028-12-31",
"revenueLow": 26312426894,
"revenueHigh": 28059219005,
"revenueAvg": 27335068831,
"ebitdaLow": 3643098142,
"ebitdaHigh": 3884950979,
"ebitdaAvg": 3784688462,
"ebitLow": 2322815131,
"ebitHigh": 2477018891,
"ebitAvg": 2413092177,
"netIncomeLow": 4854234009,
"netIncomeHigh": 6301459791,
"netIncomeAvg": 5378359830,
"sgaExpenseLow": 5101426919,
"sgaExpenseHigh": 5440093221,
"sgaExpenseAvg": 5299695712,
"epsAvg": 10.47437,
"epsHigh": 11.69102,
"epsLow": 9.006,
"numAnalystsRevenue": 8,
"numAnalystsEps": 4
},
{
"symbol": "MMM",
"date": "2027-12-31",
"revenueLow": 26056053975,
"revenueHigh": 26804558631,
"revenueAvg": 26420191376,
"ebitdaLow": 3607601922,
"ebitdaHigh": 3711236449,
"ebitdaAvg": 3658018719,
"ebitLow": 2300182977,
"ebitHigh": 2366259662,
"ebitAvg": 2332328392,
"netIncomeLow": 5116802469,
"netIncomeHigh": 5409032100,
"netIncomeAvg": 5262917284.5,
"sgaExpenseLow": 5051721595,
"sgaExpenseHigh": 5196840927,
"sgaExpenseAvg": 5122320189,
"epsAvg": 9.73865,
"epsHigh": 10.03531,
"epsLow": 9.49314,
"numAnalystsRevenue": 11,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "MMM",
"targetHigh": 218,
"targetLow": 145,
"targetConsensus": 185,
"targetMedian": 190
},
"ratings": {
"symbol": "MMM",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "MMM",
"date": "2026-07-23",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2026-07-22",
"gradingCompany": "Bernstein",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2026-07-22",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2026-07-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2026-07-22",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2026-07-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MMM",
"date": "2026-07-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2026-04-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2026-04-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2026-04-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2026-04-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2026-04-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2026-01-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2026-01-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2026-01-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2026-01-21",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2026-01-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2026-01-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MMM",
"date": "2025-12-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MMM",
"date": "2025-12-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2025-10-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "MMM",
"date": "2025-10-22",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2025-10-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2025-10-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2025-10-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2025-10-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2025-10-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2025-10-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2025-07-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2025-07-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2025-07-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2025-05-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2025-05-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2025-04-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2025-04-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2025-04-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2025-04-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2025-04-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2025-04-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2025-03-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2025-02-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2025-01-22",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2025-01-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2025-01-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MMM",
"date": "2025-01-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2025-01-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2025-01-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2025-01-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2025-01-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2025-01-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2024-11-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MMM",
"date": "2024-10-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2024-10-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2024-10-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2024-10-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2024-10-22",
"gradingCompany": "Melius Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MMM",
"date": "2024-10-17",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2024-10-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2024-10-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2024-07-31",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MMM",
"date": "2024-07-30",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MMM",
"date": "2024-07-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2024-07-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2024-07-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2024-07-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2024-07-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2024-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2024-06-13",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MMM",
"date": "2024-06-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MMM",
"date": "2024-05-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2024-05-16",
"gradingCompany": "Vertical Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MMM",
"date": "2024-05-10",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MMM",
"date": "2024-05-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2024-05-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2024-05-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2024-05-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MMM",
"date": "2024-04-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2024-04-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2024-04-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2024-04-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2024-04-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2024-03-27",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2024-03-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2024-03-19",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MMM",
"date": "2024-03-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2024-03-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2024-01-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2024-01-24",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2024-01-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2024-01-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2023-12-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2023-12-04",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "MMM",
"date": "2023-10-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2023-10-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2023-10-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2023-10-25",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2023-10-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2023-08-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "MMM",
"date": "2023-08-29",
"gradingCompany": "Wolfe Research",
"previousGrade": "Underperform",
"newGrade": "Peer Perform",
"action": "upgrade"
},
{
"symbol": "MMM",
"date": "2023-08-29",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2023-07-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2023-07-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2023-07-26",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2023-07-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2023-07-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2023-07-11",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2023-07-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "MMM",
"date": "2023-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2023-07-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2023-06-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2023-06-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2023-05-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2023-04-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2023-04-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2023-04-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2023-04-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2023-04-06",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2023-03-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2023-03-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2023-03-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2023-03-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2023-03-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2023-03-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2023-03-28",
"gradingCompany": "Wolfe Research",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2023-03-22",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2023-01-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2023-01-26",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2023-01-25",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2023-01-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2023-01-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2023-01-25",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2023-01-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2023-01-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2023-01-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2023-01-23",
"gradingCompany": "Wolfe Research",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2023-01-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2023-01-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2023-01-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2023-01-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2022-12-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2022-10-26",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2022-10-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2022-10-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2022-10-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2022-10-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2022-10-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2022-10-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2022-10-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2022-10-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2022-10-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2022-10-03",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2022-09-09",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "MMM",
"date": "2022-09-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2022-09-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2022-09-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2022-08-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2022-08-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2022-08-25",
"gradingCompany": "Wolfe Research",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2022-07-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2022-07-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2022-07-27",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2022-07-27",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2022-07-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2022-07-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2022-07-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2022-07-18",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2022-07-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2022-07-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2022-07-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2022-07-08",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2022-06-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2022-06-16",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2022-06-08",
"gradingCompany": "Wolfe Research",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2022-04-28",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MMM",
"date": "2022-04-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2022-04-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2022-04-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2022-04-27",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2022-04-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2022-04-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2022-04-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2022-04-12",
"gradingCompany": "Wolfe Research",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2022-04-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2022-04-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2022-04-04",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2022-03-15",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2022-03-11",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2022-03-08",
"gradingCompany": "CFRA",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "MMM",
"date": "2022-02-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "MMM",
"date": "2022-02-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2022-02-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2022-02-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2022-02-15",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2022-02-15",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2022-02-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2022-02-15",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2022-02-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2022-01-26",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2022-01-26",
"gradingCompany": "Wolfe Research",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2022-01-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2022-01-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2022-01-25",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "MMM",
"date": "2022-01-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2022-01-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2022-01-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "MMM",
"date": "2022-01-04",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2021-12-15",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2021-12-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2021-12-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2021-10-28",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2021-10-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2021-10-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2021-10-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2021-10-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2021-10-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2021-10-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2021-10-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2021-10-10",
"gradingCompany": "Langenberg & Company",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MMM",
"date": "2021-10-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2021-10-04",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2021-10-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MMM",
"date": "2021-09-17",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2021-09-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2021-07-29",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2021-07-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2021-07-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2021-07-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2021-07-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2021-07-28",
"gradingCompany": "Wolfe Research",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2021-07-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2021-07-12",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "MMM",
"date": "2021-07-08",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2021-07-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MMM",
"date": "2021-05-03",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2021-04-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2021-04-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2021-04-28",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2021-04-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2021-04-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2021-04-16",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2021-04-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2021-04-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2021-04-06",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2021-03-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2021-02-03",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MMM",
"date": "2021-01-27",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2021-01-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2021-01-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MMM",
"date": "2021-01-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2021-01-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2021-01-19",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Peer Perform",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2021-01-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2021-01-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2021-01-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "MMM",
"date": "2020-12-04",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2020-12-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2020-11-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2020-10-30",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2020-10-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2020-10-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2020-10-15",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2020-10-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2020-10-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2020-10-07",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Underperform",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "MMM",
"date": "2020-09-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2020-07-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2020-07-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2020-07-29",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2020-07-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2020-07-08",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2020-07-07",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2020-06-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2020-06-08",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2020-05-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2020-04-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2020-04-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2020-04-29",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2020-04-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2020-04-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2020-04-28",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MMM",
"date": "2020-04-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2020-04-09",
"gradingCompany": "Langenberg & Company",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MMM",
"date": "2020-04-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2020-04-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2020-03-30",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Hold",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "MMM",
"date": "2020-03-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2020-03-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2020-02-26",
"gradingCompany": "Melius Research",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MMM",
"date": "2020-01-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2020-01-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2020-01-09",
"gradingCompany": "Wolfe Research",
"previousGrade": "Underperform",
"newGrade": "Peer Perform",
"action": "upgrade"
},
{
"symbol": "MMM",
"date": "2019-12-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "MMM",
"date": "2019-12-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MMM",
"date": "2019-12-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2019-10-28",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2019-10-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2019-10-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2019-10-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2019-09-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2019-08-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2019-07-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2019-07-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2019-07-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2019-07-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "MMM",
"date": "2019-06-27",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2019-06-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2019-05-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2019-04-29",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MMM",
"date": "2019-04-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2019-04-26",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MMM",
"date": "2019-04-26",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MMM",
"date": "2019-04-03",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2019-03-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2019-01-03",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2018-11-19",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2018-11-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2018-10-24",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2018-10-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2018-10-24",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2018-10-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2018-10-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2018-10-24",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2018-09-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2018-08-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2018-07-25",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2018-05-16",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MMM",
"date": "2018-05-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MMM",
"date": "2018-04-26",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2018-04-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2018-04-25",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2018-04-25",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2018-04-25",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2018-04-25",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2018-04-25",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2018-04-03",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2018-04-03",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2018-03-26",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2018-01-26",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2018-01-24",
"gradingCompany": "Hilliard Lyons",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MMM",
"date": "2017-10-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "MMM",
"date": "2017-10-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2017-10-25",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2017-10-25",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2017-10-25",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2017-10-25",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2017-10-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2017-10-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2017-10-25",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2017-10-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2017-10-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2017-10-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2017-09-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "MMM",
"date": "2017-07-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2017-07-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2017-07-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2016-12-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Sector Perform",
"action": "upgrade"
},
{
"symbol": "MMM",
"date": "2016-11-28",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2016-11-23",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2016-11-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "MMM",
"date": "2016-10-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MMM",
"date": "2016-04-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2016-04-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2016-03-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2016-03-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2016-03-30",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2016-03-15",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2016-03-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2016-01-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2015-12-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2015-10-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2015-10-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2015-09-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MMM",
"date": "2015-06-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2015-04-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2015-03-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2015-01-29",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2015-01-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2015-01-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2015-01-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2015-01-05",
"gradingCompany": "Hilliard Lyons",
"previousGrade": "Long Term Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MMM",
"date": "2014-12-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2014-12-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2014-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2014-12-17",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2014-10-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2014-10-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2014-10-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2014-07-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2014-07-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2014-07-08",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MMM",
"date": "2014-07-08",
"gradingCompany": "Argus Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MMM",
"date": "2014-04-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2014-02-25",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2014-02-25",
"gradingCompany": "William Blair",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2013-12-26",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2013-12-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "MMM",
"date": "2013-12-19",
"gradingCompany": "Hilliard Lyons",
"previousGrade": "Long Term Buy",
"newGrade": "Long Term Buy",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2013-12-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2013-12-18",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2013-12-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2013-12-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2013-12-11",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MMM",
"date": "2013-12-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "MMM",
"date": "2013-10-25",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2013-10-25",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2013-08-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2013-07-26",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2013-07-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "MMM",
"date": "2013-06-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2013-06-07",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2013-03-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2013-03-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2013-01-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2013-01-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2013-01-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2013-01-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "MMM",
"date": "2013-01-03",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2012-12-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2012-12-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2012-11-09",
"gradingCompany": "Nomura",
"previousGrade": "Reduce",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "MMM",
"date": "2012-10-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2012-10-24",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2012-09-24",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2012-09-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2012-09-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2012-07-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MMM",
"date": "2012-07-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2012-06-07",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2012-04-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2012-04-25",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2012-04-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MMM",
"date": "2012-02-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
}
]
},
"fundamentals": {
"symbol": "MMM",
"marketCap": 94114183878,
"enterpriseValueTTM": 103710183878,
"evToSalesTTM": 4.118752338284352,
"evToOperatingCashFlowTTM": 21.16966398816085,
"evToFreeCashFlowTTM": 26.025140245420324,
"evToEBITDATTM": 19.029391537247704,
"netDebtToEBITDATTM": 1.7607339449541284,
"currentRatioTTM": 1.2401792776166622,
"incomeQualityTTM": 3.4548660084626235,
"grahamNumberTTM": 26.904822058795475,
"grahamNetNetTTM": -45.3065408085431,
"taxBurdenTTM": 0.7674775928297055,
"interestBurdenTTM": 0.8875,
"workingCapitalTTM": 2733000000,
"investedCapitalTTM": 17037000000,
"returnOnAssetsTTM": 0.08581491238117055,
"operatingReturnOnAssetsTTM": 0.13607163160886868,
"returnOnTangibleAssetsTTM": 0.10899370840455322,
"returnOnEquityTTM": 0.7711804438726279,
"returnOnInvestedCapitalTTM": 0.1463718539186271,
"returnOnCapitalEmployedTTM": 0.20331280526651094,
"earningsYieldTTM": 0.03131734875789564,
"freeCashFlowYieldTTM": 0.04234218303551085,
"capexToOperatingCashFlowTTM": 0.18656868748724229,
"capexToDepreciationTTM": 1.2554945054945055,
"capexToRevenueTTM": 0.036298649722001586,
"salesGeneralAndAdministrativeToRevenueTTM": 0.1425734710087371,
"researchAndDevelopementToRevenueTTM": 0.04789515488482923,
"stockBasedCompensationToRevenueTTM": 0.003812549642573471,
"intangiblesToTotalAssetsTTM": 0.21266177986484938,
"averageReceivablesTTM": 3840500000,
"averagePayablesTTM": 2947000000,
"averageInventoryTTM": 3730000000,
"daysOfSalesOutstandingTTM": 56.92434471803018,
"daysOfPayablesOutstandingTTM": 74.34919386551317,
"daysOfInventoryOutstandingTTM": 90.18547647135928,
"operatingCycleTTM": 147.10982118938946,
"cashConversionCycleTTM": 72.76062732387629,
"freeCashFlowToEquityTTM": 3420000000,
"freeCashFlowToFirmTTM": 4499556722.151089,
"tangibleAssetValueTTM": -4422000000,
"netCurrentAssetValueTTM": -17807000000,
"grossProfitMarginTTM": 0.39404289118347896,
"ebitMarginTTM": 0.17474185861795075,
"ebitdaMarginTTM": 0.2164416203335981,
"operatingProfitMarginTTM": 0.19011119936457507,
"pretaxProfitMarginTTM": 0.15508339952343128,
"continuousOperationsProfitMarginTTM": 0.11945988880063542,
"netProfitMarginTTM": 0.11902303415409055,
"bottomLineProfitMarginTTM": 0.11902303415409055,
"receivablesTurnoverTTM": 6.412019353195824,
"payablesTurnoverTTM": 4.909266409266409,
"inventoryTurnoverTTM": 4.047214854111406,
"fixedAssetTurnoverTTM": 3.661480296640977,
"assetTurnoverTTM": 0.7209941587447027,
"quickRatioTTM": 0.9088672115300114,
"solvencyRatioTTM": 0.12691500360286975,
"cashRatioTTM": 0.25968890060638017,
"priceToEarningsRatioTTM": 32.24204946996467,
"priceToEarningsGrowthRatioTTM": -1.4847771825977352,
"forwardPriceToEarningsGrowthRatioTTM": 3.394804970799012,
"priceToBookRatioTTM": 32.41793902439024,
"priceToSalesRatioTTM": 3.737656230262113,
"priceToFreeCashFlowRatioTTM": 23.61711013249686,
"priceToOperatingCashFlowRatioTTM": 19.53414084507042,
"debtToAssetsRatioTTM": 0.35938036880082463,
"debtToEquityRatioTTM": 4.251693766937669,
"debtToCapitalRatioTTM": 0.8095852415661485,
"longTermDebtToCapitalRatioTTM": 0.7869515011547344,
"financialLeverageRatioTTM": 11.830623306233063,
"workingCapitalTurnoverRatioTTM": 6.221892760069187,
"operatingCashFlowRatioTTM": 0.4305299235433694,
"operatingCashFlowSalesRatioTTM": 0.19455917394757744,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8134313125127577,
"debtServiceCoverageRatioTTM": 1.9667386609071273,
"interestCoverageRatioTTM": 7.166167664670659,
"shortTermOperatingCashFlowCoverageRatioTTM": 2.9744990892531877,
"operatingCashFlowCoverageRatioTTM": 0.39032746394709583,
"capitalExpenditureCoverageRatioTTM": 5.3599562363238515,
"dividendPaidAndCapexCoverageRatioTTM": 0.8913755458515283,
"dividendPayoutRatioTTM": 1.5288621955288622,
"dividendYieldTTM": 0.01654885,
"revenuePerShareTTM": 48.01678108314264,
"netIncomePerShareTTM": 5.715102974828375,
"interestDebtPerShareTTM": 25.207856598016782,
"cashPerShareTTM": 6.350114416475972,
"bookValuePerShareTTM": 5.730358504958048,
"tangibleBookValuePerShareTTM": -8.4324942791762,
"shareholdersEquityPerShareTTM": 5.62929061784897,
"operatingCashFlowPerShareTTM": 9.342105263157896,
"capexPerShareTTM": 1.7429443173150267,
"freeCashFlowPerShareTTM": 7.599160945842868,
"netIncomePerEBTTTM": 0.7674775928297055,
"ebtPerEbitTTM": 0.8157509922707332,
"priceToFairValueTTM": 32.41793902439024,
"debtToMarketCapTTM": 0.13335928212765286,
"effectiveTaxRateTTM": 0.2297055057618438,
"enterpriseValueMultipleTTM": 19.029391537247704,
"dividendPerShareTTM": 3.02,
"revenue_history": [
{
"date": "2018",
"revenue": 32765000000
},
{
"date": "2019",
"revenue": 32136000000
},
{
"date": "2020",
"revenue": 32184000000
},
{
"date": "2021",
"revenue": 35355000000
},
{
"date": "2022",
"revenue": 34229000000
},
{
"date": "2023",
"revenue": 24610000000
},
{
"date": "2024",
"revenue": 24575000000
},
{
"date": "2025",
"revenue": 24948000000
}
],
"dcf": {
"symbol": "MMM",
"date": "2026-07-29",
"dcf": 33.79544558799775,
"Stock Price": 182.49
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "MMM",
"reportedCurrency": "USD",
"cik": "0000066740",
"filingDate": "2026-02-03",
"acceptedDate": "2026-02-03 16:13:35",
"fiscalYear": "2025",
"period": "FY",
"revenue": 24948000000,
"costOfRevenue": 15080000000,
"grossProfit": 9868000000,
"researchAndDevelopmentExpenses": 1169000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3977000000,
"otherExpenses": 161000000,
"operatingExpenses": 5307000000,
"costAndExpenses": 20387000000,
"netInterestIncome": -545000000,
"interestIncome": 175000000,
"interestExpense": 720000000,
"depreciationAndAmortization": 878000000,
"ebitda": 5851000000,
"ebit": 4973000000,
"nonOperatingIncomeExcludingInterest": -410000000,
"operatingIncome": 4563000000,
"totalOtherIncomeExpensesNet": -350000000,
"incomeBeforeTax": 4213000000,
"incomeTaxExpense": 1003000000,
"netIncomeFromContinuingOperations": 3210000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 52000000,
"netIncome": 3250000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3250000000,
"eps": 6.04,
"epsDiluted": 6,
"weightedAverageShsOut": 534299999,
"weightedAverageShsOutDil": 539000000
},
{
"date": "2024-12-31",
"symbol": "MMM",
"reportedCurrency": "USD",
"cik": "0000066740",
"filingDate": "2025-02-05",
"acceptedDate": "2025-02-05 09:57:15",
"fiscalYear": "2024",
"period": "FY",
"revenue": 24575000000,
"costOfRevenue": 14495000000,
"grossProfit": 10080000000,
"researchAndDevelopmentExpenses": 1070000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 4079000000,
"otherExpenses": 0,
"operatingExpenses": 5149000000,
"costAndExpenses": 19644000000,
"netInterestIncome": -730000000,
"interestIncome": 452000000,
"interestExpense": 1182000000,
"depreciationAndAmortization": 1224000000,
"ebitda": 7225000000,
"ebit": 6001000000,
"nonOperatingIncomeExcludingInterest": -1070000000,
"operatingIncome": 4931000000,
"totalOtherIncomeExpensesNet": -103000000,
"incomeBeforeTax": 4828000000,
"incomeTaxExpense": 804000000,
"netIncomeFromContinuingOperations": 4024000000,
"netIncomeFromDiscontinuedOperations": 164000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4173000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 4173000000,
"eps": 7.58,
"epsDiluted": 7.55,
"weightedAverageShsOut": 550800000,
"weightedAverageShsOutDil": 552400000
},
{
"date": "2023-12-31",
"symbol": "MMM",
"reportedCurrency": "USD",
"cik": "0000066740",
"filingDate": "2024-02-07",
"acceptedDate": "2024-02-07 09:25:16",
"fiscalYear": "2023",
"period": "FY",
"revenue": 24610000000,
"costOfRevenue": 15037000000,
"grossProfit": 9573000000,
"researchAndDevelopmentExpenses": 1123000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 4403000000,
"otherExpenses": 0,
"operatingExpenses": 5526000000,
"costAndExpenses": 20563000000,
"netInterestIncome": -682000000,
"interestIncome": 250000000,
"interestExpense": 932000000,
"depreciationAndAmortization": 1433000000,
"ebitda": -8906000000,
"ebit": -10339000000,
"nonOperatingIncomeExcludingInterest": 14386000000,
"operatingIncome": 4047000000,
"totalOtherIncomeExpensesNet": -15300000000,
"incomeBeforeTax": -11253000000,
"incomeTaxExpense": -2867000000,
"netIncomeFromContinuingOperations": -8386000000,
"netIncomeFromDiscontinuedOperations": 1407000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -6995000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -6995000000,
"eps": -12.63,
"epsDiluted": -12.63,
"weightedAverageShsOut": 553900000,
"weightedAverageShsOutDil": 553900000
},
{
"date": "2022-12-31",
"symbol": "MMM",
"reportedCurrency": "USD",
"cik": "0000066740",
"filingDate": "2023-02-08",
"acceptedDate": "2023-02-08 12:59:49",
"fiscalYear": "2022",
"period": "FY",
"revenue": 34229000000,
"costOfRevenue": 19263000000,
"grossProfit": 14966000000,
"researchAndDevelopmentExpenses": 1856000000,
"generalAndAdministrativeExpenses": 9049000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 9037000000,
"otherExpenses": 0,
"operatingExpenses": 10893000000,
"costAndExpenses": 30156000000,
"netInterestIncome": -431000000,
"interestIncome": 67000000,
"interestExpense": 498000000,
"depreciationAndAmortization": 1831000000,
"ebitda": 8721000000,
"ebit": 6890000000,
"nonOperatingIncomeExcludingInterest": -2817000000,
"operatingIncome": 4073000000,
"totalOtherIncomeExpensesNet": 2330000000,
"incomeBeforeTax": 6403000000,
"incomeTaxExpense": 612000000,
"netIncomeFromContinuingOperations": 5791000000,
"netIncomeFromDiscontinuedOperations": 1764000000,
"otherAdjustmentsToNetIncome": -1764000000,
"netIncome": 5777000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 5777000000,
"eps": 10.21,
"epsDiluted": 10.18,
"weightedAverageShsOut": 566000000,
"weightedAverageShsOutDil": 567600000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "MMM",
"reportedCurrency": "USD",
"cik": "0000066740",
"filingDate": "2026-02-03",
"acceptedDate": "2026-02-03 16:13:35",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 5235000000,
"shortTermInvestments": 698000000,
"cashAndShortTermInvestments": 5933000000,
"netReceivables": 3533000000,
"accountsReceivables": 3533000000,
"otherReceivables": 0,
"inventory": 3661000000,
"prepaids": 391000000,
"otherCurrentAssets": 2869000000,
"totalCurrentAssets": 16387000000,
"propertyPlantEquipmentNet": 7101000000,
"goodwill": 6419000000,
"intangibleAssets": 1103000000,
"goodwillAndIntangibleAssets": 7522000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 6723000000,
"totalNonCurrentAssets": 21346000000,
"otherAssets": 0,
"totalAssets": 37733000000,
"totalPayables": 2702000000,
"accountPayables": 2702000000,
"otherPayables": 0,
"accruedExpenses": 718000000,
"shortTermDebt": 1837000000,
"capitalLeaseObligationsCurrent": 167000000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 4171000000,
"totalCurrentLiabilities": 9595000000,
"longTermDebt": 10932000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 12459000000,
"totalNonCurrentLiabilities": 23391000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 167000000,
"totalLiabilities": 32986000000,
"treasuryStock": -35936000000,
"preferredStock": 0,
"commonStock": 9000000,
"retainedEarnings": 38258000000,
"additionalPaidInCapital": 7440000000,
"accumulatedOtherComprehensiveIncomeLoss": -5069000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4702000000,
"totalEquity": 4747000000,
"minorityInterest": 45000000,
"totalLiabilitiesAndTotalEquity": 37733000000,
"totalInvestments": 698000000,
"totalDebt": 12936000000,
"netDebt": 7701000000
},
{
"date": "2024-12-31",
"symbol": "MMM",
"reportedCurrency": "USD",
"cik": "0000066740",
"filingDate": "2025-02-05",
"acceptedDate": "2025-02-05 09:57:15",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 5600000000,
"shortTermInvestments": 2128000000,
"cashAndShortTermInvestments": 7728000000,
"netReceivables": 3272000000,
"accountsReceivables": 3194000000,
"otherReceivables": 78000000,
"inventory": 3698000000,
"prepaids": 436000000,
"otherCurrentAssets": 750000000,
"totalCurrentAssets": 15884000000,
"propertyPlantEquipmentNet": 7953000000,
"goodwill": 6281000000,
"intangibleAssets": 1210000000,
"goodwillAndIntangibleAssets": 7491000000,
"longTermInvestments": 2505000000,
"taxAssets": 4146000000,
"otherNonCurrentAssets": 1889000000,
"totalNonCurrentAssets": 23984000000,
"otherAssets": 0,
"totalAssets": 39868000000,
"totalPayables": 3175000000,
"accountPayables": 2660000000,
"otherPayables": 515000000,
"accruedExpenses": 1319000000,
"shortTermDebt": 1919000000,
"capitalLeaseObligationsCurrent": 163000000,
"taxPayables": 0,
"deferredRevenue": 15000000,
"otherCurrentLiabilities": 4665000000,
"totalCurrentLiabilities": 11256000000,
"longTermDebt": 11125000000,
"capitalLeaseObligationsNonCurrent": 452000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 354000000,
"otherNonCurrentLiabilities": 12787000000,
"totalNonCurrentLiabilities": 24718000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 615000000,
"totalLiabilities": 35974000000,
"treasuryStock": -34462000000,
"preferredStock": 0,
"commonStock": 9000000,
"retainedEarnings": 36797000000,
"additionalPaidInCapital": 7229000000,
"accumulatedOtherComprehensiveIncomeLoss": -5731000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3842000000,
"totalEquity": 3894000000,
"minorityInterest": 52000000,
"totalLiabilitiesAndTotalEquity": 39868000000,
"totalInvestments": 4633000000,
"totalDebt": 13659000000,
"netDebt": 8059000000
},
{
"date": "2023-12-31",
"symbol": "MMM",
"reportedCurrency": "USD",
"cik": "0000066740",
"filingDate": "2024-02-07",
"acceptedDate": "2024-02-07 09:25:16",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 5735000000,
"shortTermInvestments": 50000000,
"cashAndShortTermInvestments": 5785000000,
"netReceivables": 3710000000,
"accountsReceivables": 3601000000,
"otherReceivables": 109000000,
"inventory": 3944000000,
"prepaids": 344000000,
"otherCurrentAssets": 2596000000,
"totalCurrentAssets": 16379000000,
"propertyPlantEquipmentNet": 8347000000,
"goodwill": 6382000000,
"intangibleAssets": 1323000000,
"goodwillAndIntangibleAssets": 7705000000,
"longTermInvestments": 210000000,
"taxAssets": 4779000000,
"otherNonCurrentAssets": 13160000000,
"totalNonCurrentAssets": 34201000000,
"otherAssets": 0,
"totalAssets": 50580000000,
"totalPayables": 3234000000,
"accountPayables": 2776000000,
"otherPayables": 458000000,
"accruedExpenses": 1288000000,
"shortTermDebt": 2947000000,
"capitalLeaseObligationsCurrent": 192000000,
"taxPayables": 582000000,
"deferredRevenue": 23000000,
"otherCurrentLiabilities": 7613000000,
"totalCurrentLiabilities": 15297000000,
"longTermDebt": 13088000000,
"capitalLeaseObligationsNonCurrent": 524000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 315000000,
"otherNonCurrentLiabilities": 16488000000,
"totalNonCurrentLiabilities": 30415000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 716000000,
"totalLiabilities": 45712000000,
"treasuryStock": -32859000000,
"preferredStock": 0,
"commonStock": 9000000,
"retainedEarnings": 37479000000,
"additionalPaidInCapital": 6956000000,
"accumulatedOtherComprehensiveIncomeLoss": -6778000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4807000000,
"totalEquity": 4868000000,
"minorityInterest": 61000000,
"totalLiabilitiesAndTotalEquity": 50580000000,
"totalInvestments": 260000000,
"totalDebt": 16751000000,
"netDebt": 11016000000
},
{
"date": "2022-12-31",
"symbol": "MMM",
"reportedCurrency": "USD",
"cik": "0000066740",
"filingDate": "2023-02-08",
"acceptedDate": "2023-02-08 12:59:49",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 3655000000,
"shortTermInvestments": 238000000,
"cashAndShortTermInvestments": 3893000000,
"netReceivables": 4635000000,
"accountsReceivables": 4532000000,
"otherReceivables": 103000000,
"inventory": 5372000000,
"prepaids": 435000000,
"otherCurrentAssets": 353000000,
"totalCurrentAssets": 14688000000,
"propertyPlantEquipmentNet": 10007000000,
"goodwill": 12790000000,
"intangibleAssets": 4699000000,
"goodwillAndIntangibleAssets": 17489000000,
"longTermInvestments": 967000000,
"taxAssets": 959000000,
"otherNonCurrentAssets": 2345000000,
"totalNonCurrentAssets": 31767000000,
"otherAssets": 0,
"totalAssets": 46455000000,
"totalPayables": 3666000000,
"accountPayables": 3183000000,
"otherPayables": 483000000,
"accruedExpenses": 1443000000,
"shortTermDebt": 1938000000,
"capitalLeaseObligationsCurrent": 261000000,
"taxPayables": 259000000,
"deferredRevenue": 538000000,
"otherCurrentLiabilities": 1677000000,
"totalCurrentLiabilities": 9523000000,
"longTermDebt": 14001000000,
"capitalLeaseObligationsNonCurrent": 655000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 559000000,
"otherNonCurrentLiabilities": 6947000000,
"totalNonCurrentLiabilities": 22162000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 916000000,
"totalLiabilities": 31685000000,
"treasuryStock": -33255000000,
"preferredStock": 0,
"commonStock": 9000000,
"retainedEarnings": 47950000000,
"additionalPaidInCapital": 6691000000,
"accumulatedOtherComprehensiveIncomeLoss": -6673000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 14722000000,
"totalEquity": 14770000000,
"minorityInterest": 48000000,
"totalLiabilitiesAndTotalEquity": 46455000000,
"totalInvestments": 1205000000,
"totalDebt": 16855000000,
"netDebt": 13200000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "MMM",
"reportedCurrency": "USD",
"cik": "0000066740",
"filingDate": "2026-02-03",
"acceptedDate": "2026-02-03 16:13:35",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 3265000000,
"depreciationAndAmortization": 1308000000,
"deferredIncomeTax": 418000000,
"stockBasedCompensation": 225000000,
"changeInWorkingCapital": -3196000000,
"accountsReceivables": -211000000,
"inventory": 139000000,
"accountsPayables": 21000000,
"otherWorkingCapital": -3145000000,
"otherNonCashItems": 286000000,
"netCashProvidedByOperatingActivities": 2306000000,
"investmentsInPropertyPlantAndEquipment": -662000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -839000000,
"salesMaturitiesOfInvestments": 3185000000,
"otherInvestingActivities": -334000000,
"netCashProvidedByInvestingActivities": 1350000000,
"netDebtIssuance": -716000000,
"longTermNetDebtIssuance": -716000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -4470000000,
"netCommonStockIssuance": -4470000000,
"commonStockIssuance": 343000000,
"commonStockRepurchased": -4813000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1175000000,
"commonDividendsPaid": -1175000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 2345000000,
"netCashProvidedByFinancingActivities": -4016000000,
"effectOfForexChangesOnCash": -5000000,
"netChangeInCash": -365000000,
"cashAtEndOfPeriod": 5235000000,
"cashAtBeginningOfPeriod": 5600000000,
"operatingCashFlow": 2306000000,
"capitalExpenditure": -910000000,
"freeCashFlow": 1396000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "MMM",
"reportedCurrency": "USD",
"cik": "0000066740",
"filingDate": "2025-02-05",
"acceptedDate": "2025-02-05 09:57:15",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 4188000000,
"depreciationAndAmortization": 1363000000,
"deferredIncomeTax": 321000000,
"stockBasedCompensation": 289000000,
"changeInWorkingCapital": -5223000000,
"accountsReceivables": 114000000,
"inventory": 41000000,
"accountsPayables": 46000000,
"otherWorkingCapital": -5424000000,
"otherNonCashItems": 881000000,
"netCashProvidedByOperatingActivities": 1819000000,
"investmentsInPropertyPlantAndEquipment": -1181000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -4153000000,
"salesMaturitiesOfInvestments": 2074000000,
"otherInvestingActivities": 54000000,
"netCashProvidedByInvestingActivities": -3206000000,
"netDebtIssuance": 5506000000,
"longTermNetDebtIssuance": 5711000000,
"shortTermNetDebtIssuance": -205000000,
"netStockIssuance": -1801000000,
"netCommonStockIssuance": -1801000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1801000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1982000000,
"commonDividendsPaid": -1982000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -625000000,
"netCashProvidedByFinancingActivities": 1098000000,
"effectOfForexChangesOnCash": -44000000,
"netChangeInCash": -333000000,
"cashAtEndOfPeriod": 5600000000,
"cashAtBeginningOfPeriod": 5933000000,
"operatingCashFlow": 1819000000,
"capitalExpenditure": -1181000000,
"freeCashFlow": 638000000,
"incomeTaxesPaid": 852000000,
"interestPaid": 505000000
},
{
"date": "2023-12-31",
"symbol": "MMM",
"reportedCurrency": "USD",
"cik": "0000066740",
"filingDate": "2024-02-07",
"acceptedDate": "2024-02-07 09:25:16",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -6995000000,
"depreciationAndAmortization": 1987000000,
"deferredIncomeTax": -3855000000,
"stockBasedCompensation": 274000000,
"changeInWorkingCapital": 317000000,
"accountsReceivables": -170000000,
"inventory": 567000000,
"accountsPayables": 138000000,
"otherWorkingCapital": -218000000,
"otherNonCashItems": 14952000000,
"netCashProvidedByOperatingActivities": 6680000000,
"investmentsInPropertyPlantAndEquipment": -1615000000,
"acquisitionsNet": 60000000,
"purchasesOfInvestments": -1466000000,
"salesMaturitiesOfInvestments": 1660000000,
"otherInvestingActivities": 154000000,
"netCashProvidedByInvestingActivities": -1207000000,
"netDebtIssuance": -46000000,
"longTermNetDebtIssuance": -251000000,
"shortTermNetDebtIssuance": 205000000,
"netStockIssuance": -33000000,
"netCommonStockIssuance": -33000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -33000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -3311000000,
"commonDividendsPaid": -3311000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 243000000,
"netCashProvidedByFinancingActivities": -3147000000,
"effectOfForexChangesOnCash": -48000000,
"netChangeInCash": 2278000000,
"cashAtEndOfPeriod": 5933000000,
"cashAtBeginningOfPeriod": 3655000000,
"operatingCashFlow": 6680000000,
"capitalExpenditure": -1615000000,
"freeCashFlow": 5065000000,
"incomeTaxesPaid": 1384000000,
"interestPaid": 520000000
},
{
"date": "2022-12-31",
"symbol": "MMM",
"reportedCurrency": "USD",
"cik": "0000066740",
"filingDate": "2023-02-08",
"acceptedDate": "2023-02-08 12:59:49",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 5791000000,
"depreciationAndAmortization": 1831000000,
"deferredIncomeTax": -663000000,
"stockBasedCompensation": 263000000,
"changeInWorkingCapital": -670000000,
"accountsReceivables": -105000000,
"inventory": -629000000,
"accountsPayables": 111000000,
"otherWorkingCapital": -47000000,
"otherNonCashItems": -961000000,
"netCashProvidedByOperatingActivities": 5591000000,
"investmentsInPropertyPlantAndEquipment": -1749000000,
"acquisitionsNet": 491000000,
"purchasesOfInvestments": -1250000000,
"salesMaturitiesOfInvestments": 1261000000,
"otherInvestingActivities": 201000000,
"netCashProvidedByInvestingActivities": -1046000000,
"netDebtIssuance": -838000000,
"longTermNetDebtIssuance": -1178000000,
"shortTermNetDebtIssuance": 340000000,
"netStockIssuance": -1464000000,
"netCommonStockIssuance": -1464000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1464000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -3369000000,
"commonDividendsPaid": -3369000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 321000000,
"netCashProvidedByFinancingActivities": -5350000000,
"effectOfForexChangesOnCash": -104000000,
"netChangeInCash": -909000000,
"cashAtEndOfPeriod": 3655000000,
"cashAtBeginningOfPeriod": 4564000000,
"operatingCashFlow": 5591000000,
"capitalExpenditure": -1749000000,
"freeCashFlow": 3842000000,
"incomeTaxesPaid": 1320000000,
"interestPaid": 440000000
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "MMM",
"filingDate": "2026-07-24",
"transactionDate": "2026-07-23",
"reportingCik": "0001772245",
"companyCik": "0000066740",
"transactionType": "S-Sale",
"securitiesOwned": 2615.1084,
"reportingName": "Reinseth Theresa E",
"typeOfOwner": "officer: Sr Vice President & CAO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 924,
"price": 169.4201,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/66740/000006674026000256/0000066740-26-000256-index.htm"
},
{
"symbol": "MMM",
"filingDate": "2026-07-24",
"transactionDate": "2026-07-23",
"reportingCik": "0001711228",
"companyCik": "0000066740",
"transactionType": "M-Exempt",
"securitiesOwned": 57936.816,
"reportingName": "Banovetz John Patrick",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7880,
"price": 154.69,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/66740/000006674026000255/0000066740-26-000255-index.htm"
},
{
"symbol": "MMM",
"filingDate": "2026-07-24",
"transactionDate": "2026-07-23",
"reportingCik": "0001711228",
"companyCik": "0000066740",
"transactionType": "S-Sale",
"securitiesOwned": 50056.816,
"reportingName": "Banovetz John Patrick",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7880,
"price": 170.44,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/66740/000006674026000255/0000066740-26-000255-index.htm"
},
{
"symbol": "MMM",
"filingDate": "2026-07-24",
"transactionDate": "2026-07-23",
"reportingCik": "0001711228",
"companyCik": "0000066740",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Banovetz John Patrick",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7880,
"price": 154.69,
"securityName": "Non-qualified Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/66740/000006674026000255/0000066740-26-000255-index.htm"
},
{
"symbol": "MMM",
"filingDate": "2026-07-23",
"transactionDate": "2026-07-22",
"reportingCik": "0001901300",
"companyCik": "0000066740",
"transactionType": "M-Exempt",
"securitiesOwned": 51448.9933,
"reportingName": "Rhodes Kevin H",
"typeOfOwner": "officer: EVP, Chief Legal Off & Secret",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7669,
"price": 154.69,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/66740/000006674026000252/0000066740-26-000252-index.htm"
},
{
"symbol": "MMM",
"filingDate": "2026-07-23",
"transactionDate": "2026-07-22",
"reportingCik": "0001901300",
"companyCik": "0000066740",
"transactionType": "S-Sale",
"securitiesOwned": 43779.9933,
"reportingName": "Rhodes Kevin H",
"typeOfOwner": "officer: EVP, Chief Legal Off & Secret",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7669,
"price": 171.2,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/66740/000006674026000252/0000066740-26-000252-index.htm"
},
{
"symbol": "MMM",
"filingDate": "2026-07-23",
"transactionDate": "2026-07-22",
"reportingCik": "0001901300",
"companyCik": "0000066740",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Rhodes Kevin H",
"typeOfOwner": "officer: EVP, Chief Legal Off & Secret",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7669,
"price": 154.69,
"securityName": "Non-qualified Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/66740/000006674026000252/0000066740-26-000252-index.htm"
},
{
"symbol": "MMM",
"filingDate": "2026-07-23",
"transactionDate": "2026-07-22",
"reportingCik": "0001973503",
"companyCik": "0000066740",
"transactionType": "M-Exempt",
"securitiesOwned": 11873.28,
"reportingName": "Goralski Christian T JR",
"typeOfOwner": "officer: Group President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4902,
"price": 154.69,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/66740/000006674026000250/0000066740-26-000250-index.htm"
}
],
"congress": [
{
"symbol": "MMM",
"senateID": "S001203",
"disclosureDate": "2026-04-02",
"transactionDate": "2026-03-31",
"firstName": "Tina",
"lastName": "Smith",
"office": "Tina Smith",
"district": "MN",
"owner": "Spouse",
"assetDescription": "3M Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5a00d807-84f1-409b-9cb0-566e59553e38/"
},
{
"symbol": "MMM",
"senateID": "T000278",
"disclosureDate": "2024-05-15",
"transactionDate": "2024-04-29",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "3M Company Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/dda61a64-82ed-4cc8-87e7-ef1d256c6565/"
},
{
"symbol": "MMM",
"senateID": "T000278",
"disclosureDate": "2023-11-16",
"transactionDate": "2023-10-17",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "3M Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/25e0814a-7ea9-41b7-96e6-9c59fbc8c0e3/"
},
{
"symbol": "MMM",
"senateID": "W000802",
"disclosureDate": "2023-10-17",
"transactionDate": "2023-09-20",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "3M Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/7b5ea4a8-cef8-49da-a63e-a2e2a7e54590/"
},
{
"symbol": "MMM",
"senateID": "T000278",
"disclosureDate": "2023-08-14",
"transactionDate": "2023-07-25",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "3M Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9d268a6e-94c2-48c5-9db9-79f3eaa75d25/"
},
{
"symbol": "MMM",
"senateID": "K000383",
"disclosureDate": "2023-06-20",
"transactionDate": "2023-05-19",
"firstName": "Angus",
"lastName": "King",
"office": "Angus S King",
"district": "ME",
"owner": "Spouse",
"assetDescription": "3M Company Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0165d493-3c0e-4404-a4f0-dd99c1f95160/"
},
{
"symbol": "MMM",
"senateID": "W000779",
"disclosureDate": "2023-05-15",
"transactionDate": "2022-11-11",
"firstName": "Ron",
"lastName": "Wyden",
"office": "Ron L Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "3M Company Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b0c8c060-b625-4ade-bea9-624c36cd54dd/"
},
{
"symbol": "MMM",
"senateID": "T000278",
"disclosureDate": "2023-05-12",
"transactionDate": "2023-04-14",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "3M Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0f75ebb1-f361-48c9-b347-b76366b49029/"
},
{
"symbol": "MMM",
"senateID": "T000278",
"disclosureDate": "2023-05-12",
"transactionDate": "2023-04-03",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "3M Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0f75ebb1-f361-48c9-b347-b76366b49029/"
},
{
"symbol": "MMM",
"senateID": "T000278",
"disclosureDate": "2023-05-11",
"transactionDate": "2023-04-14",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "3M Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d4a78d56-71f0-4658-a22e-72a8b9de1816/"
},
{
"symbol": "MMM",
"senateID": "T000278",
"disclosureDate": "2023-05-11",
"transactionDate": "2023-04-03",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "3M Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d4a78d56-71f0-4658-a22e-72a8b9de1816/"
},
{
"symbol": "MMM",
"senateID": "W000779",
"disclosureDate": "2022-12-11",
"transactionDate": "2022-11-11",
"firstName": "Ron",
"lastName": "Wyden",
"office": "Ron Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "3M Company Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/b239e81f-3a2a-4cde-8c96-e82c84266aad/"
},
{
"symbol": "MMM",
"senateID": "C001047",
"disclosureDate": "2022-07-15",
"transactionDate": "2022-06-30",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "3M Company Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3ec54964-5549-470b-bdcc-da34d2ddf5c2/"
},
{
"symbol": "MMM",
"senateID": "C001035",
"disclosureDate": "2022-02-17",
"transactionDate": "2022-01-06",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "3M Company Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ae6a1390-3883-4d8f-ae47-e8d20f20e043/"
},
{
"symbol": "MMM",
"senateID": "T000278",
"disclosureDate": "2022-02-14",
"transactionDate": "2022-01-12",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "3M Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c9da6bea-fa14-4a3a-9d8b-1745e834da59/"
},
{
"symbol": "MMM",
"senateID": "T000278",
"disclosureDate": "2021-10-15",
"transactionDate": "2021-09-29",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "3M Company Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a1cec047-73fd-4433-9ac4-bbd4a32db7d5/"
},
{
"symbol": "MMM",
"senateID": "T000278",
"disclosureDate": "2021-07-23",
"transactionDate": "2021-03-29",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "3M Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3bdd9340-7c8c-4ed0-898d-dad3835940d2/"
},
{
"symbol": "MMM",
"senateID": "W000779",
"disclosureDate": "2020-07-02",
"transactionDate": "2020-06-23",
"firstName": "Ron",
"lastName": "Wyden",
"office": "Ron L Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "3M Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/f4826329-8802-464c-b502-66165bc501c5/"
},
{
"symbol": "MMM",
"senateID": null,
"disclosureDate": "2020-03-27",
"transactionDate": "2020-03-09",
"firstName": "Bill",
"lastName": "Cassidy",
"office": "William Cassidy",
"district": "LA",
"owner": "Spouse",
"assetDescription": "3M Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/52b33142-c874-415c-a342-d1c32b0772c5/"
},
{
"symbol": "MMM",
"senateID": "C001047",
"disclosureDate": "2019-05-09",
"transactionDate": "2018-04-24",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "3M Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/ff931edc-194d-48dc-98bf-ddef7f4d0e45/"
},
{
"symbol": "MMM",
"senateID": "G000583",
"disclosureDate": "2026-05-20",
"transactionDate": "2026-04-28",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "3M Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034585.pdf"
},
{
"symbol": "MMM",
"senateID": null,
"disclosureDate": "2026-03-13",
"transactionDate": "2026-02-02",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "",
"owner": "",
"assetDescription": "3M Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034106.pdf"
},
{
"symbol": "MMM",
"senateID": null,
"disclosureDate": "2026-03-13",
"transactionDate": "2026-02-04",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "",
"owner": "",
"assetDescription": "3M Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034106.pdf"
},
{
"symbol": "MMM",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "3M Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "MMM",
"senateID": "J000310",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-18",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "3M Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033789.pdf"
},
{
"symbol": "MMM",
"senateID": null,
"disclosureDate": "2026-01-13",
"transactionDate": "2025-01-17",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "3M Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "MMM",
"senateID": "J000310",
"disclosureDate": "2025-12-12",
"transactionDate": "2025-11-13",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "3M Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033611.pdf"
},
{
"symbol": "MMM",
"senateID": "G000583",
"disclosureDate": "2025-11-18",
"transactionDate": "2025-10-20",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "3M Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033398.pdf"
},
{
"symbol": "MMM",
"senateID": "J000310",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-14",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "3M Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032066.pdf"
},
{
"symbol": "MMM",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-07-28",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "3M Company Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "MMM",
"senateID": "J000310",
"disclosureDate": "2025-07-15",
"transactionDate": "2025-06-18",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "3M Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030647.pdf"
},
{
"symbol": "MMM",
"senateID": "B001327",
"disclosureDate": "2025-06-24",
"transactionDate": "2025-05-23",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "3M Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030546.pdf"
},
{
"symbol": "MMM",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-12",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "3M Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
},
{
"symbol": "MMM",
"senateID": "J000310",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-11",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "3M Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030296.pdf"
},
{
"symbol": "MMM",
"senateID": "J000310",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-01",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "3M Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030296.pdf"
},
{
"symbol": "MMM",
"senateID": "G000583",
"disclosureDate": "2025-05-14",
"transactionDate": "2025-04-05",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "3M Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030338.pdf"
},
{
"symbol": "MMM",
"senateID": "J000310",
"disclosureDate": "2025-04-15",
"transactionDate": "2025-03-12",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "3M Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029064.pdf"
},
{
"symbol": "MMM",
"senateID": "J000310",
"disclosureDate": "2025-04-15",
"transactionDate": "2024-03-15",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "3M Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029064.pdf"
},
{
"symbol": "MMM",
"senateID": "G000583",
"disclosureDate": "2025-02-11",
"transactionDate": "2025-01-30",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "3M Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026732.pdf"
},
{
"symbol": "MMM",
"senateID": "G000583",
"disclosureDate": "2025-02-11",
"transactionDate": "2025-01-21",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "3M Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026732.pdf"
}
],
"dark_pool": [
{
"ticker": "MMM",
"executed_at": "2026-07-28T20:04:24.280000Z",
"size": 40700.0,
"price": 182.48,
"premium": 7426936.0,
"volume": 40700.0,
"trade_code": " "
},
{
"ticker": "MMM",
"executed_at": "2026-07-28T20:04:24.249000Z",
"size": 27450.0,
"price": 182.48,
"premium": 5009076.0,
"volume": 27450.0,
"trade_code": " "
},
{
"ticker": "MMM",
"executed_at": "2026-07-28T20:04:31.405000Z",
"size": 8420.0,
"price": 182.48,
"premium": 1536481.5999999999,
"volume": 8420.0,
"trade_code": " "
},
{
"ticker": "MMM",
"executed_at": "2026-07-28T20:04:34.269000Z",
"size": 5243.0,
"price": 182.48,
"premium": 956742.6399999999,
"volume": 5243.0,
"trade_code": " "
},
{
"ticker": "MMM",
"executed_at": "2026-07-28T20:04:34.319000Z",
"size": 3952.0,
"price": 182.48,
"premium": 721160.96,
"volume": 3952.0,
"trade_code": " "
},
{
"ticker": "MMM",
"executed_at": "2026-07-28T20:04:22.199000Z",
"size": 2817.0,
"price": 182.48,
"premium": 514046.16,
"volume": 2817.0,
"trade_code": " "
},
{
"ticker": "MMM",
"executed_at": "2026-07-28T20:04:34.361000Z",
"size": 2532.0,
"price": 182.48,
"premium": 462039.36,
"volume": 2532.0,
"trade_code": " "
},
{
"ticker": "MMM",
"executed_at": "2026-07-28T20:04:34.398000Z",
"size": 2310.0,
"price": 182.48,
"premium": 421528.8,
"volume": 2310.0,
"trade_code": " "
}
],
"ats": {
"symbol": "MMM",
"date": "20260728",
"ats_volume": 0,
"total_volume": 2495531,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "MMM",
"days": [
{
"date": "2026-07-28",
"close": 182.48,
"vwap": 182.54,
"volume": 5503802,
"vwap_discount_pct": 0.03
},
{
"date": "2026-07-27",
"close": 178.23,
"vwap": 177.42,
"volume": 4829420,
"vwap_discount_pct": -0.45
},
{
"date": "2026-07-24",
"close": 172.62,
"vwap": 171.79,
"volume": 4101454,
"vwap_discount_pct": -0.48
},
{
"date": "2026-07-23",
"close": 169.59,
"vwap": 169.66,
"volume": 4737084,
"vwap_discount_pct": 0.04
},
{
"date": "2026-07-22",
"close": 170.76,
"vwap": 171.79,
"volume": 4593817,
"vwap_discount_pct": 0.61
}
],
"avg_vwap_discount_pct": -0.05,
"signal": "Neutral"
},
"options_flow": [
{
"option_type": "put",
"size": 20,
"volume": 20,
"option_chain_id": "MMM260731P00190000",
"sector": "Industrials",
"price": "8.54",
"executed_at": "2026-07-28T19:31:56.059380Z",
"underlying_price": "181.7",
"strike": "190",
"implied_volatility": "0.3800487021522605",
"premium": "17080.00",
"open_interest": 0,
"nbbo_ask": "9.25",
"delta": "-0.897974332988614",
"expiry": "2026-07-31",
"nbbo_bid": "8.10",
"underlying_symbol": "MMM"
},
{
"option_type": "call",
"size": 50,
"volume": 1095,
"option_chain_id": "MMM270115C00220000",
"sector": "Industrials",
"price": "3.10",
"executed_at": "2026-07-28T19:39:00.060174Z",
"underlying_price": "181.78",
"strike": "220",
"implied_volatility": "0.2590049220444116",
"premium": "15500.00",
"open_interest": 81,
"nbbo_ask": "3.10",
"delta": "0.1895798711874009",
"expiry": "2027-01-15",
"nbbo_bid": "3.10",
"underlying_symbol": "MMM"
},
{
"option_type": "call",
"size": 49,
"volume": 1145,
"option_chain_id": "MMM270115C00220000",
"sector": "Industrials",
"price": "3.10",
"executed_at": "2026-07-28T19:39:01.327961Z",
"underlying_price": "181.78",
"strike": "220",
"implied_volatility": "0.2590049220444116",
"premium": "15190.00",
"open_interest": 81,
"nbbo_ask": "3.10",
"delta": "0.1895798711874009",
"expiry": "2027-01-15",
"nbbo_bid": "2.95",
"underlying_symbol": "MMM"
},
{
"option_type": "call",
"size": 10,
"volume": 115,
"option_chain_id": "MMM261016C00180000",
"sector": "Industrials",
"price": "10.65",
"executed_at": "2026-07-28T19:44:01.061802Z",
"underlying_price": "181.99",
"strike": "180",
"implied_volatility": "0.260523596826716",
"premium": "10650.00",
"open_interest": 628,
"nbbo_ask": "10.75",
"delta": "0.587956503839246",
"expiry": "2026-10-16",
"nbbo_bid": "10.65",
"underlying_symbol": "MMM"
}
],
"net_premium": {
"ticker": "MMM",
"net_call_premium": "207919.00",
"net_put_premium": "506137.00",
"call_premium": "4465685.00",
"put_premium": "2166730.00",
"bullish_premium": "2649734.00",
"bearish_premium": "2947952.00",
"put_call_ratio": "0.59565474680869050638",
"iv_rank": "26.6388",
"implied_move_perc": "0.051000",
"gex_ratio": "0.32529685999351871069",
"gex_net_change": "15202.4002",
"gex_call_delta": "3668165.9918",
"gex_put_delta": "-509089.2214",
"gex_date": "2026-07-28"
},
"hot_chains": [
{
"underlying_symbol": "MMM",
"expires": "2026-07-31",
"open_interest": 5961,
"option_type": "call",
"delta": 0.0567313300945523,
"ask_volume": 3389,
"last_price": "0.15",
"implied_volatility": "0.3035148076500875",
"gamma": 0.02219822661766795,
"avg_price": "0.2551235995020451716165747821",
"bid_volume": 1778,
"nbbo_ask": "0.19",
"strike": "190",
"option_symbol": "MMM260731C00190000",
"total_premium": "143456.00",
"iv": 0.341710074616251,
"volume": 5623,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "MMM",
"expires": "2026-07-31",
"open_interest": 92,
"option_type": "put",
"delta": -0.23388905849087,
"ask_volume": 627,
"last_price": "0.70",
"implied_volatility": "0.3340719966989474",
"gamma": 0.0523296063221082,
"avg_price": "0.4896867321867321867321867319",
"bid_volume": 624,
"nbbo_ask": "0.94",
"strike": "177.5",
"option_symbol": "MMM260731P00177500",
"total_premium": "79721.00",
"iv": 0.389732791164749,
"volume": 1628,
"nbbo_bid": "0.50"
},
{
"underlying_symbol": "MMM",
"expires": "2027-01-15",
"open_interest": 81,
"option_type": "call",
"delta": 0.1811310738635395,
"ask_volume": 73,
"last_price": "3.16",
"implied_volatility": "0.260778773134549",
"gamma": 0.00761226819920181,
"avg_price": "3.2356510638297872340425531917",
"bid_volume": 52,
"nbbo_ask": "3.50",
"strike": "220",
"option_symbol": "MMM270115C00220000",
"total_premium": "380189.00",
"iv": 0.278769702034986,
"volume": 1175,
"nbbo_bid": "2.69"
},
{
"underlying_symbol": "MMM",
"expires": "2026-07-31",
"open_interest": 1040,
"option_type": "put",
"delta": -0.1287089239750094,
"ask_volume": 146,
"last_price": "0.25",
"implied_volatility": "0.3507175085925132",
"gamma": 0.034811547042784,
"avg_price": "0.2257439024390243902439024387",
"bid_volume": 588,
"nbbo_ask": "0.39",
"strike": "175",
"option_symbol": "MMM260731P00175000",
"total_premium": "18511.00",
"iv": 0.401572813985245,
"volume": 820,
"nbbo_bid": "0.12"
},
{
"underlying_symbol": "MMM",
"expires": "2026-07-31",
"open_interest": 1017,
"option_type": "put",
"delta": -0.0692325931277723,
"ask_volume": 193,
"last_price": "0.14",
"implied_volatility": "0.3598743804589636",
"gamma": 0.02085035700435983,
"avg_price": "0.0940989847715736040609137055",
"bid_volume": 414,
"nbbo_ask": "0.31",
"strike": "172.5",
"option_symbol": "MMM260731P00172500",
"total_premium": "7415.00",
"iv": 0.424875283857202,
"volume": 788,
"nbbo_bid": "0.07"
},
{
"underlying_symbol": "MMM",
"expires": "2026-07-31",
"open_interest": 540,
"option_type": "call",
"delta": 0.244805889649042,
"ask_volume": 264,
"last_price": "1.00",
"implied_volatility": "0.3059888353292947",
"gamma": 0.0658897572376382,
"avg_price": "1.0890340909090909090909090912",
"bid_volume": 226,
"nbbo_ask": "1.13",
"strike": "185",
"option_symbol": "MMM260731C00185000",
"total_premium": "57501.00",
"iv": 0.317335897295813,
"volume": 528,
"nbbo_bid": "0.90"
},
{
"underlying_symbol": "MMM",
"expires": "2027-03-19",
"open_interest": 6,
"option_type": "put",
"delta": -0.440813307586543,
"ask_volume": 250,
"last_price": "13.80",
"implied_volatility": "0.2969376474691345",
"gamma": 0.01011027227022944,
"avg_price": "14.128640000000000000000000000",
"bid_volume": 11,
"nbbo_ask": "15.95",
"strike": "180",
"option_symbol": "MMM270319P00180000",
"total_premium": "706432.00",
"iv": 0.26865411508962,
"volume": 500,
"nbbo_bid": "12.55"
},
{
"underlying_symbol": "MMM",
"expires": "2026-09-18",
"open_interest": 69,
"option_type": "put",
"delta": -0.444737036135694,
"ask_volume": 221,
"last_price": "6.24",
"implied_volatility": "0.2795404950247147",
"gamma": 0.02167882689353139,
"avg_price": "5.4705614973262032085561497327",
"bid_volume": 143,
"nbbo_ask": "6.65",
"strike": "180",
"option_symbol": "MMM260918P00180000",
"total_premium": "204599.00",
"iv": 0.267167540970321,
"volume": 374,
"nbbo_bid": "5.90"
}
],
"oi_changes": {
"net_call_oi_change": 5370,
"net_put_oi_change": 28,
"top": [
{
"strike": "190",
"oi_change": 5921,
"type": "call"
},
{
"strike": "180",
"oi_change": -337,
"type": "call"
},
{
"strike": "170",
"oi_change": -183,
"type": "call"
},
{
"strike": "175",
"oi_change": -34,
"type": "call"
},
{
"strike": "160",
"oi_change": 28,
"type": "put"
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "MMM",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "MMM",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260312",
"quantity_fails": 81,
"price": 155.17
},
{
"file_period": "202603b",
"settlement_date": "20260325",
"quantity_fails": 53,
"price": 146.67
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 230,
"price": 150.32
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 1517,
"price": 143.87
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 6581,
"price": 157.91
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 160,
"price": 162.43
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 182.48,
"rsi": 77.2883338095694,
"sma20": 163.35,
"sma50": 159.09019999999998,
"sma200": 158.70399999999995,
"adx": 33.33981570318313,
"atr": 5.21,
"atr_pct": 2.86,
"high_52w": 182.48,
"low_52w": 71.57,
"sma50_series": [
{
"close": 142.71,
"ma": 161.29420000000002
},
{
"close": 141.2,
"ma": 160.86000000000004
},
{
"close": 146.56,
"ma": 160.48640000000003
},
{
"close": 146.67,
"ma": 160.115
},
{
"close": 148.05,
"ma": 159.71720000000002
},
{
"close": 143.99,
"ma": 159.20860000000002
},
{
"close": 143.04,
"ma": 158.66960000000003
},
{
"close": 142.52,
"ma": 158.09800000000004
},
{
"close": 145.23,
"ma": 157.6466
},
{
"close": 145.25,
"ma": 157.4292
},
{
"close": 144.47,
"ma": 157.20100000000002
},
{
"close": 144.5,
"ma": 156.87840000000003
},
{
"close": 144.35,
"ma": 156.5118
},
{
"close": 149.17,
"ma": 156.3048
},
{
"close": 150.5,
"ma": 156.1538
},
{
"close": 150.32,
"ma": 156.04139999999998
},
{
"close": 152.79,
"ma": 155.96959999999999
},
{
"close": 152.55,
"ma": 155.9574
},
{
"close": 151.24,
"ma": 155.9136
},
{
"close": 150.55,
"ma": 155.81099999999998
},
{
"close": 154.55,
"ma": 155.6262
},
{
"close": 151.4,
"ma": 155.3526
},
{
"close": 148.47,
"ma": 154.869
},
{
"close": 145.78,
"ma": 154.37900000000002
},
{
"close": 144.84,
"ma": 153.8072
},
{
"close": 145.99,
"ma": 153.27
},
{
"close": 145.77,
"ma": 152.69320000000002
},
{
"close": 146.03,
"ma": 152.1774
},
{
"close": 143.87,
"ma": 151.70240000000004
},
{
"close": 146.52,
"ma": 151.34940000000003
},
{
"close": 142.5,
"ma": 150.8984
},
{
"close": 141.56,
"ma": 150.38840000000002
},
{
"close": 142.82,
"ma": 149.91800000000003
},
{
"close": 146.54,
"ma": 149.51960000000003
},
{
"close": 143.75,
"ma": 149.08380000000002
},
{
"close": 143.29,
"ma": 148.62620000000004
},
{
"close": 143.34,
"ma": 148.18660000000003
},
{
"close": 143.21,
"ma": 147.82160000000005
},
{
"close": 147.1,
"ma": 147.59400000000005
},
{
"close": 145.12,
"ma": 147.27860000000004
},
{
"close": 146.22,
"ma": 147.07880000000006
},
{
"close": 152.53,
"ma": 147.06120000000007
},
{
"close": 149.36,
"ma": 147.01580000000004
},
{
"close": 149.78,
"ma": 146.90640000000005
},
{
"close": 151.6,
"ma": 146.83500000000004
},
{
"close": 152.44,
"ma": 146.90180000000004
},
{
"close": 154.03,
"ma": 146.96320000000003
},
{
"close": 155.17,
"ma": 147.06760000000003
},
{
"close": 152.85,
"ma": 147.1434
},
{
"close": 153.13,
"ma": 147.30440000000002
},
{
"close": 150.93,
"ma": 147.46880000000002
},
{
"close": 152.9,
"ma": 147.70280000000002
},
{
"close": 151.65,
"ma": 147.80460000000002
},
{
"close": 152.77,
"ma": 147.9266
},
{
"close": 153.76,
"ma": 148.0408
},
{
"close": 153.85,
"ma": 148.238
},
{
"close": 156.39,
"ma": 148.50500000000002
},
{
"close": 156.85,
"ma": 148.79160000000002
},
{
"close": 157.91,
"ma": 149.04520000000002
},
{
"close": 158.32,
"ma": 149.30660000000003
},
{
"close": 158.23,
"ma": 149.58180000000002
},
{
"close": 161.63,
"ma": 149.92440000000002
},
{
"close": 159.23,
"ma": 150.222
},
{
"close": 160.6,
"ma": 150.4506
},
{
"close": 163.22,
"ma": 150.705
},
{
"close": 161.84,
"ma": 150.93540000000002
},
{
"close": 165.91,
"ma": 151.19780000000003
},
{
"close": 167.97,
"ma": 151.50620000000004
},
{
"close": 164.01,
"ma": 151.76160000000002
},
{
"close": 162.43,
"ma": 151.9992
},
{
"close": 161.91,
"ma": 152.1464
},
{
"close": 159.96,
"ma": 152.3176
},
{
"close": 160.44,
"ma": 152.557
},
{
"close": 159.15,
"ma": 152.8244
},
{
"close": 158.01,
"ma": 153.08780000000002
},
{
"close": 154.7,
"ma": 153.262
},
{
"close": 155.34,
"ma": 153.4534
},
{
"close": 157.52,
"ma": 153.6832
},
{
"close": 157.7,
"ma": 153.9598
},
{
"close": 156.58,
"ma": 154.161
},
{
"close": 160.53,
"ma": 154.5216
},
{
"close": 161.77,
"ma": 154.9258
},
{
"close": 159.84,
"ma": 155.26620000000003
},
{
"close": 159.11,
"ma": 155.51760000000002
},
{
"close": 170.76,
"ma": 156.05780000000001
},
{
"close": 170.76,
"ma": 156.6072
},
{
"close": 169.59,
"ma": 157.13219999999998
},
{
"close": 172.62,
"ma": 157.72039999999998
},
{
"close": 178.23,
"ma": 158.34299999999996
},
{
"close": 182.48,
"ma": 159.09019999999998
}
],
"sma200_series": [
{
"close": 142.71,
"ma": 158.36880000000002
},
{
"close": 141.2,
"ma": 158.33415
},
{
"close": 146.56,
"ma": 158.3329
},
{
"close": 146.67,
"ma": 158.33495000000002
},
{
"close": 148.05,
"ma": 158.34770000000003
},
{
"close": 143.99,
"ma": 158.34650000000002
},
{
"close": 143.04,
"ma": 158.33640000000003
},
{
"close": 142.52,
"ma": 158.31310000000002
},
{
"close": 145.23,
"ma": 158.3154
},
{
"close": 145.25,
"ma": 158.33005
},
{
"close": 144.47,
"ma": 158.32705
},
{
"close": 144.5,
"ma": 158.3385
},
{
"close": 144.35,
"ma": 158.3477
},
{
"close": 149.17,
"ma": 158.3734
},
{
"close": 150.5,
"ma": 158.3879
},
{
"close": 150.32,
"ma": 158.39015
},
{
"close": 152.79,
"ma": 158.41535
},
{
"close": 152.55,
"ma": 158.42430000000002
},
{
"close": 151.24,
"ma": 158.4204
},
{
"close": 150.55,
"ma": 158.41195000000002
},
{
"close": 154.55,
"ma": 158.41565
},
{
"close": 151.4,
"ma": 158.40279999999998
},
{
"close": 148.47,
"ma": 158.38045
},
{
"close": 145.78,
"ma": 158.35015
},
{
"close": 144.84,
"ma": 158.30565
},
{
"close": 145.99,
"ma": 158.25570000000002
},
{
"close": 145.77,
"ma": 158.19795000000002
},
{
"close": 146.03,
"ma": 158.14890000000003
},
{
"close": 143.87,
"ma": 158.07870000000003
},
{
"close": 146.52,
"ma": 158.02835000000002
},
{
"close": 142.5,
"ma": 157.95305000000005
},
{
"close": 141.56,
"ma": 157.86565000000002
},
{
"close": 142.82,
"ma": 157.81360000000004
},
{
"close": 146.54,
"ma": 157.78220000000002
},
{
"close": 143.75,
"ma": 157.74495000000005
},
{
"close": 143.29,
"ma": 157.70730000000003
},
{
"close": 143.34,
"ma": 157.67750000000004
},
{
"close": 143.21,
"ma": 157.63720000000004
},
{
"close": 147.1,
"ma": 157.61245000000002
},
{
"close": 145.12,
"ma": 157.57910000000004
},
{
"close": 146.22,
"ma": 157.57710000000003
},
{
"close": 152.53,
"ma": 157.59365000000003
},
{
"close": 149.36,
"ma": 157.61840000000004
},
{
"close": 149.78,
"ma": 157.62795000000003
},
{
"close": 151.6,
"ma": 157.6355
},
{
"close": 152.44,
"ma": 157.64360000000002
},
{
"close": 154.03,
"ma": 157.65505000000002
},
{
"close": 155.17,
"ma": 157.6644
},
{
"close": 152.85,
"ma": 157.6521
},
{
"close": 153.13,
"ma": 157.6285
},
{
"close": 150.93,
"ma": 157.58215
},
{
"close": 152.9,
"ma": 157.5634
},
{
"close": 151.65,
"ma": 157.5597
},
{
"close": 152.77,
"ma": 157.55925
},
{
"close": 153.76,
"ma": 157.55635
},
{
"close": 153.85,
"ma": 157.55185
},
{
"close": 156.39,
"ma": 157.56189999999998
},
{
"close": 156.85,
"ma": 157.55255
},
{
"close": 157.91,
"ma": 157.56284999999997
},
{
"close": 158.32,
"ma": 157.5716
},
{
"close": 158.23,
"ma": 157.58010000000002
},
{
"close": 161.63,
"ma": 157.60045
},
{
"close": 159.23,
"ma": 157.61895
},
{
"close": 160.6,
"ma": 157.6506
},
{
"close": 163.22,
"ma": 157.7067
},
{
"close": 161.84,
"ma": 157.73829999999998
},
{
"close": 165.91,
"ma": 157.79135
},
{
"close": 167.97,
"ma": 157.8612
},
{
"close": 164.01,
"ma": 157.91584999999998
},
{
"close": 162.43,
"ma": 157.96014999999997
},
{
"close": 161.91,
"ma": 157.97234999999998
},
{
"close": 159.96,
"ma": 157.9828
},
{
"close": 160.44,
"ma": 158.00169999999997
},
{
"close": 159.15,
"ma": 158.01495
},
{
"close": 158.01,
"ma": 158.02919999999997
},
{
"close": 154.7,
"ma": 158.02569999999997
},
{
"close": 155.34,
"ma": 158.01939999999996
},
{
"close": 157.52,
"ma": 158.03769999999997
},
{
"close": 157.7,
"ma": 158.04475
},
{
"close": 156.58,
"ma": 158.05464999999998
},
{
"close": 160.53,
"ma": 158.09215
},
{
"close": 161.77,
"ma": 158.13694999999998
},
{
"close": 159.84,
"ma": 158.16574999999997
},
{
"close": 159.11,
"ma": 158.1854
},
{
"close": 170.76,
"ma": 158.25919999999996
},
{
"close": 170.76,
"ma": 158.31899999999996
},
{
"close": 169.59,
"ma": 158.37364999999997
},
{
"close": 172.62,
"ma": 158.45709999999997
},
{
"close": 178.23,
"ma": 158.57159999999996
},
{
"close": 182.48,
"ma": 158.70399999999995
}
],
"structure": {
"ema8": 172.23170684633462,
"ema21": 165.80843199489087,
"ema50": 160.47465654300214,
"ema200": 155.97971120602372,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 10.1,
"macd": {
"macd": 4.906,
"signal": 2.818,
"histogram": 2.088
},
"bollinger": {
"mid": 163.35,
"upper": 178.72,
"lower": 147.98,
"width_pct": 18.82
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 8,
"intraday_support": false
},
"momentum": {
"roc10": 16.5,
"checks": {
"roc_over_5": true,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.48,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": 0.68,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 709974790.14,
"avg_vol": 3890486
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.2,
"iv_rank": 27.0
}
}
}
}
}