{
"price": {
"symbol": "MLM",
"name": "Martin Marietta Materials, Inc.",
"price": 533.985,
"changePercentage": 2.13749,
"change": 11.175,
"volume": 40622,
"dayLow": 525.02,
"dayHigh": 535.76,
"yearHigh": 710.97,
"yearLow": 522.19,
"marketCap": 32074236213,
"priceAvg50": 569.7218,
"priceAvg200": 606.6349,
"exchange": "NYSE",
"open": 526.29,
"previousClose": 522.81,
"timestamp": 1787147695,
"chart_vwap_daily": [
{
"t": "2026-07-09",
"v": 571.9378,
"c": 571.9
},
{
"t": "2026-07-10",
"v": 577.9561,
"c": 577.72
},
{
"t": "2026-07-13",
"v": 570.8707,
"c": 569.35
},
{
"t": "2026-07-14",
"v": 575.3816,
"c": 573.75
},
{
"t": "2026-07-15",
"v": 570.9933,
"c": 569.32
},
{
"t": "2026-07-16",
"v": 575.636,
"c": 576.93
},
{
"t": "2026-07-17",
"v": 567.4852,
"c": 562.59
},
{
"t": "2026-07-20",
"v": 553.6997,
"c": 553.62
},
{
"t": "2026-07-21",
"v": 549.9511,
"c": 547.33
},
{
"t": "2026-07-22",
"v": 551.9297,
"c": 550.66
},
{
"t": "2026-07-23",
"v": 546.6709,
"c": 546.87
},
{
"t": "2026-07-24",
"v": 558.7782,
"c": 559.6
},
{
"t": "2026-07-27",
"v": 571.7872,
"c": 572.03
},
{
"t": "2026-07-28",
"v": 581.7949,
"c": 583.67
},
{
"t": "2026-07-29",
"v": 572.6898,
"c": 569.66
},
{
"t": "2026-07-30",
"v": 543.594,
"c": 540
},
{
"t": "2026-07-31",
"v": 530.499,
"c": 525.14
},
{
"t": "2026-08-03",
"v": 540.9539,
"c": 542.27
},
{
"t": "2026-08-04",
"v": 550.9957,
"c": 555.82
},
{
"t": "2026-08-05",
"v": 555.8622,
"c": 553.37
},
{
"t": "2026-08-06",
"v": 540.3953,
"c": 538.28
},
{
"t": "2026-08-07",
"v": 549.17,
"c": 548.57
},
{
"t": "2026-08-10",
"v": 548.1452,
"c": 549.54
},
{
"t": "2026-08-11",
"v": 552.5997,
"c": 553.67
},
{
"t": "2026-08-12",
"v": 543.9101,
"c": 543.9
},
{
"t": "2026-08-13",
"v": 546.6012,
"c": 544.76
},
{
"t": "2026-08-14",
"v": 547.6449,
"c": 547.93
},
{
"t": "2026-08-17",
"v": 541.5721,
"c": 538.66
},
{
"t": "2026-08-18",
"v": 526.4713,
"c": 522.81
},
{
"t": "2026-08-19",
"v": 530.8734,
"c": 533.97
}
],
"vwap_summary": {
"days": 30,
"days_above": 11,
"days_below": 19,
"pct_days_above": 37,
"position": "above",
"gap_pct": 0.58,
"streak_days": 1
}
},
"company": {
"symbol": "MLM",
"price": 533.83502,
"marketCap": 32065227663,
"beta": 1.106,
"lastDividend": 3.32,
"range": "523.48-710.97",
"change": -4.82498,
"changePercentage": -0.89574,
"volume": 128365,
"averageVolume": 559426,
"companyName": "Martin Marietta Materials, Inc.",
"currency": "USD",
"cik": "0000916076",
"isin": "US5732841060",
"cusip": "573284106",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Construction Materials",
"website": "https://www.martinmarietta.com",
"description": "Martin Marietta Materials, Inc. functions as a company specializing in natural resource-derived building materials. This enterprise delivers a wide range of aggregates and other heavy construction components to the building industry, serving both domestic and international markets. Its product portfolio includes foundational raw materials like crushed stone, sand, and gravel, in addition to manufactured items such as ready-mix concrete, asphalt, and comprehensive paving solutions. These offerings are essential for infrastructure projects, commercial and residential developments, and various other sectors including railroads, agriculture, utilities, and environmental applications. Beyond its core construction offerings, Martin Marietta also produces magnesia-based chemicals, which are utilized in industrial, agricultural, and environmental contexts. The company further supplies dolomitic lime, primarily for steel manufacturing and soil stabilization. Its broader chemical products contribute to areas such as flame retardants, wastewater treatment, and pulp and paper production, among other environmental uses. Established in 1939, the firm's main office is situated in Raleigh, North Carolina.",
"ceo": "C. Howard Nye",
"sector": "Basic Materials",
"country": "US",
"fullTimeEmployees": "9600",
"phone": "919 781 4550",
"address": "4123 Parklake Avenue",
"city": "Raleigh",
"state": "NC",
"zip": "27612",
"image": "https://images.financialmodelingprep.com/symbol/MLM.png",
"ipoDate": "1994-02-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-08-14",
"accession": "0001193125-26-352270",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/916076/000119312526352270/d103352d8k.htm"
},
{
"form": "424B2",
"date": "2026-08-13",
"accession": "0001193125-26-349255",
"description": "424B2",
"url": "https://www.sec.gov/Archives/edgar/data/916076/000119312526349255/d303440d424b2.htm"
},
{
"form": "8-K",
"date": "2026-08-12",
"accession": "0001193125-26-346914",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/916076/000119312526346914/d149482d8k.htm"
},
{
"form": "FWP",
"date": "2026-08-11",
"accession": "0001193125-26-345084",
"description": "FWP",
"url": "https://www.sec.gov/Archives/edgar/data/916076/000119312526345084/d303440dfwp.htm"
},
{
"form": "424B5",
"date": "2026-08-10",
"accession": "0001193125-26-341435",
"description": "424B5",
"url": "https://www.sec.gov/Archives/edgar/data/916076/000119312526341435/d303440d424b5.htm"
},
{
"form": "8-K",
"date": "2026-08-10",
"accession": "0001193125-26-341412",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/916076/000119312526341412/d129878d8k.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-08-07",
"accession": "0000093751-26-000493",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/916076/000009375126000493/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-08-05",
"accession": "0000950157-26-000850",
"description": "CURRENT REPORT",
"url": "https://www.sec.gov/Archives/edgar/data/916076/000095015726000850/form8-k.htm"
},
{
"form": "8-K",
"date": "2026-08-04",
"accession": "0000950157-26-000837",
"description": "CURRENT REPORT",
"url": "https://www.sec.gov/Archives/edgar/data/916076/000095015726000837/form8-k.htm"
},
{
"form": "4",
"date": "2026-08-04",
"accession": "0000916076-26-000077",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/916076/000091607626000077/xslF345X06/form4.xml"
},
{
"form": "10-Q",
"date": "2026-07-30",
"accession": "0001193125-26-326001",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/916076/000119312526326001/mlm-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-30",
"accession": "0001193125-26-324863",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/916076/000119312526324863/mlm-20260730.htm"
},
{
"form": "8-K",
"date": "2026-07-15",
"accession": "0000950157-26-000802",
"description": "CURRENT REPORT",
"url": "https://www.sec.gov/Archives/edgar/data/916076/000095015726000802/form8-k.htm"
},
{
"form": "8-K",
"date": "2026-06-29",
"accession": "0000950157-26-000770",
"description": "CURRENT REPORT",
"url": "https://www.sec.gov/Archives/edgar/data/916076/000095015726000770/form8-k.htm"
},
{
"form": "8-K",
"date": "2026-06-29",
"accession": "0000950157-26-000758",
"description": "CURRENT REPORT",
"url": "https://www.sec.gov/Archives/edgar/data/916076/000095015726000758/form8-k.htm"
}
]
},
"volume": {
"volume": 40622,
"avgVolume": 559426,
"short_ratio": [
{
"symbol": "MLM",
"file_date": "2026-08-18",
"date": "20260818",
"short_volume": 226204,
"short_exempt_volume": 243,
"total_volume": 397127,
"short_volume_ratio": 0.5696,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 543.01,
"vah": 559.94,
"val": 531.22,
"profile": [
{
"price": 523.52,
"volume": 141544
},
{
"price": 524.55,
"volume": 210103
},
{
"price": 525.57,
"volume": 204870
},
{
"price": 526.6,
"volume": 107576
},
{
"price": 527.63,
"volume": 30079
},
{
"price": 528.65,
"volume": 106616
},
{
"price": 529.68,
"volume": 53484
},
{
"price": 530.7,
"volume": 46048
},
{
"price": 531.73,
"volume": 109261
},
{
"price": 532.76,
"volume": 144750
},
{
"price": 533.78,
"volume": 150042
},
{
"price": 534.81,
"volume": 107691
},
{
"price": 535.83,
"volume": 106445
},
{
"price": 536.86,
"volume": 223142
},
{
"price": 537.89,
"volume": 218646
},
{
"price": 538.91,
"volume": 303519
},
{
"price": 539.94,
"volume": 326858
},
{
"price": 540.96,
"volume": 334920
},
{
"price": 541.99,
"volume": 550072
},
{
"price": 543.01,
"volume": 588832
},
{
"price": 544.04,
"volume": 409454
},
{
"price": 545.07,
"volume": 235204
},
{
"price": 546.09,
"volume": 382761
},
{
"price": 547.12,
"volume": 443202
},
{
"price": 548.14,
"volume": 465734
},
{
"price": 549.17,
"volume": 262075
},
{
"price": 550.2,
"volume": 161682
},
{
"price": 551.22,
"volume": 133083
},
{
"price": 552.25,
"volume": 200036
},
{
"price": 553.27,
"volume": 137964
},
{
"price": 554.3,
"volume": 298177
},
{
"price": 555.33,
"volume": 238939
},
{
"price": 556.35,
"volume": 64002
},
{
"price": 557.38,
"volume": 86412
},
{
"price": 558.4,
"volume": 79384
},
{
"price": 559.43,
"volume": 125116
},
{
"price": 560.45,
"volume": 154873
},
{
"price": 561.48,
"volume": 72146
},
{
"price": 562.51,
"volume": 0
},
{
"price": 563.53,
"volume": 0
},
{
"price": 564.56,
"volume": 8361
},
{
"price": 565.58,
"volume": 0
},
{
"price": 566.61,
"volume": 0
},
{
"price": 567.64,
"volume": 0
},
{
"price": 568.66,
"volume": 97633
},
{
"price": 569.69,
"volume": 189462
},
{
"price": 570.71,
"volume": 171422
},
{
"price": 571.74,
"volume": 150799
},
{
"price": 572.77,
"volume": 211460
},
{
"price": 573.79,
"volume": 79645
},
{
"price": 574.82,
"volume": 46052
},
{
"price": 575.84,
"volume": 42095
},
{
"price": 576.87,
"volume": 41150
},
{
"price": 577.9,
"volume": 47870
},
{
"price": 578.92,
"volume": 57468
},
{
"price": 579.95,
"volume": 82355
},
{
"price": 580.97,
"volume": 153749
},
{
"price": 582.0,
"volume": 117891
},
{
"price": 583.02,
"volume": 50776
},
{
"price": 584.05,
"volume": 161174
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "MLM",
"date": "2030-12-31",
"revenueLow": 6370731258,
"revenueHigh": 7116711901,
"revenueAvg": 6544019956,
"ebitdaLow": 3127822221,
"ebitdaHigh": 3494074499,
"ebitdaAvg": 3212901346,
"ebitLow": 2445323031,
"ebitHigh": 2731658080,
"ebitAvg": 2511837663,
"netIncomeLow": 1659051597,
"netIncomeHigh": 1913676136,
"netIncomeAvg": 1718200028,
"sgaExpenseLow": 421390384,
"sgaExpenseHigh": 470733083,
"sgaExpenseAvg": 432852521,
"epsAvg": 28.4,
"epsHigh": 31.63101,
"epsLow": 27.42234,
"numAnalystsRevenue": 6,
"numAnalystsEps": 1
},
{
"symbol": "MLM",
"date": "2029-12-31",
"revenueLow": 6370727373,
"revenueHigh": 7116707560,
"revenueAvg": 6544015965,
"ebitdaLow": 3127820314,
"ebitdaHigh": 3494072368,
"ebitdaAvg": 3212899387,
"ebitLow": 2445321540,
"ebitHigh": 2731656414,
"ebitAvg": 2511836131,
"netIncomeLow": 1513008225,
"netIncomeHigh": 1745218723,
"netIncomeAvg": 1566950025,
"sgaExpenseLow": 421390127,
"sgaExpenseHigh": 470732796,
"sgaExpenseAvg": 432852257,
"epsAvg": 25.9,
"epsHigh": 28.84659,
"epsLow": 25.0084,
"numAnalystsRevenue": 11,
"numAnalystsEps": 1
},
{
"symbol": "MLM",
"date": "2028-12-31",
"revenueLow": 7896385122,
"revenueHigh": 10316197072,
"revenueAvg": 8409419435,
"ebitdaLow": 3876868738,
"ebitdaHigh": 5064917847,
"ebitdaAvg": 4128751930,
"ebitLow": 3030925591,
"ebitHigh": 3959739200,
"ebitAvg": 3227847196,
"netIncomeLow": 1406369108,
"netIncomeHigh": 1677101167,
"netIncomeAvg": 1534557860,
"sgaExpenseLow": 522304368,
"sgaExpenseHigh": 682362209,
"sgaExpenseAvg": 556238891,
"epsAvg": 25.58421,
"epsHigh": 27.72068,
"epsLow": 23.24577,
"numAnalystsRevenue": 13,
"numAnalystsEps": 5
},
{
"symbol": "MLM",
"date": "2027-12-31",
"revenueLow": 7652034157,
"revenueHigh": 7774466704,
"revenueAvg": 7713250431,
"ebitdaLow": 3756900347,
"ebitdaHigh": 3817010753,
"ebitdaAvg": 3786955550,
"ebitLow": 2937134624,
"ebitHigh": 2984128779,
"ebitAvg": 2960631702,
"netIncomeLow": 1264744050,
"netIncomeHigh": 1515920090,
"netIncomeAvg": 1328352810,
"sgaExpenseLow": 506141836,
"sgaExpenseHigh": 514240105,
"sgaExpenseAvg": 510190971,
"epsAvg": 22.04779,
"epsHigh": 25.05653,
"epsLow": 20.90486,
"numAnalystsRevenue": 14,
"numAnalystsEps": 12
}
],
"price_target": {
"symbol": "MLM",
"targetHigh": 785,
"targetLow": 556,
"targetConsensus": 663.9,
"targetMedian": 654
},
"ratings": {
"symbol": "MLM",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "MLM",
"date": "2026-08-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2026-08-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2026-08-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2026-08-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2026-07-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2026-07-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2026-07-31",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2026-07-15",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2026-07-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2026-07-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2026-05-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2026-05-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2026-05-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2026-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2026-04-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2026-04-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2026-04-02",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MLM",
"date": "2026-03-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2026-03-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2026-03-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2026-02-13",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2026-02-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2026-02-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2026-02-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2026-02-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2026-01-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2026-01-28",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MLM",
"date": "2026-01-14",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MLM",
"date": "2026-01-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2025-12-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2025-12-15",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2025-12-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2025-11-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2025-11-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2025-11-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2025-11-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2025-10-21",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2025-10-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2025-08-12",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2025-08-11",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2025-08-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2025-08-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2025-08-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2025-08-04",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2025-07-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2025-05-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MLM",
"date": "2025-05-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2025-05-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2025-04-29",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2025-04-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MLM",
"date": "2025-04-01",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2025-03-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MLM",
"date": "2025-02-13",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2025-02-13",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2025-02-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2025-02-13",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2025-02-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2025-01-16",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2025-01-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2024-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2024-11-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MLM",
"date": "2024-10-31",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2024-10-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2024-10-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2024-10-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2024-08-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2024-08-13",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2024-08-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2024-08-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2024-08-09",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2024-07-17",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2024-07-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2024-07-03",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2024-07-03",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2024-04-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2024-04-15",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2024-04-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2024-04-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2024-03-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MLM",
"date": "2024-03-12",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2024-03-08",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "MLM",
"date": "2024-02-22",
"gradingCompany": "HSBC",
"previousGrade": "Reduce",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "MLM",
"date": "2024-02-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2024-02-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2024-02-16",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2024-02-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2024-01-25",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2023-12-19",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2023-12-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MLM",
"date": "2023-11-02",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2023-11-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2023-10-24",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MLM",
"date": "2023-10-12",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2023-08-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2023-07-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2023-07-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2023-07-28",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2023-07-26",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2023-07-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2023-07-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2023-07-13",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2023-07-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MLM",
"date": "2023-05-10",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2023-05-08",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2023-05-05",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2023-05-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2023-04-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2023-04-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MLM",
"date": "2023-02-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2023-02-16",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2023-02-16",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2023-02-16",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2023-02-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2023-02-10",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2023-01-25",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2023-01-24",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MLM",
"date": "2023-01-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2022-12-19",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2022-12-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "MLM",
"date": "2022-12-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2022-11-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "MLM",
"date": "2022-11-07",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2022-10-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2022-10-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2022-09-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2022-09-20",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MLM",
"date": "2022-08-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2022-07-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2022-07-14",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MLM",
"date": "2022-07-01",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2022-06-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MLM",
"date": "2022-05-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2022-05-05",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2022-04-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2022-02-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2022-02-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2022-01-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2021-12-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MLM",
"date": "2021-12-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MLM",
"date": "2021-12-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2021-11-04",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2021-11-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2021-10-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2021-10-18",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MLM",
"date": "2021-10-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2021-10-06",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MLM",
"date": "2021-08-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2021-08-02",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2021-06-25",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MLM",
"date": "2021-05-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2021-05-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2021-04-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2021-04-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2021-02-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2021-02-10",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2021-02-04",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2021-01-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2020-12-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2020-12-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2020-11-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MLM",
"date": "2020-11-06",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MLM",
"date": "2020-10-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MLM",
"date": "2020-10-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MLM",
"date": "2020-09-22",
"gradingCompany": "ScotiaBank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2020-09-21",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2020-08-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MLM",
"date": "2020-07-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2020-06-19",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2020-05-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MLM",
"date": "2020-05-06",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2020-04-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MLM",
"date": "2020-04-22",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MLM",
"date": "2020-04-17",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2020-03-31",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2020-03-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2020-03-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2020-03-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2020-03-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MLM",
"date": "2020-02-24",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "MLM",
"date": "2020-02-23",
"gradingCompany": "Stephens& Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "MLM",
"date": "2020-02-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2020-02-13",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2020-02-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2020-02-10",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2019-12-19",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2019-12-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2019-11-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2019-10-30",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2019-10-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2019-10-30",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2019-10-16",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2019-10-15",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "MLM",
"date": "2019-10-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "MLM",
"date": "2019-09-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2019-07-31",
"gradingCompany": "Longbow Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2019-06-06",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MLM",
"date": "2019-05-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2019-04-16",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "MLM",
"date": "2019-04-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "MLM",
"date": "2019-04-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MLM",
"date": "2019-04-03",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2019-03-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2019-02-15",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MLM",
"date": "2019-02-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2019-01-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2019-01-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2019-01-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2018-10-17",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2018-10-11",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2018-07-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2018-07-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2018-07-27",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2018-07-27",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2018-07-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2018-07-25",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2018-07-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2018-05-31",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2018-05-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MLM",
"date": "2018-05-02",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MLM",
"date": "2018-01-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2017-12-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2017-10-19",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2017-10-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2017-10-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2017-03-31",
"gradingCompany": "Cleveland Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MLM",
"date": "2017-03-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2016-11-17",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "MLM",
"date": "2016-11-16",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MLM",
"date": "2016-11-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MLM",
"date": "2016-10-26",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MLM",
"date": "2016-10-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MLM",
"date": "2016-06-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2015-10-02",
"gradingCompany": "Longbow Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2015-07-17",
"gradingCompany": "BB&T Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MLM",
"date": "2015-05-13",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "MLM",
"date": "2015-02-13",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2015-02-13",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2015-02-11",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2014-10-29",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2014-10-09",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2014-07-18",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2014-04-28",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2014-01-28",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MLM",
"date": "2014-01-28",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MLM",
"date": "2013-05-22",
"gradingCompany": "Longbow Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MLM",
"date": "2013-02-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2013-02-13",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2013-02-08",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2012-12-11",
"gradingCompany": "Longbow Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MLM",
"date": "2012-10-08",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2012-09-25",
"gradingCompany": "Keybanc",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MLM",
"date": "2012-09-25",
"gradingCompany": "KeyBanc",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MLM",
"date": "2012-09-10",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MLM",
"date": "2012-05-21",
"gradingCompany": "Keybanc",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MLM",
"date": "2012-05-21",
"gradingCompany": "KeyBanc",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2012-05-02",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MLM",
"date": "2012-02-08",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "MLM",
"date": "2011-12-08",
"gradingCompany": "Longbow Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
}
]
},
"fundamentals": {
"symbol": "MLM",
"marketCap": 31711138452,
"enterpriseValueTTM": 37550138452,
"evToSalesTTM": 5.613714823142472,
"evToOperatingCashFlowTTM": 24.720301811718237,
"evToFreeCashFlowTTM": 46.35819561975308,
"evToEBITDATTM": 18.018300600767752,
"netDebtToEBITDATTM": 2.8018234165067177,
"currentRatioTTM": 1.4019551466359976,
"incomeQualityTTM": 0.6182336182336182,
"grahamNumberTTM": 420.8372741808245,
"grahamNetNetTTM": -138.02828618968385,
"taxBurdenTTM": 2.111492281303602,
"interestBurdenTTM": 0.8346456692913385,
"workingCapitalTTM": 699000000,
"investedCapitalTTM": 18705000000,
"returnOnAssetsTTM": 0.11555972776343582,
"operatingReturnOnAssetsTTM": 0.06750873163963447,
"returnOnTangibleAssetsTTM": 0.14671354508074608,
"returnOnEquityTTM": 0.23110860790387686,
"returnOnInvestedCapitalTTM": 0.05505933704277008,
"returnOnCapitalEmployedTTM": 0.0721148931820505,
"earningsYieldTTM": 0.07759415508632207,
"freeCashFlowYieldTTM": 0.02554307538425552,
"capexToOperatingCashFlowTTM": 0.46675444371296904,
"capexToDepreciationTTM": 1.032023289665211,
"capexToRevenueTTM": 0.10599491702795634,
"salesGeneralAndAdministrativeToRevenueTTM": 0.06772312752279862,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.007474958887726118,
"intangiblesToTotalAssetsTTM": 0.21234452006571228,
"averageReceivablesTTM": 900000000,
"averagePayablesTTM": 164500000,
"averageInventoryTTM": 1191000000,
"daysOfSalesOutstandingTTM": 55.65854387800867,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 88.80020811654526,
"operatingCycleTTM": 144.45875199455395,
"cashConversionCycleTTM": 144.45875199455395,
"freeCashFlowToEquityTTM": 1324000000,
"freeCashFlowToFirmTTM": 994047169.8113208,
"tangibleAssetValueTTM": 7024000000,
"netCurrentAssetValueTTM": -7319000000,
"grossProfitMarginTTM": 0.2822544476005382,
"ebitMarginTTM": 0.20885035132306773,
"ebitdaMarginTTM": 0.3115562864404246,
"operatingProfitMarginTTM": 0.21094333981163105,
"pretaxProfitMarginTTM": 0.17431604126177305,
"continuousOperationsProfitMarginTTM": 0.13888473613395128,
"netProfitMarginTTM": 0.36806697563163404,
"bottomLineProfitMarginTTM": 0.36806697563163404,
"receivablesTurnoverTTM": 6.557843137254902,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 4.110350727117194,
"fixedAssetTurnoverTTM": 0.49614300548879986,
"assetTurnoverTTM": 0.3139638582492373,
"quickRatioTTM": 0.7297297297297297,
"solvencyRatioTTM": 0.32274264630521676,
"cashRatioTTM": 0.06440483036227718,
"priceToEarningsRatioTTM": 12.94605198626778,
"priceToEarningsGrowthRatioTTM": 0.10321466744450603,
"forwardPriceToEarningsGrowthRatioTTM": 0.6815751416154784,
"priceToEarningsDilutedRatioTTM": 12.971498771498775,
"priceToEarningsDilutedGrowthRatioTTM": 0.10316547104107761,
"priceToBookRatioTTM": 2.747592137166609,
"priceToSalesRatioTTM": 4.7407891242338165,
"priceToFreeCashFlowRatioTTM": 39.149553644444445,
"priceToOperatingCashFlowRatioTTM": 20.888211981566823,
"debtToAssetsRatioTTM": 0.27932410232339827,
"debtToEquityRatioTTM": 0.5153273294076897,
"debtToCapitalRatioTTM": 0.34007657580433165,
"longTermDebtToCapitalRatioTTM": 0.3059679067251638,
"financialLeverageRatioTTM": 1.8449082092137166,
"workingCapitalTurnoverRatioTTM": 6.928016571724495,
"operatingCashFlowRatioTTM": 0.8734905117883841,
"operatingCashFlowSalesRatioTTM": 0.22708925100911945,
"freeCashFlowOperatingCashFlowRatioTTM": 0.533245556287031,
"debtServiceCoverageRatioTTM": 1.692942254812099,
"interestCoverageRatioTTM": 6.108225108225108,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.7662790697674418,
"operatingCashFlowCoverageRatioTTM": 0.2552512182826416,
"capitalExpenditureCoverageRatioTTM": 2.142454160789845,
"dividendPaidAndCapexCoverageRatioTTM": 1.6673984632272227,
"dividendPayoutRatioTTM": 0.08204711616571893,
"dividendYieldTTM": 0.00628859,
"revenuePerShareTTM": 111.29783693843594,
"netIncomePerShareTTM": 40.96505823627288,
"interestDebtPerShareTTM": 102.86189683860233,
"cashPerShareTTM": 1.8635607321131447,
"bookValuePerShareTTM": 192.14642262895174,
"tangibleBookValuePerShareTTM": 116.87188019966722,
"shareholdersEquityPerShareTTM": 192.14642262895174,
"operatingCashFlowPerShareTTM": 25.274542429284526,
"capexPerShareTTM": 11.797004991680533,
"freeCashFlowPerShareTTM": 13.477537437603994,
"netIncomePerEBTTTM": 2.111492281303602,
"ebtPerEbitTTM": 0.8263642806520198,
"priceToFairValueTTM": 2.747592137166609,
"debtToMarketCapTTM": 0.18766276742185756,
"effectiveTaxRateTTM": 0.2032590051457976,
"enterpriseValueMultipleTTM": 18.018300600767752,
"dividendPerShareTTM": 3.32,
"revenue_history": [
{
"date": "2018",
"revenue": 4244300000
},
{
"date": "2019",
"revenue": 4739100000
},
{
"date": "2020",
"revenue": 4729900000
},
{
"date": "2021",
"revenue": 5414000000
},
{
"date": "2022",
"revenue": 6161000000
},
{
"date": "2023",
"revenue": 6777000000
},
{
"date": "2024",
"revenue": 6536000000
},
{
"date": "2025",
"revenue": 6544000000
}
],
"dcf": {
"symbol": "MLM",
"date": "2026-08-18",
"dcf": 470.7648274749927,
"Stock Price": 525.35498
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "MLM",
"reportedCurrency": "USD",
"cik": "0000916076",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 15:16:57",
"fiscalYear": "2025",
"period": "FY",
"revenue": 6544000000,
"costOfRevenue": 4586000000,
"grossProfit": 1962000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 443000000,
"otherExpenses": -3000000,
"operatingExpenses": 440000000,
"costAndExpenses": 5022000000,
"netInterestIncome": -229000000,
"interestIncome": 0,
"interestExpense": 229000000,
"depreciationAndAmortization": 637000000,
"ebitda": 2154000000,
"ebit": 1517000000,
"nonOperatingIncomeExcludingInterest": 5000000,
"operatingIncome": 1522000000,
"totalOtherIncomeExpensesNet": -234000000,
"incomeBeforeTax": 1288000000,
"incomeTaxExpense": 250000000,
"netIncomeFromContinuingOperations": 1038000000,
"netIncomeFromDiscontinuedOperations": 99000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1137000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1137000000,
"eps": 18.85,
"epsDiluted": 18.8,
"weightedAverageShsOut": 60300000,
"weightedAverageShsOutDil": 60500000
},
{
"date": "2024-12-31",
"symbol": "MLM",
"reportedCurrency": "USD",
"cik": "0000916076",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 14:57:38",
"fiscalYear": "2024",
"period": "FY",
"revenue": 6536000000,
"costOfRevenue": 4658000000,
"grossProfit": 1878000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 447000000,
"otherExpenses": -1276000000,
"operatingExpenses": -829000000,
"costAndExpenses": 3829000000,
"netInterestIncome": -169000000,
"interestIncome": 0,
"interestExpense": 169000000,
"depreciationAndAmortization": 573000000,
"ebitda": 3338000000,
"ebit": 2765000000,
"nonOperatingIncomeExcludingInterest": -58000000,
"operatingIncome": 2707000000,
"totalOtherIncomeExpensesNet": -111000000,
"incomeBeforeTax": 2596000000,
"incomeTaxExpense": 600000000,
"netIncomeFromContinuingOperations": 1996000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1995000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1995000000,
"eps": 32.5,
"epsDiluted": 32.41,
"weightedAverageShsOut": 61400000,
"weightedAverageShsOutDil": 61600000
},
{
"date": "2023-12-31",
"symbol": "MLM",
"reportedCurrency": "USD",
"cik": "0000916076",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 14:36:46",
"fiscalYear": "2023",
"period": "FY",
"revenue": 6777000000,
"costOfRevenue": 4754000000,
"grossProfit": 2023000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 443000000,
"otherExpenses": -16000000,
"operatingExpenses": 427000000,
"costAndExpenses": 5181000000,
"netInterestIncome": -165000000,
"interestIncome": 0,
"interestExpense": 165000000,
"depreciationAndAmortization": 513000000,
"ebitda": 2171000000,
"ebit": 1658000000,
"nonOperatingIncomeExcludingInterest": -62000000,
"operatingIncome": 1596000000,
"totalOtherIncomeExpensesNet": -103000000,
"incomeBeforeTax": 1493000000,
"incomeTaxExpense": 293000000,
"netIncomeFromContinuingOperations": 1200000000,
"netIncomeFromDiscontinuedOperations": -30000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1169000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1169000000,
"eps": 18.88,
"epsDiluted": 18.82,
"weightedAverageShsOut": 61900000,
"weightedAverageShsOutDil": 62100000
},
{
"date": "2022-12-31",
"symbol": "MLM",
"reportedCurrency": "USD",
"cik": "0000916076",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 15:29:47",
"fiscalYear": "2022",
"period": "FY",
"revenue": 6161000000,
"costOfRevenue": 4738000000,
"grossProfit": 1423000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 397000000,
"otherExpenses": -181000000,
"operatingExpenses": 216000000,
"costAndExpenses": 4954000000,
"netInterestIncome": -169000000,
"interestIncome": 0,
"interestExpense": 169000000,
"depreciationAndAmortization": 506000000,
"ebitda": 1766000000,
"ebit": 1260000000,
"nonOperatingIncomeExcludingInterest": -53000000,
"operatingIncome": 1207000000,
"totalOtherIncomeExpensesNet": -116000000,
"incomeBeforeTax": 1091000000,
"incomeTaxExpense": 235000000,
"netIncomeFromContinuingOperations": 856000000,
"netIncomeFromDiscontinuedOperations": 11000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 867000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 867000000,
"eps": 13.91,
"epsDiluted": 13.87,
"weightedAverageShsOut": 62300000,
"weightedAverageShsOutDil": 62500000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "MLM",
"reportedCurrency": "USD",
"cik": "0000916076",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 15:16:57",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 67000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 67000000,
"netReceivables": 723000000,
"accountsReceivables": 723000000,
"otherReceivables": 0,
"inventory": 1078000000,
"prepaids": 0,
"otherCurrentAssets": 1325000000,
"totalCurrentAssets": 3193000000,
"propertyPlantEquipmentNet": 10657000000,
"goodwill": 3614000000,
"intangibleAssets": 459000000,
"goodwillAndIntangibleAssets": 4073000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 788000000,
"totalNonCurrentAssets": 15518000000,
"otherAssets": 0,
"totalAssets": 18711000000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 30000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 865000000,
"totalCurrentLiabilities": 895000000,
"longTermDebt": 5293000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 2489000000,
"totalNonCurrentLiabilities": 7782000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 8677000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": 6402000000,
"additionalPaidInCapital": 3569000000,
"accumulatedOtherComprehensiveIncomeLoss": 60000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 10032000000,
"totalEquity": 10034000000,
"minorityInterest": 2000000,
"totalLiabilitiesAndTotalEquity": 18711000000,
"totalInvestments": 0,
"totalDebt": 5323000000,
"netDebt": 5256000000
},
{
"date": "2024-12-31",
"symbol": "MLM",
"reportedCurrency": "USD",
"cik": "0000916076",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 14:57:38",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 670000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 670000000,
"netReceivables": 678000000,
"accountsReceivables": 670000000,
"otherReceivables": 8000000,
"inventory": 1115000000,
"prepaids": 0,
"otherCurrentAssets": 79000000,
"totalCurrentAssets": 2542000000,
"propertyPlantEquipmentNet": 10485000000,
"goodwill": 3767000000,
"intangibleAssets": 730000000,
"goodwillAndIntangibleAssets": 4497000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 646000000,
"totalNonCurrentAssets": 15628000000,
"otherAssets": 0,
"totalAssets": 18170000000,
"totalPayables": 527000000,
"accountPayables": 375000000,
"otherPayables": 152000000,
"accruedExpenses": 118000000,
"shortTermDebt": 125000000,
"capitalLeaseObligationsCurrent": 56000000,
"taxPayables": 102000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 190000000,
"totalCurrentLiabilities": 1016000000,
"longTermDebt": 5288000000,
"capitalLeaseObligationsNonCurrent": 335000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1169000000,
"otherNonCurrentLiabilities": 906000000,
"totalNonCurrentLiabilities": 7698000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 391000000,
"totalLiabilities": 8714000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": 5915000000,
"additionalPaidInCapital": 3550000000,
"accumulatedOtherComprehensiveIncomeLoss": -13000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 9453000000,
"totalEquity": 9456000000,
"minorityInterest": 3000000,
"totalLiabilitiesAndTotalEquity": 18170000000,
"totalInvestments": 0,
"totalDebt": 5804000000,
"netDebt": 5134000000
},
{
"date": "2023-12-31",
"symbol": "MLM",
"reportedCurrency": "USD",
"cik": "0000916076",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 14:36:46",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1272000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1272000000,
"netReceivables": 753000000,
"accountsReceivables": 735000000,
"otherReceivables": 18000000,
"inventory": 989000000,
"prepaids": 0,
"otherCurrentAssets": 905000000,
"totalCurrentAssets": 3919000000,
"propertyPlantEquipmentNet": 6558000000,
"goodwill": 3389000000,
"intangibleAssets": 698000000,
"goodwillAndIntangibleAssets": 4087000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 561000000,
"totalNonCurrentAssets": 11206000000,
"otherAssets": 0,
"totalAssets": 15125000000,
"totalPayables": 396000000,
"accountPayables": 343000000,
"otherPayables": 53000000,
"accruedExpenses": 143000000,
"shortTermDebt": 400000000,
"capitalLeaseObligationsCurrent": 53000000,
"taxPayables": 53300000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 178000000,
"totalCurrentLiabilities": 1170000000,
"longTermDebt": 3946000000,
"capitalLeaseObligationsNonCurrent": 327000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 874000000,
"otherNonCurrentLiabilities": 772000000,
"totalNonCurrentLiabilities": 5919000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 380000000,
"totalLiabilities": 7089000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": 4563000000,
"additionalPaidInCapital": 3519000000,
"accumulatedOtherComprehensiveIncomeLoss": -49000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8034000000,
"totalEquity": 8036000000,
"minorityInterest": 2000000,
"totalLiabilitiesAndTotalEquity": 15125000000,
"totalInvestments": 0,
"totalDebt": 4726000000,
"netDebt": 3454000000
},
{
"date": "2022-12-31",
"symbol": "MLM",
"reportedCurrency": "USD",
"cik": "0000916076",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 15:29:47",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 358000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 358000000,
"netReceivables": 785900000,
"accountsReceivables": 770000000,
"otherReceivables": 15900000,
"inventory": 873700000,
"prepaids": 0,
"otherCurrentAssets": 859300000,
"totalCurrentAssets": 2876900000,
"propertyPlantEquipmentNet": 6700200000,
"goodwill": 3649500000,
"intangibleAssets": 847800000,
"goodwillAndIntangibleAssets": 4497300000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 919200000,
"totalNonCurrentAssets": 12116700000,
"otherAssets": 0,
"totalAssets": 14993600000,
"totalPayables": 440400000,
"accountPayables": 385000000,
"otherPayables": 55400000,
"accruedExpenses": 114400000,
"shortTermDebt": 699100000,
"capitalLeaseObligationsCurrent": 52100000,
"taxPayables": 55400000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 139600000,
"totalCurrentLiabilities": 1445600000,
"longTermDebt": 4340900000,
"capitalLeaseObligationsNonCurrent": 335900000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 914300000,
"otherNonCurrentLiabilities": 784100000,
"totalNonCurrentLiabilities": 6375200000,
"otherLiabilities": 0,
"capitalLeaseObligations": 388000000,
"totalLiabilities": 7820800000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 600000,
"retainedEarnings": 3719400000,
"additionalPaidInCapital": 3489000000,
"accumulatedOtherComprehensiveIncomeLoss": -38500000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7170500000,
"totalEquity": 7172800000,
"minorityInterest": 2300000,
"totalLiabilitiesAndTotalEquity": 14993600000,
"totalInvestments": 0,
"totalDebt": 5428000000,
"netDebt": 5070000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "MLM",
"reportedCurrency": "USD",
"cik": "0000916076",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 15:16:57",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1137000000,
"depreciationAndAmortization": 637000000,
"deferredIncomeTax": 69000000,
"stockBasedCompensation": 46000000,
"changeInWorkingCapital": -92000000,
"accountsReceivables": -51000000,
"inventory": -30000000,
"accountsPayables": 21000000,
"otherWorkingCapital": -32000000,
"otherNonCashItems": -12000000,
"netCashProvidedByOperatingActivities": 1785000000,
"investmentsInPropertyPlantAndEquipment": -807000000,
"acquisitionsNet": -685000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -96000000,
"netCashProvidedByInvestingActivities": -1588000000,
"netDebtIssuance": -118000000,
"longTermNetDebtIssuance": -118000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -450000000,
"netCommonStockIssuance": -450000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -450000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -197000000,
"commonDividendsPaid": -197000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -35000000,
"netCashProvidedByFinancingActivities": -800000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -603000000,
"cashAtEndOfPeriod": 67000000,
"cashAtBeginningOfPeriod": 670000000,
"operatingCashFlow": 1785000000,
"capitalExpenditure": -807000000,
"freeCashFlow": 978000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "MLM",
"reportedCurrency": "USD",
"cik": "0000916076",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 14:57:38",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1996000000,
"depreciationAndAmortization": 573000000,
"deferredIncomeTax": -45000000,
"stockBasedCompensation": 58000000,
"changeInWorkingCapital": 211000000,
"accountsReceivables": 81000000,
"inventory": -52000000,
"accountsPayables": 17000000,
"otherWorkingCapital": 165000000,
"otherNonCashItems": -1334000000,
"netCashProvidedByOperatingActivities": 1459000000,
"investmentsInPropertyPlantAndEquipment": -855000000,
"acquisitionsNet": -1599000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 10000000,
"netCashProvidedByInvestingActivities": -2444000000,
"netDebtIssuance": 1048000000,
"longTermNetDebtIssuance": 1048000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -450000000,
"netCommonStockIssuance": -450000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -450000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -189000000,
"commonDividendsPaid": -189000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -36000000,
"netCashProvidedByFinancingActivities": 373000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -612000000,
"cashAtEndOfPeriod": 670000000,
"cashAtBeginningOfPeriod": 1282000000,
"operatingCashFlow": 1459000000,
"capitalExpenditure": -855000000,
"freeCashFlow": 604000000,
"incomeTaxesPaid": 382000000,
"interestPaid": 158000000
},
{
"date": "2023-12-31",
"symbol": "MLM",
"reportedCurrency": "USD",
"cik": "0000916076",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 14:36:46",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 1170000000,
"depreciationAndAmortization": 507300000,
"deferredIncomeTax": -36000000,
"stockBasedCompensation": 50000000,
"changeInWorkingCapital": -151000000,
"accountsReceivables": 31000000,
"inventory": -189000000,
"accountsPayables": -17000000,
"otherWorkingCapital": 24000000,
"otherNonCashItems": -12300000,
"netCashProvidedByOperatingActivities": 1528000000,
"investmentsInPropertyPlantAndEquipment": -650000000,
"acquisitionsNet": 400000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 7400000,
"otherInvestingActivities": 701600000,
"netCashProvidedByInvestingActivities": 459000000,
"netDebtIssuance": -717000000,
"longTermNetDebtIssuance": -717000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -150000000,
"netCommonStockIssuance": -150000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -150000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -174000000,
"commonDividendsPaid": -174000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -23000000,
"netCashProvidedByFinancingActivities": -1064000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 923000000,
"cashAtEndOfPeriod": 1282000000,
"cashAtBeginningOfPeriod": 359000000,
"operatingCashFlow": 1528000000,
"capitalExpenditure": -650000000,
"freeCashFlow": 878000000,
"incomeTaxesPaid": 292000000,
"interestPaid": 159000000
},
{
"date": "2022-12-31",
"symbol": "MLM",
"reportedCurrency": "USD",
"cik": "0000916076",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 15:29:47",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 867000000,
"depreciationAndAmortization": 499400000,
"deferredIncomeTax": -1000000,
"stockBasedCompensation": 43000000,
"changeInWorkingCapital": -216000000,
"accountsReceivables": -12000000,
"inventory": -132000000,
"accountsPayables": -31000000,
"otherWorkingCapital": -41000000,
"otherNonCashItems": -201400000,
"netCashProvidedByOperatingActivities": 991000000,
"investmentsInPropertyPlantAndEquipment": -482000000,
"acquisitionsNet": 698000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 7500000,
"otherInvestingActivities": -707500000,
"netCashProvidedByInvestingActivities": -484000000,
"netDebtIssuance": -69000000,
"longTermNetDebtIssuance": -69000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -150000000,
"netCommonStockIssuance": -150000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -150000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -160000000,
"commonDividendsPaid": -160000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -28000000,
"netCashProvidedByFinancingActivities": -407000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 100000000,
"cashAtEndOfPeriod": 359000000,
"cashAtBeginningOfPeriod": 259000000,
"operatingCashFlow": 991000000,
"capitalExpenditure": -482000000,
"freeCashFlow": 509000000,
"incomeTaxesPaid": 201000000,
"interestPaid": 165000000
}
]
}
},
"market_env": {
"vix": 14.25,
"sp500": 7785.76,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.51,
"hy_spread": 2.71,
"treasury": {
"date": "2026-08-17",
"month1": 3.79,
"month2": 3.82,
"month3": 3.87,
"month6": 3.95,
"year1": 4,
"year2": 4.19,
"year3": 4.25,
"year5": 4.38,
"year7": 4.54,
"year10": 4.72,
"year20": 5.3,
"year30": 5.31
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-08-19",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 266
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "MLM",
"filingDate": "2026-08-04",
"transactionDate": "2026-08-03",
"reportingCik": "0001878191",
"companyCik": "0000916076",
"transactionType": "F-InKind",
"securitiesOwned": 14990.6026,
"reportingName": "Petro Michael J",
"typeOfOwner": "officer: SVP and CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 368,
"price": 542.27,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/916076/000091607626000077/0000916076-26-000077-index.htm"
},
{
"symbol": "MLM",
"filingDate": "2026-06-02",
"transactionDate": "2026-05-29",
"reportingCik": "0001193800",
"companyCik": "0000916076",
"transactionType": "A-Award",
"securitiesOwned": 5028,
"reportingName": "WAJSGRAS DAVID C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 69,
"price": 581.64,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/916076/000091607626000075/0000916076-26-000075-index.htm"
},
{
"symbol": "MLM",
"filingDate": "2026-06-02",
"transactionDate": "2026-05-29",
"reportingCik": "0001471570",
"companyCik": "0000916076",
"transactionType": "A-Award",
"securitiesOwned": 4963,
"reportingName": "Pike Thomas",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 59,
"price": 581.64,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/916076/000091607626000073/0000916076-26-000073-index.htm"
},
{
"symbol": "MLM",
"filingDate": "2026-06-02",
"transactionDate": "2026-05-29",
"reportingCik": "0001190099",
"companyCik": "0000916076",
"transactionType": "A-Award",
"securitiesOwned": 374,
"reportingName": "LYONS MARTIN J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 61,
"price": 581.64,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/916076/000091607626000071/0000916076-26-000071-index.htm"
},
{
"symbol": "MLM",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-14",
"reportingCik": "0001193800",
"companyCik": "0000916076",
"transactionType": "A-Award",
"securitiesOwned": 4959,
"reportingName": "WAJSGRAS DAVID C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 313,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/916076/000091607626000069/0000916076-26-000069-index.htm"
},
{
"symbol": "MLM",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-14",
"reportingCik": "0001245142",
"companyCik": "0000916076",
"transactionType": "A-Award",
"securitiesOwned": 5064,
"reportingName": "SLAGER DONALD W",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 313,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/916076/000091607626000068/0000916076-26-000068-index.htm"
},
{
"symbol": "MLM",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-14",
"reportingCik": "0001471570",
"companyCik": "0000916076",
"transactionType": "A-Award",
"securitiesOwned": 4904,
"reportingName": "Pike Thomas",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 313,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/916076/000091607626000067/0000916076-26-000067-index.htm"
},
{
"symbol": "MLM",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-14",
"reportingCik": "0001243153",
"companyCik": "0000916076",
"transactionType": "A-Award",
"securitiesOwned": 15730,
"reportingName": "PEREZ LAREE E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 313,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/916076/000091607626000066/0000916076-26-000066-index.htm"
}
],
"congress": [
{
"symbol": "MLM",
"senateID": null,
"disclosureDate": "2023-07-26",
"transactionDate": "2022-11-30",
"firstName": "Dan",
"lastName": "Sullivan",
"office": "Daniel S Sullivan",
"district": "AK",
"owner": "Joint",
"assetDescription": "Martin Marietta Materials, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/016757b7-4990-4541-a2e6-3058ea8b0bfe/"
},
{
"symbol": "MLM",
"senateID": null,
"disclosureDate": "2022-12-21",
"transactionDate": "2022-11-30",
"firstName": "Dan",
"lastName": "Sullivan",
"office": "Daniel S Sullivan",
"district": "AK",
"owner": "Joint",
"assetDescription": "Martin Marietta Materials, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/91384996-f2d2-4cb1-b261-43afd6b8c465/"
},
{
"symbol": "MLM",
"senateID": "M001232",
"disclosureDate": "2026-08-04",
"transactionDate": "2026-07-17",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Martin Marietta Materials Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035118.pdf"
},
{
"symbol": "MLM",
"senateID": "M001232",
"disclosureDate": "2026-08-04",
"transactionDate": "2026-07-20",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Martin Marietta Materials Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035118.pdf"
},
{
"symbol": "MLM",
"senateID": "M001232",
"disclosureDate": "2026-08-04",
"transactionDate": "2026-07-24",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Martin Marietta Materials Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035118.pdf"
},
{
"symbol": "MLM",
"senateID": "K000389",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Martin Marietta Materials Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116206.pdf"
},
{
"symbol": "MLM",
"senateID": "M001232",
"disclosureDate": "2026-06-08",
"transactionDate": "2026-05-28",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Martin Marietta Materials Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034718.pdf"
},
{
"symbol": "MLM",
"senateID": "G000583",
"disclosureDate": "2026-05-20",
"transactionDate": "2026-04-09",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Martin Marietta Materials Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034585.pdf"
},
{
"symbol": "MLM",
"senateID": "M001232",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-09",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Martin Marietta Materials Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034299.pdf"
},
{
"symbol": "MLM",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Martin Marietta Materials Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "MLM",
"senateID": "M001232",
"disclosureDate": "2026-01-06",
"transactionDate": "2025-12-02",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Martin Marietta Materials Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033737.pdf"
},
{
"symbol": "MLM",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-28",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Martin Marietta Materials Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "MLM",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-28",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Martin Marietta Materials Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "MLM",
"senateID": "M001157",
"disclosureDate": "2025-11-11",
"transactionDate": "2025-10-27",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Martin Marietta Materials Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221228.pdf"
},
{
"symbol": "MLM",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Martin Marietta Materials, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "MLM",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-24",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "MARTIN MARIETTA MATERIALS,INC CMN",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "MLM",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Martin Marietta Materials Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "MLM",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Martin Marietta Materials, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "MLM",
"senateID": "M001232",
"disclosureDate": "2025-09-03",
"transactionDate": "2025-08-01",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Martin Marietta Materials Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20031013.pdf"
},
{
"symbol": "MLM",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-10",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Martin Marietta Materials, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "MLM",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2024-12-11",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Martin Marietta Materials, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "MLM",
"senateID": "M001157",
"disclosureDate": "2025-07-09",
"transactionDate": "2025-06-16",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Martin Marietta Materials Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221173.pdf"
}
],
"dark_pool": [
{
"ticker": "MLM",
"executed_at": "2026-08-19T13:30:22.205000Z",
"size": 400.0,
"price": 529.02,
"premium": 211608.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "MLM",
"executed_at": "2026-08-19T13:32:31.489000Z",
"size": 200.0,
"price": 527.25,
"premium": 105450.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "MLM",
"executed_at": "2026-08-19T13:30:02.041000Z",
"size": 160.0,
"price": 525.02,
"premium": 84003.2,
"volume": 160.0,
"trade_code": " "
},
{
"ticker": "MLM",
"executed_at": "2026-08-19T13:35:43.720000Z",
"size": 150.0,
"price": 530.7554,
"premium": 79613.31,
"volume": 150.0,
"trade_code": " "
},
{
"ticker": "MLM",
"executed_at": "2026-08-19T13:36:05.678000Z",
"size": 120.0,
"price": 527.89,
"premium": 63346.799999999996,
"volume": 120.0,
"trade_code": " "
},
{
"ticker": "MLM",
"executed_at": "2026-08-19T13:32:31.494000Z",
"size": 120.0,
"price": 527.09,
"premium": 63250.8,
"volume": 120.0,
"trade_code": " "
},
{
"ticker": "MLM",
"executed_at": "2026-08-19T13:34:42.321000Z",
"size": 100.0,
"price": 529.6,
"premium": 52960.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "MLM",
"executed_at": "2026-08-19T13:32:32.401000Z",
"size": 100.0,
"price": 529.3425,
"premium": 52934.25,
"volume": 100.0,
"trade_code": " "
}
],
"ats": {
"symbol": "MLM",
"date": "20260818",
"ats_volume": 0,
"total_volume": 397127,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260818",
"ats_ratio": 0.0
},
{
"date": "20260817",
"ats_ratio": 0.0
},
{
"date": "20260814",
"ats_ratio": 0.0
},
{
"date": "20260813",
"ats_ratio": 0.0
},
{
"date": "20260812",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "MLM",
"days": [
{
"date": "2026-08-19",
"close": 533.97,
"vwap": 530.87,
"volume": 40622,
"vwap_discount_pct": -0.58
},
{
"date": "2026-08-18",
"close": 522.81,
"vwap": 526.47,
"volume": 938527,
"vwap_discount_pct": 0.7
},
{
"date": "2026-08-17",
"close": 538.66,
"vwap": 541.57,
"volume": 687572,
"vwap_discount_pct": 0.54
},
{
"date": "2026-08-14",
"close": 547.93,
"vwap": 547.64,
"volume": 342243,
"vwap_discount_pct": -0.05
},
{
"date": "2026-08-13",
"close": 544.76,
"vwap": 546.6,
"volume": 397739,
"vwap_discount_pct": 0.34
}
],
"avg_vwap_discount_pct": 0.19,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "MLM",
"net_call_premium": "2070.00",
"net_put_premium": "1840.00",
"call_premium": "2090.00",
"put_premium": "1840.00",
"bullish_premium": "2080.00",
"bearish_premium": "1850.00",
"put_call_ratio": "1.2000000000000000",
"iv_rank": "33.7114",
"implied_move_perc": "0.051000",
"gex_ratio": "0.50776612552571555882",
"gex_net_change": "-179.7397",
"gex_call": "1726.2662",
"gex_put": "-876.5395",
"gex_net": 849.7267,
"gex_call_delta": "190569.5226",
"gex_put_delta": "-78471.9125",
"gex_date": "2026-08-19"
},
"hot_chains": [
{
"underlying_symbol": "MLM",
"expires": "2026-09-18",
"open_interest": 103,
"option_type": "call",
"delta": 0.244329097637056,
"ask_volume": 4,
"last_price": "5.20",
"implied_volatility": "0.2722842727954135",
"gamma": 0.00738934326700306,
"avg_price": "5.2000",
"bid_volume": 0,
"nbbo_ask": "6.70",
"strike": "560",
"option_symbol": "MLM260918C00560000",
"total_premium": "2080.00",
"iv": 0.279425604277084,
"volume": 4,
"nbbo_bid": "4.30"
},
{
"underlying_symbol": "MLM",
"expires": "2026-11-20",
"open_interest": 6,
"option_type": "put",
"delta": -0.0942068860655786,
"ask_volume": 3,
"last_price": "3.50",
"implied_volatility": "0.3202533281440253",
"gamma": 0.001910325771314455,
"avg_price": "3.5000000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "7.90",
"strike": "430",
"option_symbol": "MLM261120P00430000",
"total_premium": "1050.00",
"iv": 0.329415823012748,
"volume": 3,
"nbbo_bid": "0.55"
},
{
"underlying_symbol": "MLM",
"expires": "2026-11-20",
"open_interest": 3,
"option_type": "put",
"delta": -0.0801022865672294,
"ask_volume": 2,
"last_price": "2.80",
"implied_volatility": "0.3285111889122706",
"gamma": 0.001623704437595773,
"avg_price": "2.8000",
"bid_volume": 0,
"nbbo_ask": "2.80",
"strike": "420",
"option_symbol": "MLM261120P00420000",
"total_premium": "560.00",
"iv": 0.343341692297592,
"volume": 2,
"nbbo_bid": "1.30"
},
{
"underlying_symbol": "MLM",
"expires": "2026-11-20",
"open_interest": 17,
"option_type": "put",
"delta": -0.0669782228877755,
"ask_volume": 1,
"last_price": "2.30",
"implied_volatility": "0.3391961146405953",
"gamma": 0.001369875436144498,
"avg_price": "2.30",
"bid_volume": 0,
"nbbo_ask": "2.30",
"strike": "410",
"option_symbol": "MLM261120P00410000",
"total_premium": "230.00",
"iv": 0.354901902823855,
"volume": 1,
"nbbo_bid": "0.80"
},
{
"underlying_symbol": "MLM",
"expires": "2026-08-21",
"open_interest": 84,
"option_type": "call",
"delta": 0.0001736643806185018,
"ask_volume": 0,
"last_price": "0.10",
"implied_volatility": "0.681405521109803",
"gamma": 4.01922894067778e-05,
"avg_price": "0.10",
"bid_volume": 1,
"nbbo_ask": "1.50",
"strike": "590",
"option_symbol": "MLM260821C00590000",
"total_premium": "10.00",
"iv": 0.397571435792208,
"volume": 1,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "MLM",
"expires": "2027-01-15",
"open_interest": 1031,
"option_type": "call",
"delta": 0.449740864025246,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00402051750115078,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "550",
"option_symbol": "MLM270115C00550000",
"total_premium": "0",
"iv": 0.291529972474205,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "MLM",
"expires": "2027-01-15",
"open_interest": 1028,
"option_type": "call",
"delta": 0.490050502878495,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00399577233536321,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "540",
"option_symbol": "MLM270115C00540000",
"total_premium": "0",
"iv": 0.295592961958246,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "MLM",
"expires": "2027-01-15",
"open_interest": 379,
"option_type": "call",
"delta": 0.0724243097405737,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.001588515239399458,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "680",
"option_symbol": "MLM270115C00680000",
"total_premium": "0",
"iv": 0.256952765346177,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "MLM",
"spot": 528.18,
"date": "2026-08-19",
"flip_point": 532.27,
"net_gex": 849.73,
"call_walls": [
{
"strike": 540.0,
"gex": 460.53
},
{
"strike": 550.0,
"gex": 445.67
},
{
"strike": 560.0,
"gex": 183.1
}
],
"put_walls": [
{
"strike": 550.0,
"gex": -172.66
},
{
"strike": 540.0,
"gex": -139.19
},
{
"strike": 560.0,
"gex": -123.35
}
],
"by_strike": [
{
"strike": 410.0,
"call_gex": 0.32,
"put_gex": -2.64,
"net_gex": -2.32
},
{
"strike": 420.0,
"call_gex": 0.0,
"put_gex": -1.72,
"net_gex": -1.72
},
{
"strike": 430.0,
"call_gex": 0.0,
"put_gex": -3.53,
"net_gex": -3.53
},
{
"strike": 440.0,
"call_gex": 0.21,
"put_gex": -2.32,
"net_gex": -2.11
},
{
"strike": 450.0,
"call_gex": 32.4,
"put_gex": -5.6,
"net_gex": 26.8
},
{
"strike": 460.0,
"call_gex": 4.69,
"put_gex": -4.25,
"net_gex": 0.44
},
{
"strike": 470.0,
"call_gex": 4.74,
"put_gex": -8.1,
"net_gex": -3.36
},
{
"strike": 480.0,
"call_gex": 2.4,
"put_gex": -12.47,
"net_gex": -10.07
},
{
"strike": 490.0,
"call_gex": 6.24,
"put_gex": -11.73,
"net_gex": -5.49
},
{
"strike": 500.0,
"call_gex": 47.58,
"put_gex": -39.01,
"net_gex": 8.57
},
{
"strike": 510.0,
"call_gex": 9.87,
"put_gex": -35.85,
"net_gex": -25.98
},
{
"strike": 520.0,
"call_gex": 27.24,
"put_gex": -76.42,
"net_gex": -49.18
},
{
"strike": 530.0,
"call_gex": 69.64,
"put_gex": -96.34,
"net_gex": -26.7
},
{
"strike": 540.0,
"call_gex": 460.53,
"put_gex": -139.19,
"net_gex": 321.33
},
{
"strike": 550.0,
"call_gex": 445.67,
"put_gex": -172.66,
"net_gex": 273.01
},
{
"strike": 560.0,
"call_gex": 183.1,
"put_gex": -123.35,
"net_gex": 59.76
},
{
"strike": 570.0,
"call_gex": 22.28,
"put_gex": -117.85,
"net_gex": -95.57
},
{
"strike": 580.0,
"call_gex": 34.77,
"put_gex": -2.62,
"net_gex": 32.15
},
{
"strike": 590.0,
"call_gex": 65.04,
"put_gex": -2.41,
"net_gex": 62.63
},
{
"strike": 600.0,
"call_gex": 69.21,
"put_gex": -8.96,
"net_gex": 60.25
},
{
"strike": 610.0,
"call_gex": 8.41,
"put_gex": -1.56,
"net_gex": 6.85
},
{
"strike": 620.0,
"call_gex": 57.75,
"put_gex": -0.02,
"net_gex": 57.73
},
{
"strike": 630.0,
"call_gex": 7.35,
"put_gex": -0.17,
"net_gex": 7.19
},
{
"strike": 640.0,
"call_gex": 4.12,
"put_gex": 0.0,
"net_gex": 4.12
},
{
"strike": 650.0,
"call_gex": 19.15,
"put_gex": 0.0,
"net_gex": 19.15
}
]
},
"oi_changes": {
"net_call_oi_change": 10,
"net_put_oi_change": 0,
"top": [
{
"strike": "620",
"oi_change": 11,
"type": "call"
},
{
"strike": "600",
"oi_change": -1,
"type": "call"
},
{
"strike": "550",
"oi_change": 0,
"type": "call"
},
{
"strike": "540",
"oi_change": 0,
"type": "call"
},
{
"strike": "680",
"oi_change": 0,
"type": "call"
}
]
}
},
"levels": {
"prior_day": {
"high": 536,
"low": 525.02,
"close": 533.97,
"date": "2026-08-19"
},
"woodie_pivots": {
"PP": 532.24,
"R1": 539.46,
"S1": 528.48,
"R2": 543.22,
"S2": 521.26
},
"swing": {
"high_20d": 588.0,
"low_20d": 522.19,
"high_60d": 642.18,
"low_60d": 522.19
},
"orb": {
"high": 531.33,
"low": 525.02,
"date": "2026-08-19"
},
"vwap": 530.88,
"volume_profile": {
"poc": 543.01,
"vah": 559.94,
"val": 531.22,
"sessions": 20
},
"premarket": {
"date": "2026-08-18",
"high": 544,
"low": 544,
"last": 544,
"volume": 95,
"gap_pct": 0.99,
"path": "07:00 544.00",
"bars": 1,
"last_bar_et": "07:00"
},
"recent_daily": [
{
"d": "2026-07-16",
"o": 569,
"h": 580.24,
"l": 569,
"c": 576.93,
"v": 340832.252987
},
{
"d": "2026-07-17",
"o": 572.42,
"h": 584.81,
"l": 561.41,
"c": 562.59,
"v": 440296.378292
},
{
"d": "2026-07-20",
"o": 567.88,
"h": 567.88,
"l": 548.17,
"c": 553.62,
"v": 683671.316376
},
{
"d": "2026-07-21",
"o": 550.79,
"h": 557.88,
"l": 546.64,
"c": 547.33,
"v": 405010.346798
},
{
"d": "2026-07-22",
"o": 550.65,
"h": 558.23,
"l": 548.6901,
"c": 550.66,
"v": 479152.655232
},
{
"d": "2026-07-23",
"o": 546.99,
"h": 552.595,
"l": 539.96,
"c": 546.87,
"v": 630328.691467
},
{
"d": "2026-07-24",
"o": 549.68,
"h": 562.39,
"l": 547.88,
"c": 559.6,
"v": 511927.463387
},
{
"d": "2026-07-27",
"o": 571.12,
"h": 576.46,
"l": 566.84,
"c": 572.03,
"v": 536391.453018
},
{
"d": "2026-07-28",
"o": 577.5,
"h": 585.615,
"l": 570.845,
"c": 583.67,
"v": 712300.429835
},
{
"d": "2026-07-29",
"o": 587.38,
"h": 587.995,
"l": 567.44,
"c": 569.66,
"v": 805865.679087
},
{
"d": "2026-07-30",
"o": 563.45,
"h": 577.09,
"l": 535.9,
"c": 540,
"v": 1211203.764987
},
{
"d": "2026-07-31",
"o": 536.2,
"h": 539.685,
"l": 523.48,
"c": 525.14,
"v": 1026548.632254
},
{
"d": "2026-08-03",
"o": 530.01,
"h": 546.54,
"l": 530.01,
"c": 542.27,
"v": 768156.02813
},
{
"d": "2026-08-04",
"o": 547.84,
"h": 556.239,
"l": 538.51,
"c": 555.82,
"v": 646491.076522
},
{
"d": "2026-08-05",
"o": 556.64,
"h": 561.88,
"l": 553.03,
"c": 553.37,
"v": 488706.986076
},
{
"d": "2026-08-06",
"o": 554.6,
"h": 554.6,
"l": 536.61,
"c": 538.28,
"v": 611137.711283
},
{
"d": "2026-08-07",
"o": 543.88,
"h": 554.79,
"l": 535.86,
"c": 548.57,
"v": 453676.057852
},
{
"d": "2026-08-10",
"o": 546.95,
"h": 549.82,
"l": 544.33,
"c": 549.54,
"v": 319133.199516
},
{
"d": "2026-08-11",
"o": 549.05,
"h": 559.03,
"l": 546.93,
"c": 553.67,
"v": 325575.907472
},
{
"d": "2026-08-12",
"o": 554.64,
"h": 554.64,
"l": 541.2,
"c": 543.9,
"v": 448131.940193
},
{
"d": "2026-08-13",
"o": 547.01,
"h": 551.65,
"l": 541.425,
"c": 544.76,
"v": 397739.779589
},
{
"d": "2026-08-14",
"o": 550.25,
"h": 551.22,
"l": 543.34,
"c": 547.93,
"v": 342243.249684
},
{
"d": "2026-08-17",
"o": 545,
"h": 548.16,
"l": 538.07,
"c": 538.66,
"v": 687572.52962
},
{
"d": "2026-08-18",
"o": 538,
"h": 540.43,
"l": 522.19,
"c": 522.81,
"v": 938527.324383
},
{
"d": "2026-08-19",
"o": 525.05,
"h": 536,
"l": 525.02,
"c": 533.97,
"v": 40622.623796
}
]
},
"patterns": {
"days": 46,
"patterns": [
{
"name": "VWAP Touch",
"count": 46,
"pct": 100,
"example": {
"date": "2026-08-18",
"bars": [
{
"t": 1787059800,
"o": 538,
"h": 540.43,
"l": 533.08,
"c": 534.66
},
{
"t": 1787060100,
"o": 533.05,
"h": 533.075,
"l": 528.34,
"c": 529.18
},
{
"t": 1787060400,
"o": 531.95,
"h": 531.95,
"l": 528.39,
"c": 531.93
},
{
"t": 1787060700,
"o": 532.77,
"h": 533.53,
"l": 532.305,
"c": 533.51
},
{
"t": 1787061000,
"o": 532.19,
"h": 533.7842,
"l": 529.33,
"c": 531.91
},
{
"t": 1787061300,
"o": 532.74,
"h": 534.43,
"l": 532.15,
"c": 532.36
},
{
"t": 1787061600,
"o": 532.36,
"h": 532.36,
"l": 530.63,
"c": 532.2699
},
{
"t": 1787061900,
"o": 531.0201,
"h": 534.67,
"l": 531.0201,
"c": 534.245
},
{
"t": 1787062200,
"o": 534.24,
"h": 534.7999,
"l": 532.97,
"c": 533.25
},
{
"t": 1787062500,
"o": 533.18,
"h": 533.8,
"l": 532.35,
"c": 532.52
},
{
"t": 1787062800,
"o": 532.755,
"h": 534.69,
"l": 532.08,
"c": 534.5
},
{
"t": 1787063100,
"o": 535.305,
"h": 535.305,
"l": 533.4,
"c": 533.575
},
{
"t": 1787063400,
"o": 533.665,
"h": 533.9,
"l": 531.99,
"c": 533.36
},
{
"t": 1787063700,
"o": 533.41,
"h": 534.71,
"l": 533.2801,
"c": 534.325
},
{
"t": 1787064000,
"o": 534.71,
"h": 535.39,
"l": 533.73,
"c": 533.87
},
{
"t": 1787064300,
"o": 533.22,
"h": 534.715,
"l": 533.21,
"c": 534.6775
},
{
"t": 1787064600,
"o": 534.6775,
"h": 535.49,
"l": 533.54,
"c": 534.81
},
{
"t": 1787064900,
"o": 534.345,
"h": 534.785,
"l": 533.23,
"c": 533.775
},
{
"t": 1787065200,
"o": 533.41,
"h": 533.66,
"l": 530.4,
"c": 530.41
},
{
"t": 1787065500,
"o": 530.575,
"h": 531.225,
"l": 529.26,
"c": 529.35
},
{
"t": 1787065800,
"o": 529.845,
"h": 530.635,
"l": 528,
"c": 529.84
},
{
"t": 1787066100,
"o": 529.86,
"h": 529.92,
"l": 526.87,
"c": 526.96
},
{
"t": 1787066400,
"o": 527.21,
"h": 527.21,
"l": 525.43,
"c": 525.955
},
{
"t": 1787066700,
"o": 525.68,
"h": 525.97,
"l": 524.51,
"c": 525.93
},
{
"t": 1787067000,
"o": 525,
"h": 525,
"l": 522.37,
"c": 523.8
},
{
"t": 1787067300,
"o": 523.8796,
"h": 524.2052,
"l": 522.48,
"c": 523.22
},
{
"t": 1787067600,
"o": 523.51,
"h": 523.86,
"l": 522.5,
"c": 522.785
},
{
"t": 1787067900,
"o": 522.675,
"h": 524.24,
"l": 522.25,
"c": 524.055
},
{
"t": 1787068200,
"o": 524,
"h": 524.49,
"l": 523.22,
"c": 523.26
},
{
"t": 1787068500,
"o": 523.74,
"h": 523.74,
"l": 522.46,
"c": 522.83
},
{
"t": 1787068800,
"o": 523.06,
"h": 525.045,
"l": 522.19,
"c": 525.04
},
{
"t": 1787069100,
"o": 524.69,
"h": 525.14,
"l": 524.13,
"c": 524.786837
},
{
"t": 1787069400,
"o": 524.49,
"h": 524.8199,
"l": 523.32,
"c": 523.45
},
{
"t": 1787069700,
"o": 524.04,
"h": 524.7196,
"l": 523.27,
"c": 524.315
},
{
"t": 1787070000,
"o": 524.3001,
"h": 525.74,
"l": 523.89,
"c": 524.5701
},
{
"t": 1787070300,
"o": 525.1551,
"h": 525.467315,
"l": 524.12,
"c": 524.67
},
{
"t": 1787070600,
"o": 524.68,
"h": 525.6,
"l": 524.68,
"c": 525.3
},
{
"t": 1787070900,
"o": 525.1,
"h": 525.405,
"l": 525.1,
"c": 525.405
},
{
"t": 1787071200,
"o": 525.16,
"h": 525.92,
"l": 525.16,
"c": 525.8
},
{
"t": 1787071500,
"o": 525.8075,
"h": 526.38,
"l": 525.04,
"c": 525.51
},
{
"t": 1787071800,
"o": 524.91,
"h": 525.04,
"l": 523.9957,
"c": 524.15
},
{
"t": 1787072100,
"o": 524.405,
"h": 524.5,
"l": 524.01,
"c": 524.41
},
{
"t": 1787072400,
"o": 524.15,
"h": 524.99,
"l": 524.15,
"c": 524.91
},
{
"t": 1787072700,
"o": 524.66,
"h": 525.4602,
"l": 524.66,
"c": 525.2
},
{
"t": 1787073000,
"o": 525.5,
"h": 526.4,
"l": 524.84,
"c": 524.84
},
{
"t": 1787073300,
"o": 524.79,
"h": 525.418,
"l": 524.79,
"c": 525.1098
},
{
"t": 1787073600,
"o": 525.36,
"h": 525.75,
"l": 525.12,
"c": 525.12
},
{
"t": 1787073900,
"o": 525.07,
"h": 525.07,
"l": 523.65,
"c": 523.94
},
{
"t": 1787074200,
"o": 523.65,
"h": 524.77,
"l": 523.65,
"c": 524.53
},
{
"t": 1787074500,
"o": 524.52,
"h": 526,
"l": 524.52,
"c": 525.865
},
{
"t": 1787074800,
"o": 525.87,
"h": 525.915,
"l": 525.15,
"c": 525.76
},
{
"t": 1787075100,
"o": 525.765,
"h": 525.97,
"l": 525.25,
"c": 525.77
},
{
"t": 1787075400,
"o": 525.765,
"h": 526.15,
"l": 525.38,
"c": 525.59
},
{
"t": 1787075700,
"o": 525.78,
"h": 526.6,
"l": 525.775,
"c": 526.525
},
{
"t": 1787076000,
"o": 526.19,
"h": 526.89,
"l": 525.93,
"c": 526.605
},
{
"t": 1787076300,
"o": 526.515,
"h": 527.32,
"l": 526.5,
"c": 526.81
},
{
"t": 1787076600,
"o": 527.055,
"h": 527.895,
"l": 527.03,
"c": 527.68
},
{
"t": 1787076900,
"o": 527.73,
"h": 527.73,
"l": 526.66,
"c": 526.905
},
{
"t": 1787077200,
"o": 526.905,
"h": 526.905,
"l": 526.24,
"c": 526.62
},
{
"t": 1787077500,
"o": 526.24,
"h": 526.43,
"l": 525.82,
"c": 526.28
},
{
"t": 1787077800,
"o": 525.827,
"h": 526.98,
"l": 525.79,
"c": 526.89
},
{
"t": 1787078100,
"o": 527.08,
"h": 527.26,
"l": 526.16,
"c": 526.26
},
{
"t": 1787078400,
"o": 526.31,
"h": 526.82,
"l": 525.47,
"c": 525.48
},
{
"t": 1787078700,
"o": 525.49,
"h": 526.07,
"l": 525.01,
"c": 525.59
},
{
"t": 1787079000,
"o": 525.5425,
"h": 525.59,
"l": 524.23,
"c": 524.27
},
{
"t": 1787079300,
"o": 524.71,
"h": 525.52,
"l": 524.29,
"c": 525.375
},
{
"t": 1787079600,
"o": 525.36,
"h": 525.5228,
"l": 524.125,
"c": 524.545
},
{
"t": 1787079900,
"o": 524.545,
"h": 524.76,
"l": 524,
"c": 524.32
},
{
"t": 1787080200,
"o": 524.32,
"h": 524.91,
"l": 523.53,
"c": 523.805
},
{
"t": 1787080500,
"o": 523.55,
"h": 524.44,
"l": 523.55,
"c": 524.075
},
{
"t": 1787080800,
"o": 524.075,
"h": 525.87,
"l": 524.075,
"c": 524.6045
},
{
"t": 1787081100,
"o": 524.73,
"h": 525.4,
"l": 524.21,
"c": 524.44
},
{
"t": 1787081400,
"o": 524.56,
"h": 525.65,
"l": 523.53,
"c": 525.65
},
{
"t": 1787081700,
"o": 525.65,
"h": 526.58,
"l": 525.54,
"c": 526.125
},
{
"t": 1787082000,
"o": 525.96,
"h": 526.74,
"l": 525.81,
"c": 526.13
},
{
"t": 1787082300,
"o": 526.07,
"h": 526.07,
"l": 524.74,
"c": 524.83
},
{
"t": 1787082600,
"o": 524.71,
"h": 525.31,
"l": 524.02,
"c": 524.49
},
{
"t": 1787082900,
"o": 524.89,
"h": 525.68,
"l": 522.79,
"c": 522.82
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1787059800,
"v": 535.6234
},
{
"t": 1787060100,
"v": 531.4373
},
{
"t": 1787060400,
"v": 530.4186
},
{
"t": 1787060700,
"v": 532.9335
},
{
"t": 1787061000,
"v": 531.2194
},
{
"t": 1787061300,
"v": 533.1384
},
{
"t": 1787061600,
"v": 531.5503
},
{
"t": 1787061900,
"v": 532.4057
},
{
"t": 1787062200,
"v": 533.8848
},
{
"t": 1787062500,
"v": 533.0646
},
{
"t": 1787062800,
"v": 532.891
},
{
"t": 1787063100,
"v": 534.3851
},
{
"t": 1787063400,
"v": 533.0757
},
{
"t": 1787063700,
"v": 533.9595
},
{
"t": 1787064000,
"v": 534.5631
},
{
"t": 1787064300,
"v": 534.3382
},
{
"t": 1787064600,
"v": 534.8966
},
{
"t": 1787064900,
"v": 533.9118
},
{
"t": 1787065200,
"v": 531.5814
},
{
"t": 1787065500,
"v": 530.4883
},
{
"t": 1787065800,
"v": 529.1789
},
{
"t": 1787066100,
"v": 528.7879
},
{
"t": 1787066400,
"v": 526.3314
},
{
"t": 1787066700,
"v": 525.3746
},
{
"t": 1787067000,
"v": 523.5694
},
{
"t": 1787067300,
"v": 523.3243
},
{
"t": 1787067600,
"v": 523.2804
},
{
"t": 1787067900,
"v": 523.2499
},
{
"t": 1787068200,
"v": 524.0137
},
{
"t": 1787068500,
"v": 522.9475
},
{
"t": 1787068800,
"v": 523.3924
},
{
"t": 1787069100,
"v": 524.4464
},
{
"t": 1787069400,
"v": 523.8923
},
{
"t": 1787069700,
"v": 523.9667
},
{
"t": 1787070000,
"v": 524.724
},
{
"t": 1787070300,
"v": 524.7589
},
{
"t": 1787070600,
"v": 525.2025
},
{
"t": 1787070900,
"v": 525.3602
},
{
"t": 1787071200,
"v": 525.7205
},
{
"t": 1787071500,
"v": 526.0396
},
{
"t": 1787071800,
"v": 524.2847
},
{
"t": 1787072100,
"v": 524.3402
},
{
"t": 1787072400,
"v": 524.6223
},
{
"t": 1787072700,
"v": 525.082
},
{
"t": 1787073000,
"v": 525.7279
},
{
"t": 1787073300,
"v": 525.2513
},
{
"t": 1787073600,
"v": 525.5951
},
{
"t": 1787073900,
"v": 524.5218
},
{
"t": 1787074200,
"v": 524.3046
},
{
"t": 1787074500,
"v": 525.35
},
{
"t": 1787074800,
"v": 525.6544
},
{
"t": 1787075100,
"v": 525.68
},
{
"t": 1787075400,
"v": 525.769
},
{
"t": 1787075700,
"v": 526.0779
},
{
"t": 1787076000,
"v": 526.4332
},
{
"t": 1787076300,
"v": 526.9712
},
{
"t": 1787076600,
"v": 527.4209
},
{
"t": 1787076900,
"v": 527.2481
},
{
"t": 1787077200,
"v": 526.6566
},
{
"t": 1787077500,
"v": 526.1641
},
{
"t": 1787077800,
"v": 526.4482
},
{
"t": 1787078100,
"v": 527.029
},
{
"t": 1787078400,
"v": 526.3074
},
{
"t": 1787078700,
"v": 525.4287
},
{
"t": 1787079000,
"v": 524.8702
},
{
"t": 1787079300,
"v": 524.9973
},
{
"t": 1787079600,
"v": 524.6754
},
{
"t": 1787079900,
"v": 524.3897
},
{
"t": 1787080200,
"v": 524.3946
},
{
"t": 1787080500,
"v": 524.0951
},
{
"t": 1787080800,
"v": 525.2334
},
{
"t": 1787081100,
"v": 524.8246
},
{
"t": 1787081400,
"v": 524.6059
},
{
"t": 1787081700,
"v": 526.0845
},
{
"t": 1787082000,
"v": 526.2315
},
{
"t": 1787082300,
"v": 525.4522
},
{
"t": 1787082600,
"v": 524.5299
},
{
"t": 1787082900,
"v": 524.4668
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 46,
"pct": 100,
"example": {
"date": "2026-08-18",
"bars": [
{
"t": 1787059800,
"o": 538,
"h": 540.43,
"l": 533.08,
"c": 534.66
},
{
"t": 1787060100,
"o": 533.05,
"h": 533.075,
"l": 528.34,
"c": 529.18
},
{
"t": 1787060400,
"o": 531.95,
"h": 531.95,
"l": 528.39,
"c": 531.93
},
{
"t": 1787060700,
"o": 532.77,
"h": 533.53,
"l": 532.305,
"c": 533.51
},
{
"t": 1787061000,
"o": 532.19,
"h": 533.7842,
"l": 529.33,
"c": 531.91
},
{
"t": 1787061300,
"o": 532.74,
"h": 534.43,
"l": 532.15,
"c": 532.36
},
{
"t": 1787061600,
"o": 532.36,
"h": 532.36,
"l": 530.63,
"c": 532.2699
},
{
"t": 1787061900,
"o": 531.0201,
"h": 534.67,
"l": 531.0201,
"c": 534.245
},
{
"t": 1787062200,
"o": 534.24,
"h": 534.7999,
"l": 532.97,
"c": 533.25
},
{
"t": 1787062500,
"o": 533.18,
"h": 533.8,
"l": 532.35,
"c": 532.52
},
{
"t": 1787062800,
"o": 532.755,
"h": 534.69,
"l": 532.08,
"c": 534.5
},
{
"t": 1787063100,
"o": 535.305,
"h": 535.305,
"l": 533.4,
"c": 533.575
},
{
"t": 1787063400,
"o": 533.665,
"h": 533.9,
"l": 531.99,
"c": 533.36
},
{
"t": 1787063700,
"o": 533.41,
"h": 534.71,
"l": 533.2801,
"c": 534.325
},
{
"t": 1787064000,
"o": 534.71,
"h": 535.39,
"l": 533.73,
"c": 533.87
},
{
"t": 1787064300,
"o": 533.22,
"h": 534.715,
"l": 533.21,
"c": 534.6775
},
{
"t": 1787064600,
"o": 534.6775,
"h": 535.49,
"l": 533.54,
"c": 534.81
},
{
"t": 1787064900,
"o": 534.345,
"h": 534.785,
"l": 533.23,
"c": 533.775
},
{
"t": 1787065200,
"o": 533.41,
"h": 533.66,
"l": 530.4,
"c": 530.41
},
{
"t": 1787065500,
"o": 530.575,
"h": 531.225,
"l": 529.26,
"c": 529.35
},
{
"t": 1787065800,
"o": 529.845,
"h": 530.635,
"l": 528,
"c": 529.84
},
{
"t": 1787066100,
"o": 529.86,
"h": 529.92,
"l": 526.87,
"c": 526.96
},
{
"t": 1787066400,
"o": 527.21,
"h": 527.21,
"l": 525.43,
"c": 525.955
},
{
"t": 1787066700,
"o": 525.68,
"h": 525.97,
"l": 524.51,
"c": 525.93
},
{
"t": 1787067000,
"o": 525,
"h": 525,
"l": 522.37,
"c": 523.8
},
{
"t": 1787067300,
"o": 523.8796,
"h": 524.2052,
"l": 522.48,
"c": 523.22
},
{
"t": 1787067600,
"o": 523.51,
"h": 523.86,
"l": 522.5,
"c": 522.785
},
{
"t": 1787067900,
"o": 522.675,
"h": 524.24,
"l": 522.25,
"c": 524.055
},
{
"t": 1787068200,
"o": 524,
"h": 524.49,
"l": 523.22,
"c": 523.26
},
{
"t": 1787068500,
"o": 523.74,
"h": 523.74,
"l": 522.46,
"c": 522.83
},
{
"t": 1787068800,
"o": 523.06,
"h": 525.045,
"l": 522.19,
"c": 525.04
},
{
"t": 1787069100,
"o": 524.69,
"h": 525.14,
"l": 524.13,
"c": 524.786837
},
{
"t": 1787069400,
"o": 524.49,
"h": 524.8199,
"l": 523.32,
"c": 523.45
},
{
"t": 1787069700,
"o": 524.04,
"h": 524.7196,
"l": 523.27,
"c": 524.315
},
{
"t": 1787070000,
"o": 524.3001,
"h": 525.74,
"l": 523.89,
"c": 524.5701
},
{
"t": 1787070300,
"o": 525.1551,
"h": 525.467315,
"l": 524.12,
"c": 524.67
},
{
"t": 1787070600,
"o": 524.68,
"h": 525.6,
"l": 524.68,
"c": 525.3
},
{
"t": 1787070900,
"o": 525.1,
"h": 525.405,
"l": 525.1,
"c": 525.405
},
{
"t": 1787071200,
"o": 525.16,
"h": 525.92,
"l": 525.16,
"c": 525.8
},
{
"t": 1787071500,
"o": 525.8075,
"h": 526.38,
"l": 525.04,
"c": 525.51
},
{
"t": 1787071800,
"o": 524.91,
"h": 525.04,
"l": 523.9957,
"c": 524.15
},
{
"t": 1787072100,
"o": 524.405,
"h": 524.5,
"l": 524.01,
"c": 524.41
},
{
"t": 1787072400,
"o": 524.15,
"h": 524.99,
"l": 524.15,
"c": 524.91
},
{
"t": 1787072700,
"o": 524.66,
"h": 525.4602,
"l": 524.66,
"c": 525.2
},
{
"t": 1787073000,
"o": 525.5,
"h": 526.4,
"l": 524.84,
"c": 524.84
},
{
"t": 1787073300,
"o": 524.79,
"h": 525.418,
"l": 524.79,
"c": 525.1098
},
{
"t": 1787073600,
"o": 525.36,
"h": 525.75,
"l": 525.12,
"c": 525.12
},
{
"t": 1787073900,
"o": 525.07,
"h": 525.07,
"l": 523.65,
"c": 523.94
},
{
"t": 1787074200,
"o": 523.65,
"h": 524.77,
"l": 523.65,
"c": 524.53
},
{
"t": 1787074500,
"o": 524.52,
"h": 526,
"l": 524.52,
"c": 525.865
},
{
"t": 1787074800,
"o": 525.87,
"h": 525.915,
"l": 525.15,
"c": 525.76
},
{
"t": 1787075100,
"o": 525.765,
"h": 525.97,
"l": 525.25,
"c": 525.77
},
{
"t": 1787075400,
"o": 525.765,
"h": 526.15,
"l": 525.38,
"c": 525.59
},
{
"t": 1787075700,
"o": 525.78,
"h": 526.6,
"l": 525.775,
"c": 526.525
},
{
"t": 1787076000,
"o": 526.19,
"h": 526.89,
"l": 525.93,
"c": 526.605
},
{
"t": 1787076300,
"o": 526.515,
"h": 527.32,
"l": 526.5,
"c": 526.81
},
{
"t": 1787076600,
"o": 527.055,
"h": 527.895,
"l": 527.03,
"c": 527.68
},
{
"t": 1787076900,
"o": 527.73,
"h": 527.73,
"l": 526.66,
"c": 526.905
},
{
"t": 1787077200,
"o": 526.905,
"h": 526.905,
"l": 526.24,
"c": 526.62
},
{
"t": 1787077500,
"o": 526.24,
"h": 526.43,
"l": 525.82,
"c": 526.28
},
{
"t": 1787077800,
"o": 525.827,
"h": 526.98,
"l": 525.79,
"c": 526.89
},
{
"t": 1787078100,
"o": 527.08,
"h": 527.26,
"l": 526.16,
"c": 526.26
},
{
"t": 1787078400,
"o": 526.31,
"h": 526.82,
"l": 525.47,
"c": 525.48
},
{
"t": 1787078700,
"o": 525.49,
"h": 526.07,
"l": 525.01,
"c": 525.59
},
{
"t": 1787079000,
"o": 525.5425,
"h": 525.59,
"l": 524.23,
"c": 524.27
},
{
"t": 1787079300,
"o": 524.71,
"h": 525.52,
"l": 524.29,
"c": 525.375
},
{
"t": 1787079600,
"o": 525.36,
"h": 525.5228,
"l": 524.125,
"c": 524.545
},
{
"t": 1787079900,
"o": 524.545,
"h": 524.76,
"l": 524,
"c": 524.32
},
{
"t": 1787080200,
"o": 524.32,
"h": 524.91,
"l": 523.53,
"c": 523.805
},
{
"t": 1787080500,
"o": 523.55,
"h": 524.44,
"l": 523.55,
"c": 524.075
},
{
"t": 1787080800,
"o": 524.075,
"h": 525.87,
"l": 524.075,
"c": 524.6045
},
{
"t": 1787081100,
"o": 524.73,
"h": 525.4,
"l": 524.21,
"c": 524.44
},
{
"t": 1787081400,
"o": 524.56,
"h": 525.65,
"l": 523.53,
"c": 525.65
},
{
"t": 1787081700,
"o": 525.65,
"h": 526.58,
"l": 525.54,
"c": 526.125
},
{
"t": 1787082000,
"o": 525.96,
"h": 526.74,
"l": 525.81,
"c": 526.13
},
{
"t": 1787082300,
"o": 526.07,
"h": 526.07,
"l": 524.74,
"c": 524.83
},
{
"t": 1787082600,
"o": 524.71,
"h": 525.31,
"l": 524.02,
"c": 524.49
},
{
"t": 1787082900,
"o": 524.89,
"h": 525.68,
"l": 522.79,
"c": 522.82
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1787059800,
"v": 534.66
},
{
"t": 1787060100,
"v": 533.564
},
{
"t": 1787060400,
"v": 533.2372
},
{
"t": 1787060700,
"v": 533.2918
},
{
"t": 1787061000,
"v": 533.0154
},
{
"t": 1787061300,
"v": 532.8843
},
{
"t": 1787061600,
"v": 532.7614
},
{
"t": 1787061900,
"v": 533.0582
},
{
"t": 1787062200,
"v": 533.0965
},
{
"t": 1787062500,
"v": 532.9812
},
{
"t": 1787062800,
"v": 533.285
},
{
"t": 1787063100,
"v": 533.343
},
{
"t": 1787063400,
"v": 533.3464
},
{
"t": 1787063700,
"v": 533.5421
},
{
"t": 1787064000,
"v": 533.6077
},
{
"t": 1787064300,
"v": 533.8216
},
{
"t": 1787064600,
"v": 534.0193
},
{
"t": 1787064900,
"v": 533.9705
},
{
"t": 1787065200,
"v": 533.2584
},
{
"t": 1787065500,
"v": 532.4767
},
{
"t": 1787065800,
"v": 531.9494
},
{
"t": 1787066100,
"v": 530.9515
},
{
"t": 1787066400,
"v": 529.9522
},
{
"t": 1787066700,
"v": 529.1477
},
{
"t": 1787067000,
"v": 528.0782
},
{
"t": 1787067300,
"v": 527.1066
},
{
"t": 1787067600,
"v": 526.2422
},
{
"t": 1787067900,
"v": 525.8048
},
{
"t": 1787068200,
"v": 525.2958
},
{
"t": 1787068500,
"v": 524.8027
},
{
"t": 1787068800,
"v": 524.8501
},
{
"t": 1787069100,
"v": 524.8375
},
{
"t": 1787069400,
"v": 524.56
},
{
"t": 1787069700,
"v": 524.511
},
{
"t": 1787070000,
"v": 524.5228
},
{
"t": 1787070300,
"v": 524.5522
},
{
"t": 1787070600,
"v": 524.7018
},
{
"t": 1787070900,
"v": 524.8424
},
{
"t": 1787071200,
"v": 525.034
},
{
"t": 1787071500,
"v": 525.1292
},
{
"t": 1787071800,
"v": 524.9333
},
{
"t": 1787072100,
"v": 524.8287
},
{
"t": 1787072400,
"v": 524.8449
},
{
"t": 1787072700,
"v": 524.9159
},
{
"t": 1787073000,
"v": 524.9008
},
{
"t": 1787073300,
"v": 524.9426
},
{
"t": 1787073600,
"v": 524.9781
},
{
"t": 1787073900,
"v": 524.7704
},
{
"t": 1787074200,
"v": 524.7224
},
{
"t": 1787074500,
"v": 524.9509
},
{
"t": 1787074800,
"v": 525.1127
},
{
"t": 1787075100,
"v": 525.2442
},
{
"t": 1787075400,
"v": 525.3133
},
{
"t": 1787075700,
"v": 525.5557
},
{
"t": 1787076000,
"v": 525.7655
},
{
"t": 1787076300,
"v": 525.9744
},
{
"t": 1787076600,
"v": 526.3155
},
{
"t": 1787076900,
"v": 526.4334
},
{
"t": 1787077200,
"v": 526.4707
},
{
"t": 1787077500,
"v": 526.4326
},
{
"t": 1787077800,
"v": 526.5241
},
{
"t": 1787078100,
"v": 526.4713
},
{
"t": 1787078400,
"v": 526.273
},
{
"t": 1787078700,
"v": 526.1364
},
{
"t": 1787079000,
"v": 525.7631
},
{
"t": 1787079300,
"v": 525.6855
},
{
"t": 1787079600,
"v": 525.4574
},
{
"t": 1787079900,
"v": 525.2299
},
{
"t": 1787080200,
"v": 524.9449
},
{
"t": 1787080500,
"v": 524.7709
},
{
"t": 1787080800,
"v": 524.7377
},
{
"t": 1787081100,
"v": 524.6781
},
{
"t": 1787081400,
"v": 524.8725
},
{
"t": 1787081700,
"v": 525.123
},
{
"t": 1787082000,
"v": 525.3244
},
{
"t": 1787082300,
"v": 525.2255
},
{
"t": 1787082600,
"v": 525.0784
},
{
"t": 1787082900,
"v": 524.6267
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 46,
"pct": 100,
"example": {
"date": "2026-08-18",
"bars": [
{
"t": 1787059800,
"o": 538,
"h": 540.43,
"l": 533.08,
"c": 534.66
},
{
"t": 1787060100,
"o": 533.05,
"h": 533.075,
"l": 528.34,
"c": 529.18
},
{
"t": 1787060400,
"o": 531.95,
"h": 531.95,
"l": 528.39,
"c": 531.93
},
{
"t": 1787060700,
"o": 532.77,
"h": 533.53,
"l": 532.305,
"c": 533.51
},
{
"t": 1787061000,
"o": 532.19,
"h": 533.7842,
"l": 529.33,
"c": 531.91
},
{
"t": 1787061300,
"o": 532.74,
"h": 534.43,
"l": 532.15,
"c": 532.36
},
{
"t": 1787061600,
"o": 532.36,
"h": 532.36,
"l": 530.63,
"c": 532.2699
},
{
"t": 1787061900,
"o": 531.0201,
"h": 534.67,
"l": 531.0201,
"c": 534.245
},
{
"t": 1787062200,
"o": 534.24,
"h": 534.7999,
"l": 532.97,
"c": 533.25
},
{
"t": 1787062500,
"o": 533.18,
"h": 533.8,
"l": 532.35,
"c": 532.52
},
{
"t": 1787062800,
"o": 532.755,
"h": 534.69,
"l": 532.08,
"c": 534.5
},
{
"t": 1787063100,
"o": 535.305,
"h": 535.305,
"l": 533.4,
"c": 533.575
},
{
"t": 1787063400,
"o": 533.665,
"h": 533.9,
"l": 531.99,
"c": 533.36
},
{
"t": 1787063700,
"o": 533.41,
"h": 534.71,
"l": 533.2801,
"c": 534.325
},
{
"t": 1787064000,
"o": 534.71,
"h": 535.39,
"l": 533.73,
"c": 533.87
},
{
"t": 1787064300,
"o": 533.22,
"h": 534.715,
"l": 533.21,
"c": 534.6775
},
{
"t": 1787064600,
"o": 534.6775,
"h": 535.49,
"l": 533.54,
"c": 534.81
},
{
"t": 1787064900,
"o": 534.345,
"h": 534.785,
"l": 533.23,
"c": 533.775
},
{
"t": 1787065200,
"o": 533.41,
"h": 533.66,
"l": 530.4,
"c": 530.41
},
{
"t": 1787065500,
"o": 530.575,
"h": 531.225,
"l": 529.26,
"c": 529.35
},
{
"t": 1787065800,
"o": 529.845,
"h": 530.635,
"l": 528,
"c": 529.84
},
{
"t": 1787066100,
"o": 529.86,
"h": 529.92,
"l": 526.87,
"c": 526.96
},
{
"t": 1787066400,
"o": 527.21,
"h": 527.21,
"l": 525.43,
"c": 525.955
},
{
"t": 1787066700,
"o": 525.68,
"h": 525.97,
"l": 524.51,
"c": 525.93
},
{
"t": 1787067000,
"o": 525,
"h": 525,
"l": 522.37,
"c": 523.8
},
{
"t": 1787067300,
"o": 523.8796,
"h": 524.2052,
"l": 522.48,
"c": 523.22
},
{
"t": 1787067600,
"o": 523.51,
"h": 523.86,
"l": 522.5,
"c": 522.785
},
{
"t": 1787067900,
"o": 522.675,
"h": 524.24,
"l": 522.25,
"c": 524.055
},
{
"t": 1787068200,
"o": 524,
"h": 524.49,
"l": 523.22,
"c": 523.26
},
{
"t": 1787068500,
"o": 523.74,
"h": 523.74,
"l": 522.46,
"c": 522.83
},
{
"t": 1787068800,
"o": 523.06,
"h": 525.045,
"l": 522.19,
"c": 525.04
},
{
"t": 1787069100,
"o": 524.69,
"h": 525.14,
"l": 524.13,
"c": 524.786837
},
{
"t": 1787069400,
"o": 524.49,
"h": 524.8199,
"l": 523.32,
"c": 523.45
},
{
"t": 1787069700,
"o": 524.04,
"h": 524.7196,
"l": 523.27,
"c": 524.315
},
{
"t": 1787070000,
"o": 524.3001,
"h": 525.74,
"l": 523.89,
"c": 524.5701
},
{
"t": 1787070300,
"o": 525.1551,
"h": 525.467315,
"l": 524.12,
"c": 524.67
},
{
"t": 1787070600,
"o": 524.68,
"h": 525.6,
"l": 524.68,
"c": 525.3
},
{
"t": 1787070900,
"o": 525.1,
"h": 525.405,
"l": 525.1,
"c": 525.405
},
{
"t": 1787071200,
"o": 525.16,
"h": 525.92,
"l": 525.16,
"c": 525.8
},
{
"t": 1787071500,
"o": 525.8075,
"h": 526.38,
"l": 525.04,
"c": 525.51
},
{
"t": 1787071800,
"o": 524.91,
"h": 525.04,
"l": 523.9957,
"c": 524.15
},
{
"t": 1787072100,
"o": 524.405,
"h": 524.5,
"l": 524.01,
"c": 524.41
},
{
"t": 1787072400,
"o": 524.15,
"h": 524.99,
"l": 524.15,
"c": 524.91
},
{
"t": 1787072700,
"o": 524.66,
"h": 525.4602,
"l": 524.66,
"c": 525.2
},
{
"t": 1787073000,
"o": 525.5,
"h": 526.4,
"l": 524.84,
"c": 524.84
},
{
"t": 1787073300,
"o": 524.79,
"h": 525.418,
"l": 524.79,
"c": 525.1098
},
{
"t": 1787073600,
"o": 525.36,
"h": 525.75,
"l": 525.12,
"c": 525.12
},
{
"t": 1787073900,
"o": 525.07,
"h": 525.07,
"l": 523.65,
"c": 523.94
},
{
"t": 1787074200,
"o": 523.65,
"h": 524.77,
"l": 523.65,
"c": 524.53
},
{
"t": 1787074500,
"o": 524.52,
"h": 526,
"l": 524.52,
"c": 525.865
},
{
"t": 1787074800,
"o": 525.87,
"h": 525.915,
"l": 525.15,
"c": 525.76
},
{
"t": 1787075100,
"o": 525.765,
"h": 525.97,
"l": 525.25,
"c": 525.77
},
{
"t": 1787075400,
"o": 525.765,
"h": 526.15,
"l": 525.38,
"c": 525.59
},
{
"t": 1787075700,
"o": 525.78,
"h": 526.6,
"l": 525.775,
"c": 526.525
},
{
"t": 1787076000,
"o": 526.19,
"h": 526.89,
"l": 525.93,
"c": 526.605
},
{
"t": 1787076300,
"o": 526.515,
"h": 527.32,
"l": 526.5,
"c": 526.81
},
{
"t": 1787076600,
"o": 527.055,
"h": 527.895,
"l": 527.03,
"c": 527.68
},
{
"t": 1787076900,
"o": 527.73,
"h": 527.73,
"l": 526.66,
"c": 526.905
},
{
"t": 1787077200,
"o": 526.905,
"h": 526.905,
"l": 526.24,
"c": 526.62
},
{
"t": 1787077500,
"o": 526.24,
"h": 526.43,
"l": 525.82,
"c": 526.28
},
{
"t": 1787077800,
"o": 525.827,
"h": 526.98,
"l": 525.79,
"c": 526.89
},
{
"t": 1787078100,
"o": 527.08,
"h": 527.26,
"l": 526.16,
"c": 526.26
},
{
"t": 1787078400,
"o": 526.31,
"h": 526.82,
"l": 525.47,
"c": 525.48
},
{
"t": 1787078700,
"o": 525.49,
"h": 526.07,
"l": 525.01,
"c": 525.59
},
{
"t": 1787079000,
"o": 525.5425,
"h": 525.59,
"l": 524.23,
"c": 524.27
},
{
"t": 1787079300,
"o": 524.71,
"h": 525.52,
"l": 524.29,
"c": 525.375
},
{
"t": 1787079600,
"o": 525.36,
"h": 525.5228,
"l": 524.125,
"c": 524.545
},
{
"t": 1787079900,
"o": 524.545,
"h": 524.76,
"l": 524,
"c": 524.32
},
{
"t": 1787080200,
"o": 524.32,
"h": 524.91,
"l": 523.53,
"c": 523.805
},
{
"t": 1787080500,
"o": 523.55,
"h": 524.44,
"l": 523.55,
"c": 524.075
},
{
"t": 1787080800,
"o": 524.075,
"h": 525.87,
"l": 524.075,
"c": 524.6045
},
{
"t": 1787081100,
"o": 524.73,
"h": 525.4,
"l": 524.21,
"c": 524.44
},
{
"t": 1787081400,
"o": 524.56,
"h": 525.65,
"l": 523.53,
"c": 525.65
},
{
"t": 1787081700,
"o": 525.65,
"h": 526.58,
"l": 525.54,
"c": 526.125
},
{
"t": 1787082000,
"o": 525.96,
"h": 526.74,
"l": 525.81,
"c": 526.13
},
{
"t": 1787082300,
"o": 526.07,
"h": 526.07,
"l": 524.74,
"c": 524.83
},
{
"t": 1787082600,
"o": 524.71,
"h": 525.31,
"l": 524.02,
"c": 524.49
},
{
"t": 1787082900,
"o": 524.89,
"h": 525.68,
"l": 522.79,
"c": 522.82
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1787059800,
"v": 534.66
},
{
"t": 1787060100,
"v": 534.1618
},
{
"t": 1787060400,
"v": 533.9589
},
{
"t": 1787060700,
"v": 533.9181
},
{
"t": 1787061000,
"v": 533.7356
},
{
"t": 1787061300,
"v": 533.6105
},
{
"t": 1787061600,
"v": 533.4886
},
{
"t": 1787061900,
"v": 533.5574
},
{
"t": 1787062200,
"v": 533.5294
},
{
"t": 1787062500,
"v": 533.4377
},
{
"t": 1787062800,
"v": 533.5343
},
{
"t": 1787063100,
"v": 533.538
},
{
"t": 1787063400,
"v": 533.5218
},
{
"t": 1787063700,
"v": 533.5948
},
{
"t": 1787064000,
"v": 533.6198
},
{
"t": 1787064300,
"v": 533.716
},
{
"t": 1787064600,
"v": 533.8154
},
{
"t": 1787064900,
"v": 533.8118
},
{
"t": 1787065200,
"v": 533.5025
},
{
"t": 1787065500,
"v": 533.125
},
{
"t": 1787065800,
"v": 532.8264
},
{
"t": 1787066100,
"v": 532.2931
},
{
"t": 1787066400,
"v": 531.7169
},
{
"t": 1787066700,
"v": 531.1908
},
{
"t": 1787067000,
"v": 530.5189
},
{
"t": 1787067300,
"v": 529.8554
},
{
"t": 1787067600,
"v": 529.2126
},
{
"t": 1787067900,
"v": 528.7437
},
{
"t": 1787068200,
"v": 528.2452
},
{
"t": 1787068500,
"v": 527.7529
},
{
"t": 1787068800,
"v": 527.5063
},
{
"t": 1787069100,
"v": 527.2591
},
{
"t": 1787069400,
"v": 526.9128
},
{
"t": 1787069700,
"v": 526.6766
},
{
"t": 1787070000,
"v": 526.4851
},
{
"t": 1787070300,
"v": 526.3201
},
{
"t": 1787070600,
"v": 526.2274
},
{
"t": 1787070900,
"v": 526.1526
},
{
"t": 1787071200,
"v": 526.1206
},
{
"t": 1787071500,
"v": 526.0651
},
{
"t": 1787071800,
"v": 525.891
},
{
"t": 1787072100,
"v": 525.7563
},
{
"t": 1787072400,
"v": 525.6794
},
{
"t": 1787072700,
"v": 525.6358
},
{
"t": 1787073000,
"v": 525.5635
},
{
"t": 1787073300,
"v": 525.5222
},
{
"t": 1787073600,
"v": 525.4857
},
{
"t": 1787073900,
"v": 525.3451
},
{
"t": 1787074200,
"v": 525.271
},
{
"t": 1787074500,
"v": 525.325
},
{
"t": 1787074800,
"v": 525.3646
},
{
"t": 1787075100,
"v": 525.4014
},
{
"t": 1787075400,
"v": 525.4186
},
{
"t": 1787075700,
"v": 525.5192
},
{
"t": 1787076000,
"v": 525.6179
},
{
"t": 1787076300,
"v": 525.7262
},
{
"t": 1787076600,
"v": 525.9039
},
{
"t": 1787076900,
"v": 525.9949
},
{
"t": 1787077200,
"v": 526.0517
},
{
"t": 1787077500,
"v": 526.0725
},
{
"t": 1787077800,
"v": 526.1468
},
{
"t": 1787078100,
"v": 526.1571
},
{
"t": 1787078400,
"v": 526.0955
},
{
"t": 1787078700,
"v": 526.0496
},
{
"t": 1787079000,
"v": 525.8878
},
{
"t": 1787079300,
"v": 525.8412
},
{
"t": 1787079600,
"v": 525.7233
},
{
"t": 1787079900,
"v": 525.5958
},
{
"t": 1787080200,
"v": 525.433
},
{
"t": 1787080500,
"v": 525.3095
},
{
"t": 1787080800,
"v": 525.2454
},
{
"t": 1787081100,
"v": 525.1722
},
{
"t": 1787081400,
"v": 525.2156
},
{
"t": 1787081700,
"v": 525.2983
},
{
"t": 1787082000,
"v": 525.3739
},
{
"t": 1787082300,
"v": 525.3245
},
{
"t": 1787082600,
"v": 525.2486
},
{
"t": 1787082900,
"v": 525.0278
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 45,
"pct": 98,
"example": {
"date": "2026-08-18",
"bars": [
{
"t": 1787059800,
"o": 538,
"h": 540.43,
"l": 533.08,
"c": 534.66
},
{
"t": 1787060100,
"o": 533.05,
"h": 533.075,
"l": 528.34,
"c": 529.18
},
{
"t": 1787060400,
"o": 531.95,
"h": 531.95,
"l": 528.39,
"c": 531.93
},
{
"t": 1787060700,
"o": 532.77,
"h": 533.53,
"l": 532.305,
"c": 533.51
},
{
"t": 1787061000,
"o": 532.19,
"h": 533.7842,
"l": 529.33,
"c": 531.91
},
{
"t": 1787061300,
"o": 532.74,
"h": 534.43,
"l": 532.15,
"c": 532.36
},
{
"t": 1787061600,
"o": 532.36,
"h": 532.36,
"l": 530.63,
"c": 532.2699
},
{
"t": 1787061900,
"o": 531.0201,
"h": 534.67,
"l": 531.0201,
"c": 534.245
},
{
"t": 1787062200,
"o": 534.24,
"h": 534.7999,
"l": 532.97,
"c": 533.25
},
{
"t": 1787062500,
"o": 533.18,
"h": 533.8,
"l": 532.35,
"c": 532.52
},
{
"t": 1787062800,
"o": 532.755,
"h": 534.69,
"l": 532.08,
"c": 534.5
},
{
"t": 1787063100,
"o": 535.305,
"h": 535.305,
"l": 533.4,
"c": 533.575
},
{
"t": 1787063400,
"o": 533.665,
"h": 533.9,
"l": 531.99,
"c": 533.36
},
{
"t": 1787063700,
"o": 533.41,
"h": 534.71,
"l": 533.2801,
"c": 534.325
},
{
"t": 1787064000,
"o": 534.71,
"h": 535.39,
"l": 533.73,
"c": 533.87
},
{
"t": 1787064300,
"o": 533.22,
"h": 534.715,
"l": 533.21,
"c": 534.6775
},
{
"t": 1787064600,
"o": 534.6775,
"h": 535.49,
"l": 533.54,
"c": 534.81
},
{
"t": 1787064900,
"o": 534.345,
"h": 534.785,
"l": 533.23,
"c": 533.775
},
{
"t": 1787065200,
"o": 533.41,
"h": 533.66,
"l": 530.4,
"c": 530.41
},
{
"t": 1787065500,
"o": 530.575,
"h": 531.225,
"l": 529.26,
"c": 529.35
},
{
"t": 1787065800,
"o": 529.845,
"h": 530.635,
"l": 528,
"c": 529.84
},
{
"t": 1787066100,
"o": 529.86,
"h": 529.92,
"l": 526.87,
"c": 526.96
},
{
"t": 1787066400,
"o": 527.21,
"h": 527.21,
"l": 525.43,
"c": 525.955
},
{
"t": 1787066700,
"o": 525.68,
"h": 525.97,
"l": 524.51,
"c": 525.93
},
{
"t": 1787067000,
"o": 525,
"h": 525,
"l": 522.37,
"c": 523.8
},
{
"t": 1787067300,
"o": 523.8796,
"h": 524.2052,
"l": 522.48,
"c": 523.22
},
{
"t": 1787067600,
"o": 523.51,
"h": 523.86,
"l": 522.5,
"c": 522.785
},
{
"t": 1787067900,
"o": 522.675,
"h": 524.24,
"l": 522.25,
"c": 524.055
},
{
"t": 1787068200,
"o": 524,
"h": 524.49,
"l": 523.22,
"c": 523.26
},
{
"t": 1787068500,
"o": 523.74,
"h": 523.74,
"l": 522.46,
"c": 522.83
},
{
"t": 1787068800,
"o": 523.06,
"h": 525.045,
"l": 522.19,
"c": 525.04
},
{
"t": 1787069100,
"o": 524.69,
"h": 525.14,
"l": 524.13,
"c": 524.786837
},
{
"t": 1787069400,
"o": 524.49,
"h": 524.8199,
"l": 523.32,
"c": 523.45
},
{
"t": 1787069700,
"o": 524.04,
"h": 524.7196,
"l": 523.27,
"c": 524.315
},
{
"t": 1787070000,
"o": 524.3001,
"h": 525.74,
"l": 523.89,
"c": 524.5701
},
{
"t": 1787070300,
"o": 525.1551,
"h": 525.467315,
"l": 524.12,
"c": 524.67
},
{
"t": 1787070600,
"o": 524.68,
"h": 525.6,
"l": 524.68,
"c": 525.3
},
{
"t": 1787070900,
"o": 525.1,
"h": 525.405,
"l": 525.1,
"c": 525.405
},
{
"t": 1787071200,
"o": 525.16,
"h": 525.92,
"l": 525.16,
"c": 525.8
},
{
"t": 1787071500,
"o": 525.8075,
"h": 526.38,
"l": 525.04,
"c": 525.51
},
{
"t": 1787071800,
"o": 524.91,
"h": 525.04,
"l": 523.9957,
"c": 524.15
},
{
"t": 1787072100,
"o": 524.405,
"h": 524.5,
"l": 524.01,
"c": 524.41
},
{
"t": 1787072400,
"o": 524.15,
"h": 524.99,
"l": 524.15,
"c": 524.91
},
{
"t": 1787072700,
"o": 524.66,
"h": 525.4602,
"l": 524.66,
"c": 525.2
},
{
"t": 1787073000,
"o": 525.5,
"h": 526.4,
"l": 524.84,
"c": 524.84
},
{
"t": 1787073300,
"o": 524.79,
"h": 525.418,
"l": 524.79,
"c": 525.1098
},
{
"t": 1787073600,
"o": 525.36,
"h": 525.75,
"l": 525.12,
"c": 525.12
},
{
"t": 1787073900,
"o": 525.07,
"h": 525.07,
"l": 523.65,
"c": 523.94
},
{
"t": 1787074200,
"o": 523.65,
"h": 524.77,
"l": 523.65,
"c": 524.53
},
{
"t": 1787074500,
"o": 524.52,
"h": 526,
"l": 524.52,
"c": 525.865
},
{
"t": 1787074800,
"o": 525.87,
"h": 525.915,
"l": 525.15,
"c": 525.76
},
{
"t": 1787075100,
"o": 525.765,
"h": 525.97,
"l": 525.25,
"c": 525.77
},
{
"t": 1787075400,
"o": 525.765,
"h": 526.15,
"l": 525.38,
"c": 525.59
},
{
"t": 1787075700,
"o": 525.78,
"h": 526.6,
"l": 525.775,
"c": 526.525
},
{
"t": 1787076000,
"o": 526.19,
"h": 526.89,
"l": 525.93,
"c": 526.605
},
{
"t": 1787076300,
"o": 526.515,
"h": 527.32,
"l": 526.5,
"c": 526.81
},
{
"t": 1787076600,
"o": 527.055,
"h": 527.895,
"l": 527.03,
"c": 527.68
},
{
"t": 1787076900,
"o": 527.73,
"h": 527.73,
"l": 526.66,
"c": 526.905
},
{
"t": 1787077200,
"o": 526.905,
"h": 526.905,
"l": 526.24,
"c": 526.62
},
{
"t": 1787077500,
"o": 526.24,
"h": 526.43,
"l": 525.82,
"c": 526.28
},
{
"t": 1787077800,
"o": 525.827,
"h": 526.98,
"l": 525.79,
"c": 526.89
},
{
"t": 1787078100,
"o": 527.08,
"h": 527.26,
"l": 526.16,
"c": 526.26
},
{
"t": 1787078400,
"o": 526.31,
"h": 526.82,
"l": 525.47,
"c": 525.48
},
{
"t": 1787078700,
"o": 525.49,
"h": 526.07,
"l": 525.01,
"c": 525.59
},
{
"t": 1787079000,
"o": 525.5425,
"h": 525.59,
"l": 524.23,
"c": 524.27
},
{
"t": 1787079300,
"o": 524.71,
"h": 525.52,
"l": 524.29,
"c": 525.375
},
{
"t": 1787079600,
"o": 525.36,
"h": 525.5228,
"l": 524.125,
"c": 524.545
},
{
"t": 1787079900,
"o": 524.545,
"h": 524.76,
"l": 524,
"c": 524.32
},
{
"t": 1787080200,
"o": 524.32,
"h": 524.91,
"l": 523.53,
"c": 523.805
},
{
"t": 1787080500,
"o": 523.55,
"h": 524.44,
"l": 523.55,
"c": 524.075
},
{
"t": 1787080800,
"o": 524.075,
"h": 525.87,
"l": 524.075,
"c": 524.6045
},
{
"t": 1787081100,
"o": 524.73,
"h": 525.4,
"l": 524.21,
"c": 524.44
},
{
"t": 1787081400,
"o": 524.56,
"h": 525.65,
"l": 523.53,
"c": 525.65
},
{
"t": 1787081700,
"o": 525.65,
"h": 526.58,
"l": 525.54,
"c": 526.125
},
{
"t": 1787082000,
"o": 525.96,
"h": 526.74,
"l": 525.81,
"c": 526.13
},
{
"t": 1787082300,
"o": 526.07,
"h": 526.07,
"l": 524.74,
"c": 524.83
},
{
"t": 1787082600,
"o": 524.71,
"h": 525.31,
"l": 524.02,
"c": 524.49
},
{
"t": 1787082900,
"o": 524.89,
"h": 525.68,
"l": 522.79,
"c": 522.82
}
],
"overlays": {
"lines": [
{
"label": "ORB High $540.43",
"color": "#22a06b",
"points": [
{
"t": 1787059800,
"v": 540.43
},
{
"t": 1787082900,
"v": 540.43
}
]
},
{
"label": "ORB Low $528.34",
"color": "#e5484d",
"points": [
{
"t": 1787059800,
"v": 528.34
},
{
"t": 1787082900,
"v": 528.34
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 43,
"pct": 93,
"example": {
"date": "2026-08-18",
"bars": [
{
"t": 1787059800,
"o": 538,
"h": 540.43,
"l": 533.08,
"c": 534.66
},
{
"t": 1787060100,
"o": 533.05,
"h": 533.075,
"l": 528.34,
"c": 529.18
},
{
"t": 1787060400,
"o": 531.95,
"h": 531.95,
"l": 528.39,
"c": 531.93
},
{
"t": 1787060700,
"o": 532.77,
"h": 533.53,
"l": 532.305,
"c": 533.51
},
{
"t": 1787061000,
"o": 532.19,
"h": 533.7842,
"l": 529.33,
"c": 531.91
},
{
"t": 1787061300,
"o": 532.74,
"h": 534.43,
"l": 532.15,
"c": 532.36
},
{
"t": 1787061600,
"o": 532.36,
"h": 532.36,
"l": 530.63,
"c": 532.2699
},
{
"t": 1787061900,
"o": 531.0201,
"h": 534.67,
"l": 531.0201,
"c": 534.245
},
{
"t": 1787062200,
"o": 534.24,
"h": 534.7999,
"l": 532.97,
"c": 533.25
},
{
"t": 1787062500,
"o": 533.18,
"h": 533.8,
"l": 532.35,
"c": 532.52
},
{
"t": 1787062800,
"o": 532.755,
"h": 534.69,
"l": 532.08,
"c": 534.5
},
{
"t": 1787063100,
"o": 535.305,
"h": 535.305,
"l": 533.4,
"c": 533.575
},
{
"t": 1787063400,
"o": 533.665,
"h": 533.9,
"l": 531.99,
"c": 533.36
},
{
"t": 1787063700,
"o": 533.41,
"h": 534.71,
"l": 533.2801,
"c": 534.325
},
{
"t": 1787064000,
"o": 534.71,
"h": 535.39,
"l": 533.73,
"c": 533.87
},
{
"t": 1787064300,
"o": 533.22,
"h": 534.715,
"l": 533.21,
"c": 534.6775
},
{
"t": 1787064600,
"o": 534.6775,
"h": 535.49,
"l": 533.54,
"c": 534.81
},
{
"t": 1787064900,
"o": 534.345,
"h": 534.785,
"l": 533.23,
"c": 533.775
},
{
"t": 1787065200,
"o": 533.41,
"h": 533.66,
"l": 530.4,
"c": 530.41
},
{
"t": 1787065500,
"o": 530.575,
"h": 531.225,
"l": 529.26,
"c": 529.35
},
{
"t": 1787065800,
"o": 529.845,
"h": 530.635,
"l": 528,
"c": 529.84
},
{
"t": 1787066100,
"o": 529.86,
"h": 529.92,
"l": 526.87,
"c": 526.96
},
{
"t": 1787066400,
"o": 527.21,
"h": 527.21,
"l": 525.43,
"c": 525.955
},
{
"t": 1787066700,
"o": 525.68,
"h": 525.97,
"l": 524.51,
"c": 525.93
},
{
"t": 1787067000,
"o": 525,
"h": 525,
"l": 522.37,
"c": 523.8
},
{
"t": 1787067300,
"o": 523.8796,
"h": 524.2052,
"l": 522.48,
"c": 523.22
},
{
"t": 1787067600,
"o": 523.51,
"h": 523.86,
"l": 522.5,
"c": 522.785
},
{
"t": 1787067900,
"o": 522.675,
"h": 524.24,
"l": 522.25,
"c": 524.055
},
{
"t": 1787068200,
"o": 524,
"h": 524.49,
"l": 523.22,
"c": 523.26
},
{
"t": 1787068500,
"o": 523.74,
"h": 523.74,
"l": 522.46,
"c": 522.83
},
{
"t": 1787068800,
"o": 523.06,
"h": 525.045,
"l": 522.19,
"c": 525.04
},
{
"t": 1787069100,
"o": 524.69,
"h": 525.14,
"l": 524.13,
"c": 524.786837
},
{
"t": 1787069400,
"o": 524.49,
"h": 524.8199,
"l": 523.32,
"c": 523.45
},
{
"t": 1787069700,
"o": 524.04,
"h": 524.7196,
"l": 523.27,
"c": 524.315
},
{
"t": 1787070000,
"o": 524.3001,
"h": 525.74,
"l": 523.89,
"c": 524.5701
},
{
"t": 1787070300,
"o": 525.1551,
"h": 525.467315,
"l": 524.12,
"c": 524.67
},
{
"t": 1787070600,
"o": 524.68,
"h": 525.6,
"l": 524.68,
"c": 525.3
},
{
"t": 1787070900,
"o": 525.1,
"h": 525.405,
"l": 525.1,
"c": 525.405
},
{
"t": 1787071200,
"o": 525.16,
"h": 525.92,
"l": 525.16,
"c": 525.8
},
{
"t": 1787071500,
"o": 525.8075,
"h": 526.38,
"l": 525.04,
"c": 525.51
},
{
"t": 1787071800,
"o": 524.91,
"h": 525.04,
"l": 523.9957,
"c": 524.15
},
{
"t": 1787072100,
"o": 524.405,
"h": 524.5,
"l": 524.01,
"c": 524.41
},
{
"t": 1787072400,
"o": 524.15,
"h": 524.99,
"l": 524.15,
"c": 524.91
},
{
"t": 1787072700,
"o": 524.66,
"h": 525.4602,
"l": 524.66,
"c": 525.2
},
{
"t": 1787073000,
"o": 525.5,
"h": 526.4,
"l": 524.84,
"c": 524.84
},
{
"t": 1787073300,
"o": 524.79,
"h": 525.418,
"l": 524.79,
"c": 525.1098
},
{
"t": 1787073600,
"o": 525.36,
"h": 525.75,
"l": 525.12,
"c": 525.12
},
{
"t": 1787073900,
"o": 525.07,
"h": 525.07,
"l": 523.65,
"c": 523.94
},
{
"t": 1787074200,
"o": 523.65,
"h": 524.77,
"l": 523.65,
"c": 524.53
},
{
"t": 1787074500,
"o": 524.52,
"h": 526,
"l": 524.52,
"c": 525.865
},
{
"t": 1787074800,
"o": 525.87,
"h": 525.915,
"l": 525.15,
"c": 525.76
},
{
"t": 1787075100,
"o": 525.765,
"h": 525.97,
"l": 525.25,
"c": 525.77
},
{
"t": 1787075400,
"o": 525.765,
"h": 526.15,
"l": 525.38,
"c": 525.59
},
{
"t": 1787075700,
"o": 525.78,
"h": 526.6,
"l": 525.775,
"c": 526.525
},
{
"t": 1787076000,
"o": 526.19,
"h": 526.89,
"l": 525.93,
"c": 526.605
},
{
"t": 1787076300,
"o": 526.515,
"h": 527.32,
"l": 526.5,
"c": 526.81
},
{
"t": 1787076600,
"o": 527.055,
"h": 527.895,
"l": 527.03,
"c": 527.68
},
{
"t": 1787076900,
"o": 527.73,
"h": 527.73,
"l": 526.66,
"c": 526.905
},
{
"t": 1787077200,
"o": 526.905,
"h": 526.905,
"l": 526.24,
"c": 526.62
},
{
"t": 1787077500,
"o": 526.24,
"h": 526.43,
"l": 525.82,
"c": 526.28
},
{
"t": 1787077800,
"o": 525.827,
"h": 526.98,
"l": 525.79,
"c": 526.89
},
{
"t": 1787078100,
"o": 527.08,
"h": 527.26,
"l": 526.16,
"c": 526.26
},
{
"t": 1787078400,
"o": 526.31,
"h": 526.82,
"l": 525.47,
"c": 525.48
},
{
"t": 1787078700,
"o": 525.49,
"h": 526.07,
"l": 525.01,
"c": 525.59
},
{
"t": 1787079000,
"o": 525.5425,
"h": 525.59,
"l": 524.23,
"c": 524.27
},
{
"t": 1787079300,
"o": 524.71,
"h": 525.52,
"l": 524.29,
"c": 525.375
},
{
"t": 1787079600,
"o": 525.36,
"h": 525.5228,
"l": 524.125,
"c": 524.545
},
{
"t": 1787079900,
"o": 524.545,
"h": 524.76,
"l": 524,
"c": 524.32
},
{
"t": 1787080200,
"o": 524.32,
"h": 524.91,
"l": 523.53,
"c": 523.805
},
{
"t": 1787080500,
"o": 523.55,
"h": 524.44,
"l": 523.55,
"c": 524.075
},
{
"t": 1787080800,
"o": 524.075,
"h": 525.87,
"l": 524.075,
"c": 524.6045
},
{
"t": 1787081100,
"o": 524.73,
"h": 525.4,
"l": 524.21,
"c": 524.44
},
{
"t": 1787081400,
"o": 524.56,
"h": 525.65,
"l": 523.53,
"c": 525.65
},
{
"t": 1787081700,
"o": 525.65,
"h": 526.58,
"l": 525.54,
"c": 526.125
},
{
"t": 1787082000,
"o": 525.96,
"h": 526.74,
"l": 525.81,
"c": 526.13
},
{
"t": 1787082300,
"o": 526.07,
"h": 526.07,
"l": 524.74,
"c": 524.83
},
{
"t": 1787082600,
"o": 524.71,
"h": 525.31,
"l": 524.02,
"c": 524.49
},
{
"t": 1787082900,
"o": 524.89,
"h": 525.68,
"l": 522.79,
"c": 522.82
}
],
"overlays": {
"lines": [
{
"label": "PDH $548.16",
"color": "#22a06b",
"points": [
{
"t": 1787059800,
"v": 548.16
},
{
"t": 1787082900,
"v": 548.16
}
]
},
{
"label": "PDL $538.07",
"color": "#e5484d",
"points": [
{
"t": 1787059800,
"v": 538.07
},
{
"t": 1787082900,
"v": 538.07
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 41,
"pct": 89,
"example": {
"date": "2026-08-18",
"bars": [
{
"t": 1787059800,
"o": 538,
"h": 540.43,
"l": 533.08,
"c": 534.66
},
{
"t": 1787060100,
"o": 533.05,
"h": 533.075,
"l": 528.34,
"c": 529.18
},
{
"t": 1787060400,
"o": 531.95,
"h": 531.95,
"l": 528.39,
"c": 531.93
},
{
"t": 1787060700,
"o": 532.77,
"h": 533.53,
"l": 532.305,
"c": 533.51
},
{
"t": 1787061000,
"o": 532.19,
"h": 533.7842,
"l": 529.33,
"c": 531.91
},
{
"t": 1787061300,
"o": 532.74,
"h": 534.43,
"l": 532.15,
"c": 532.36
},
{
"t": 1787061600,
"o": 532.36,
"h": 532.36,
"l": 530.63,
"c": 532.2699
},
{
"t": 1787061900,
"o": 531.0201,
"h": 534.67,
"l": 531.0201,
"c": 534.245
},
{
"t": 1787062200,
"o": 534.24,
"h": 534.7999,
"l": 532.97,
"c": 533.25
},
{
"t": 1787062500,
"o": 533.18,
"h": 533.8,
"l": 532.35,
"c": 532.52
},
{
"t": 1787062800,
"o": 532.755,
"h": 534.69,
"l": 532.08,
"c": 534.5
},
{
"t": 1787063100,
"o": 535.305,
"h": 535.305,
"l": 533.4,
"c": 533.575
},
{
"t": 1787063400,
"o": 533.665,
"h": 533.9,
"l": 531.99,
"c": 533.36
},
{
"t": 1787063700,
"o": 533.41,
"h": 534.71,
"l": 533.2801,
"c": 534.325
},
{
"t": 1787064000,
"o": 534.71,
"h": 535.39,
"l": 533.73,
"c": 533.87
},
{
"t": 1787064300,
"o": 533.22,
"h": 534.715,
"l": 533.21,
"c": 534.6775
},
{
"t": 1787064600,
"o": 534.6775,
"h": 535.49,
"l": 533.54,
"c": 534.81
},
{
"t": 1787064900,
"o": 534.345,
"h": 534.785,
"l": 533.23,
"c": 533.775
},
{
"t": 1787065200,
"o": 533.41,
"h": 533.66,
"l": 530.4,
"c": 530.41
},
{
"t": 1787065500,
"o": 530.575,
"h": 531.225,
"l": 529.26,
"c": 529.35
},
{
"t": 1787065800,
"o": 529.845,
"h": 530.635,
"l": 528,
"c": 529.84
},
{
"t": 1787066100,
"o": 529.86,
"h": 529.92,
"l": 526.87,
"c": 526.96
},
{
"t": 1787066400,
"o": 527.21,
"h": 527.21,
"l": 525.43,
"c": 525.955
},
{
"t": 1787066700,
"o": 525.68,
"h": 525.97,
"l": 524.51,
"c": 525.93
},
{
"t": 1787067000,
"o": 525,
"h": 525,
"l": 522.37,
"c": 523.8
},
{
"t": 1787067300,
"o": 523.8796,
"h": 524.2052,
"l": 522.48,
"c": 523.22
},
{
"t": 1787067600,
"o": 523.51,
"h": 523.86,
"l": 522.5,
"c": 522.785
},
{
"t": 1787067900,
"o": 522.675,
"h": 524.24,
"l": 522.25,
"c": 524.055
},
{
"t": 1787068200,
"o": 524,
"h": 524.49,
"l": 523.22,
"c": 523.26
},
{
"t": 1787068500,
"o": 523.74,
"h": 523.74,
"l": 522.46,
"c": 522.83
},
{
"t": 1787068800,
"o": 523.06,
"h": 525.045,
"l": 522.19,
"c": 525.04
},
{
"t": 1787069100,
"o": 524.69,
"h": 525.14,
"l": 524.13,
"c": 524.786837
},
{
"t": 1787069400,
"o": 524.49,
"h": 524.8199,
"l": 523.32,
"c": 523.45
},
{
"t": 1787069700,
"o": 524.04,
"h": 524.7196,
"l": 523.27,
"c": 524.315
},
{
"t": 1787070000,
"o": 524.3001,
"h": 525.74,
"l": 523.89,
"c": 524.5701
},
{
"t": 1787070300,
"o": 525.1551,
"h": 525.467315,
"l": 524.12,
"c": 524.67
},
{
"t": 1787070600,
"o": 524.68,
"h": 525.6,
"l": 524.68,
"c": 525.3
},
{
"t": 1787070900,
"o": 525.1,
"h": 525.405,
"l": 525.1,
"c": 525.405
},
{
"t": 1787071200,
"o": 525.16,
"h": 525.92,
"l": 525.16,
"c": 525.8
},
{
"t": 1787071500,
"o": 525.8075,
"h": 526.38,
"l": 525.04,
"c": 525.51
},
{
"t": 1787071800,
"o": 524.91,
"h": 525.04,
"l": 523.9957,
"c": 524.15
},
{
"t": 1787072100,
"o": 524.405,
"h": 524.5,
"l": 524.01,
"c": 524.41
},
{
"t": 1787072400,
"o": 524.15,
"h": 524.99,
"l": 524.15,
"c": 524.91
},
{
"t": 1787072700,
"o": 524.66,
"h": 525.4602,
"l": 524.66,
"c": 525.2
},
{
"t": 1787073000,
"o": 525.5,
"h": 526.4,
"l": 524.84,
"c": 524.84
},
{
"t": 1787073300,
"o": 524.79,
"h": 525.418,
"l": 524.79,
"c": 525.1098
},
{
"t": 1787073600,
"o": 525.36,
"h": 525.75,
"l": 525.12,
"c": 525.12
},
{
"t": 1787073900,
"o": 525.07,
"h": 525.07,
"l": 523.65,
"c": 523.94
},
{
"t": 1787074200,
"o": 523.65,
"h": 524.77,
"l": 523.65,
"c": 524.53
},
{
"t": 1787074500,
"o": 524.52,
"h": 526,
"l": 524.52,
"c": 525.865
},
{
"t": 1787074800,
"o": 525.87,
"h": 525.915,
"l": 525.15,
"c": 525.76
},
{
"t": 1787075100,
"o": 525.765,
"h": 525.97,
"l": 525.25,
"c": 525.77
},
{
"t": 1787075400,
"o": 525.765,
"h": 526.15,
"l": 525.38,
"c": 525.59
},
{
"t": 1787075700,
"o": 525.78,
"h": 526.6,
"l": 525.775,
"c": 526.525
},
{
"t": 1787076000,
"o": 526.19,
"h": 526.89,
"l": 525.93,
"c": 526.605
},
{
"t": 1787076300,
"o": 526.515,
"h": 527.32,
"l": 526.5,
"c": 526.81
},
{
"t": 1787076600,
"o": 527.055,
"h": 527.895,
"l": 527.03,
"c": 527.68
},
{
"t": 1787076900,
"o": 527.73,
"h": 527.73,
"l": 526.66,
"c": 526.905
},
{
"t": 1787077200,
"o": 526.905,
"h": 526.905,
"l": 526.24,
"c": 526.62
},
{
"t": 1787077500,
"o": 526.24,
"h": 526.43,
"l": 525.82,
"c": 526.28
},
{
"t": 1787077800,
"o": 525.827,
"h": 526.98,
"l": 525.79,
"c": 526.89
},
{
"t": 1787078100,
"o": 527.08,
"h": 527.26,
"l": 526.16,
"c": 526.26
},
{
"t": 1787078400,
"o": 526.31,
"h": 526.82,
"l": 525.47,
"c": 525.48
},
{
"t": 1787078700,
"o": 525.49,
"h": 526.07,
"l": 525.01,
"c": 525.59
},
{
"t": 1787079000,
"o": 525.5425,
"h": 525.59,
"l": 524.23,
"c": 524.27
},
{
"t": 1787079300,
"o": 524.71,
"h": 525.52,
"l": 524.29,
"c": 525.375
},
{
"t": 1787079600,
"o": 525.36,
"h": 525.5228,
"l": 524.125,
"c": 524.545
},
{
"t": 1787079900,
"o": 524.545,
"h": 524.76,
"l": 524,
"c": 524.32
},
{
"t": 1787080200,
"o": 524.32,
"h": 524.91,
"l": 523.53,
"c": 523.805
},
{
"t": 1787080500,
"o": 523.55,
"h": 524.44,
"l": 523.55,
"c": 524.075
},
{
"t": 1787080800,
"o": 524.075,
"h": 525.87,
"l": 524.075,
"c": 524.6045
},
{
"t": 1787081100,
"o": 524.73,
"h": 525.4,
"l": 524.21,
"c": 524.44
},
{
"t": 1787081400,
"o": 524.56,
"h": 525.65,
"l": 523.53,
"c": 525.65
},
{
"t": 1787081700,
"o": 525.65,
"h": 526.58,
"l": 525.54,
"c": 526.125
},
{
"t": 1787082000,
"o": 525.96,
"h": 526.74,
"l": 525.81,
"c": 526.13
},
{
"t": 1787082300,
"o": 526.07,
"h": 526.07,
"l": 524.74,
"c": 524.83
},
{
"t": 1787082600,
"o": 524.71,
"h": 525.31,
"l": 524.02,
"c": 524.49
},
{
"t": 1787082900,
"o": 524.89,
"h": 525.68,
"l": 522.79,
"c": 522.82
}
],
"overlays": {
"lines": [
{
"label": "PP $540.89",
"color": "#4a9eff",
"points": [
{
"t": 1787059800,
"v": 540.8875
},
{
"t": 1787082900,
"v": 540.8875
}
]
},
{
"label": "R1 $543.71",
"color": "#22a06b",
"points": [
{
"t": 1787059800,
"v": 543.705
},
{
"t": 1787082900,
"v": 543.705
}
]
},
{
"label": "S1 $533.62",
"color": "#e5484d",
"points": [
{
"t": 1787059800,
"v": 533.615
},
{
"t": 1787082900,
"v": 533.615
}
]
},
{
"label": "R2 $550.98",
"color": "#22a06b",
"points": [
{
"t": 1787059800,
"v": 550.9775
},
{
"t": 1787082900,
"v": 550.9775
}
]
},
{
"label": "S2 $530.80",
"color": "#e5484d",
"points": [
{
"t": 1787059800,
"v": 530.7975
},
{
"t": 1787082900,
"v": 530.7975
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 30,
"pct": 65,
"example": {
"date": "2026-08-18",
"bars": [
{
"t": 1787059800,
"o": 538,
"h": 540.43,
"l": 533.08,
"c": 534.66
},
{
"t": 1787060100,
"o": 533.05,
"h": 533.075,
"l": 528.34,
"c": 529.18
},
{
"t": 1787060400,
"o": 531.95,
"h": 531.95,
"l": 528.39,
"c": 531.93
},
{
"t": 1787060700,
"o": 532.77,
"h": 533.53,
"l": 532.305,
"c": 533.51
},
{
"t": 1787061000,
"o": 532.19,
"h": 533.7842,
"l": 529.33,
"c": 531.91
},
{
"t": 1787061300,
"o": 532.74,
"h": 534.43,
"l": 532.15,
"c": 532.36
},
{
"t": 1787061600,
"o": 532.36,
"h": 532.36,
"l": 530.63,
"c": 532.2699
},
{
"t": 1787061900,
"o": 531.0201,
"h": 534.67,
"l": 531.0201,
"c": 534.245
},
{
"t": 1787062200,
"o": 534.24,
"h": 534.7999,
"l": 532.97,
"c": 533.25
},
{
"t": 1787062500,
"o": 533.18,
"h": 533.8,
"l": 532.35,
"c": 532.52
},
{
"t": 1787062800,
"o": 532.755,
"h": 534.69,
"l": 532.08,
"c": 534.5
},
{
"t": 1787063100,
"o": 535.305,
"h": 535.305,
"l": 533.4,
"c": 533.575
},
{
"t": 1787063400,
"o": 533.665,
"h": 533.9,
"l": 531.99,
"c": 533.36
},
{
"t": 1787063700,
"o": 533.41,
"h": 534.71,
"l": 533.2801,
"c": 534.325
},
{
"t": 1787064000,
"o": 534.71,
"h": 535.39,
"l": 533.73,
"c": 533.87
},
{
"t": 1787064300,
"o": 533.22,
"h": 534.715,
"l": 533.21,
"c": 534.6775
},
{
"t": 1787064600,
"o": 534.6775,
"h": 535.49,
"l": 533.54,
"c": 534.81
},
{
"t": 1787064900,
"o": 534.345,
"h": 534.785,
"l": 533.23,
"c": 533.775
},
{
"t": 1787065200,
"o": 533.41,
"h": 533.66,
"l": 530.4,
"c": 530.41
},
{
"t": 1787065500,
"o": 530.575,
"h": 531.225,
"l": 529.26,
"c": 529.35
},
{
"t": 1787065800,
"o": 529.845,
"h": 530.635,
"l": 528,
"c": 529.84
},
{
"t": 1787066100,
"o": 529.86,
"h": 529.92,
"l": 526.87,
"c": 526.96
},
{
"t": 1787066400,
"o": 527.21,
"h": 527.21,
"l": 525.43,
"c": 525.955
},
{
"t": 1787066700,
"o": 525.68,
"h": 525.97,
"l": 524.51,
"c": 525.93
},
{
"t": 1787067000,
"o": 525,
"h": 525,
"l": 522.37,
"c": 523.8
},
{
"t": 1787067300,
"o": 523.8796,
"h": 524.2052,
"l": 522.48,
"c": 523.22
},
{
"t": 1787067600,
"o": 523.51,
"h": 523.86,
"l": 522.5,
"c": 522.785
},
{
"t": 1787067900,
"o": 522.675,
"h": 524.24,
"l": 522.25,
"c": 524.055
},
{
"t": 1787068200,
"o": 524,
"h": 524.49,
"l": 523.22,
"c": 523.26
},
{
"t": 1787068500,
"o": 523.74,
"h": 523.74,
"l": 522.46,
"c": 522.83
},
{
"t": 1787068800,
"o": 523.06,
"h": 525.045,
"l": 522.19,
"c": 525.04
},
{
"t": 1787069100,
"o": 524.69,
"h": 525.14,
"l": 524.13,
"c": 524.786837
},
{
"t": 1787069400,
"o": 524.49,
"h": 524.8199,
"l": 523.32,
"c": 523.45
},
{
"t": 1787069700,
"o": 524.04,
"h": 524.7196,
"l": 523.27,
"c": 524.315
},
{
"t": 1787070000,
"o": 524.3001,
"h": 525.74,
"l": 523.89,
"c": 524.5701
},
{
"t": 1787070300,
"o": 525.1551,
"h": 525.467315,
"l": 524.12,
"c": 524.67
},
{
"t": 1787070600,
"o": 524.68,
"h": 525.6,
"l": 524.68,
"c": 525.3
},
{
"t": 1787070900,
"o": 525.1,
"h": 525.405,
"l": 525.1,
"c": 525.405
},
{
"t": 1787071200,
"o": 525.16,
"h": 525.92,
"l": 525.16,
"c": 525.8
},
{
"t": 1787071500,
"o": 525.8075,
"h": 526.38,
"l": 525.04,
"c": 525.51
},
{
"t": 1787071800,
"o": 524.91,
"h": 525.04,
"l": 523.9957,
"c": 524.15
},
{
"t": 1787072100,
"o": 524.405,
"h": 524.5,
"l": 524.01,
"c": 524.41
},
{
"t": 1787072400,
"o": 524.15,
"h": 524.99,
"l": 524.15,
"c": 524.91
},
{
"t": 1787072700,
"o": 524.66,
"h": 525.4602,
"l": 524.66,
"c": 525.2
},
{
"t": 1787073000,
"o": 525.5,
"h": 526.4,
"l": 524.84,
"c": 524.84
},
{
"t": 1787073300,
"o": 524.79,
"h": 525.418,
"l": 524.79,
"c": 525.1098
},
{
"t": 1787073600,
"o": 525.36,
"h": 525.75,
"l": 525.12,
"c": 525.12
},
{
"t": 1787073900,
"o": 525.07,
"h": 525.07,
"l": 523.65,
"c": 523.94
},
{
"t": 1787074200,
"o": 523.65,
"h": 524.77,
"l": 523.65,
"c": 524.53
},
{
"t": 1787074500,
"o": 524.52,
"h": 526,
"l": 524.52,
"c": 525.865
},
{
"t": 1787074800,
"o": 525.87,
"h": 525.915,
"l": 525.15,
"c": 525.76
},
{
"t": 1787075100,
"o": 525.765,
"h": 525.97,
"l": 525.25,
"c": 525.77
},
{
"t": 1787075400,
"o": 525.765,
"h": 526.15,
"l": 525.38,
"c": 525.59
},
{
"t": 1787075700,
"o": 525.78,
"h": 526.6,
"l": 525.775,
"c": 526.525
},
{
"t": 1787076000,
"o": 526.19,
"h": 526.89,
"l": 525.93,
"c": 526.605
},
{
"t": 1787076300,
"o": 526.515,
"h": 527.32,
"l": 526.5,
"c": 526.81
},
{
"t": 1787076600,
"o": 527.055,
"h": 527.895,
"l": 527.03,
"c": 527.68
},
{
"t": 1787076900,
"o": 527.73,
"h": 527.73,
"l": 526.66,
"c": 526.905
},
{
"t": 1787077200,
"o": 526.905,
"h": 526.905,
"l": 526.24,
"c": 526.62
},
{
"t": 1787077500,
"o": 526.24,
"h": 526.43,
"l": 525.82,
"c": 526.28
},
{
"t": 1787077800,
"o": 525.827,
"h": 526.98,
"l": 525.79,
"c": 526.89
},
{
"t": 1787078100,
"o": 527.08,
"h": 527.26,
"l": 526.16,
"c": 526.26
},
{
"t": 1787078400,
"o": 526.31,
"h": 526.82,
"l": 525.47,
"c": 525.48
},
{
"t": 1787078700,
"o": 525.49,
"h": 526.07,
"l": 525.01,
"c": 525.59
},
{
"t": 1787079000,
"o": 525.5425,
"h": 525.59,
"l": 524.23,
"c": 524.27
},
{
"t": 1787079300,
"o": 524.71,
"h": 525.52,
"l": 524.29,
"c": 525.375
},
{
"t": 1787079600,
"o": 525.36,
"h": 525.5228,
"l": 524.125,
"c": 524.545
},
{
"t": 1787079900,
"o": 524.545,
"h": 524.76,
"l": 524,
"c": 524.32
},
{
"t": 1787080200,
"o": 524.32,
"h": 524.91,
"l": 523.53,
"c": 523.805
},
{
"t": 1787080500,
"o": 523.55,
"h": 524.44,
"l": 523.55,
"c": 524.075
},
{
"t": 1787080800,
"o": 524.075,
"h": 525.87,
"l": 524.075,
"c": 524.6045
},
{
"t": 1787081100,
"o": 524.73,
"h": 525.4,
"l": 524.21,
"c": 524.44
},
{
"t": 1787081400,
"o": 524.56,
"h": 525.65,
"l": 523.53,
"c": 525.65
},
{
"t": 1787081700,
"o": 525.65,
"h": 526.58,
"l": 525.54,
"c": 526.125
},
{
"t": 1787082000,
"o": 525.96,
"h": 526.74,
"l": 525.81,
"c": 526.13
},
{
"t": 1787082300,
"o": 526.07,
"h": 526.07,
"l": 524.74,
"c": 524.83
},
{
"t": 1787082600,
"o": 524.71,
"h": 525.31,
"l": 524.02,
"c": 524.49
},
{
"t": 1787082900,
"o": 524.89,
"h": 525.68,
"l": 522.79,
"c": 522.82
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1787059800,
"v": 538.66
},
{
"t": 1787082900,
"v": 538.66
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 29,
"pct": 63,
"example": {
"date": "2026-08-17",
"bars": [
{
"t": 1786973400,
"o": 545,
"h": 546.1,
"l": 541.9,
"c": 543.705
},
{
"t": 1786973700,
"o": 543.76,
"h": 544.2,
"l": 542.015,
"c": 543.4
},
{
"t": 1786974000,
"o": 543.165,
"h": 543.39,
"l": 541.29,
"c": 542.7
},
{
"t": 1786974300,
"o": 542.695,
"h": 545.675,
"l": 542.69,
"c": 545.675
},
{
"t": 1786974600,
"o": 545.215,
"h": 545.585,
"l": 543.995,
"c": 544.225
},
{
"t": 1786974900,
"o": 544.215,
"h": 544.41,
"l": 544.215,
"c": 544.215
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1786973400,
"v": 544.0
},
{
"t": 1786974900,
"v": 544.0
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 26,
"pct": 57,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785456000,
"o": 536.2,
"h": 539.685,
"l": 523.48,
"c": 525.14
},
{
"t": 1785715200,
"o": 530.01,
"h": 546.54,
"l": 530.01,
"c": 542.27
},
{
"t": 1785801600,
"o": 547.84,
"h": 556.239,
"l": 538.51,
"c": 555.82
},
{
"t": 1785888000,
"o": 556.64,
"h": 561.88,
"l": 553.03,
"c": 553.37
},
{
"t": 1785974400,
"o": 554.6,
"h": 554.6,
"l": 536.61,
"c": 538.28
},
{
"t": 1786060800,
"o": 543.88,
"h": 554.79,
"l": 535.86,
"c": 548.57
},
{
"t": 1786320000,
"o": 546.95,
"h": 549.82,
"l": 544.33,
"c": 549.54
},
{
"t": 1786406400,
"o": 549.05,
"h": 559.03,
"l": 546.93,
"c": 553.67
},
{
"t": 1786492800,
"o": 554.64,
"h": 554.64,
"l": 541.2,
"c": 543.9
},
{
"t": 1786579200,
"o": 547.01,
"h": 551.65,
"l": 541.425,
"c": 544.76
},
{
"t": 1786665600,
"o": 550.25,
"h": 551.22,
"l": 543.34,
"c": 547.93
},
{
"t": 1786924800,
"o": 545,
"h": 548.16,
"l": 538.07,
"c": 538.66
},
{
"t": 1787011200,
"o": 538,
"h": 540.43,
"l": 522.19,
"c": 522.81
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $588.00",
"color": "#22a06b",
"points": [
{
"t": 1785456000,
"v": 587.995
},
{
"t": 1787011200,
"v": 587.995
}
]
},
{
"label": "Box bottom $523.48",
"color": "#e5484d",
"points": [
{
"t": 1785456000,
"v": 523.48
},
{
"t": 1787011200,
"v": 523.48
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 13,
"pct": 28,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 530.01,
"h": 540.47,
"l": 530.01,
"c": 540.47
},
{
"t": 1785764100,
"o": 541.55,
"h": 541.55,
"l": 537.38,
"c": 537.885
},
{
"t": 1785764400,
"o": 538.53,
"h": 539.05,
"l": 535.87,
"c": 535.995
},
{
"t": 1785764700,
"o": 536.64,
"h": 537.23,
"l": 534,
"c": 534.2
},
{
"t": 1785765000,
"o": 534.62,
"h": 538.93,
"l": 534.06,
"c": 538.075
},
{
"t": 1785765300,
"o": 538.01,
"h": 539.2901,
"l": 536.65,
"c": 536.65
},
{
"t": 1785765600,
"o": 536.65,
"h": 539.64,
"l": 536.16,
"c": 539.215
},
{
"t": 1785765900,
"o": 539.22,
"h": 540.68,
"l": 538.92,
"c": 538.92
},
{
"t": 1785766200,
"o": 538.995,
"h": 540.91,
"l": 538.01,
"c": 540.89
},
{
"t": 1785766500,
"o": 539.5,
"h": 541.27,
"l": 539.1201,
"c": 539.1201
},
{
"t": 1785766800,
"o": 539.895,
"h": 540.07,
"l": 538.85,
"c": 539.86
},
{
"t": 1785767100,
"o": 540.34,
"h": 540.57,
"l": 539.1301,
"c": 539.775
},
{
"t": 1785767400,
"o": 539.75,
"h": 539.75,
"l": 538.71,
"c": 538.89
},
{
"t": 1785767700,
"o": 538.82,
"h": 538.89,
"l": 537.685,
"c": 537.87
},
{
"t": 1785768000,
"o": 538,
"h": 539.17,
"l": 537.48,
"c": 537.72
},
{
"t": 1785768300,
"o": 537.72,
"h": 538.5,
"l": 536.37,
"c": 536.725
},
{
"t": 1785768600,
"o": 537,
"h": 538.17,
"l": 537,
"c": 537.505
},
{
"t": 1785768900,
"o": 537.75,
"h": 538.74,
"l": 537.33,
"c": 538.74
},
{
"t": 1785769200,
"o": 538.35,
"h": 539.62,
"l": 538.35,
"c": 539.51
},
{
"t": 1785769500,
"o": 539,
"h": 539.01,
"l": 537.72,
"c": 538.07
},
{
"t": 1785769800,
"o": 538.07,
"h": 538.3075,
"l": 537.3,
"c": 537.81
},
{
"t": 1785770100,
"o": 537.89,
"h": 538.5,
"l": 537.59,
"c": 538.04
},
{
"t": 1785770400,
"o": 538.03,
"h": 538.03,
"l": 537.27,
"c": 537.53
},
{
"t": 1785770700,
"o": 538.12,
"h": 538.66,
"l": 537.3601,
"c": 538.66
},
{
"t": 1785771000,
"o": 539,
"h": 539.61,
"l": 538.5725,
"c": 539.1
},
{
"t": 1785771300,
"o": 538.635,
"h": 540.2,
"l": 538.635,
"c": 540.15
},
{
"t": 1785771600,
"o": 540.13,
"h": 540.34,
"l": 539.57,
"c": 539.97
},
{
"t": 1785771900,
"o": 539.775,
"h": 540.93,
"l": 539.775,
"c": 540.87
},
{
"t": 1785772200,
"o": 540.55,
"h": 541.39,
"l": 540.55,
"c": 540.81
},
{
"t": 1785772500,
"o": 540.925,
"h": 540.925,
"l": 539.675,
"c": 539.91
},
{
"t": 1785772800,
"o": 539.755,
"h": 539.755,
"l": 539.215,
"c": 539.565
},
{
"t": 1785773100,
"o": 539.655,
"h": 540.73,
"l": 539.655,
"c": 540.285
},
{
"t": 1785773400,
"o": 540.29,
"h": 540.94,
"l": 540.15,
"c": 540.89
},
{
"t": 1785773700,
"o": 540.905,
"h": 541.38,
"l": 540.7101,
"c": 541.13
},
{
"t": 1785774000,
"o": 541.21,
"h": 541.51,
"l": 540.38,
"c": 540.98
},
{
"t": 1785774300,
"o": 540.92,
"h": 541.39,
"l": 540.92,
"c": 541.36
},
{
"t": 1785774600,
"o": 541.13,
"h": 541.97,
"l": 541.1,
"c": 541.97
},
{
"t": 1785774900,
"o": 542.145,
"h": 542.145,
"l": 541.09,
"c": 541.59
},
{
"t": 1785775200,
"o": 541.59,
"h": 541.73,
"l": 540.91,
"c": 541.0675
},
{
"t": 1785775500,
"o": 541.07,
"h": 542.195,
"l": 540.845,
"c": 541.53
},
{
"t": 1785775800,
"o": 541.72,
"h": 542.17,
"l": 541.07,
"c": 541.135
},
{
"t": 1785776100,
"o": 541.13,
"h": 541.89,
"l": 540.99,
"c": 541.76
},
{
"t": 1785776400,
"o": 541.56,
"h": 542.14,
"l": 541.555,
"c": 542.13
},
{
"t": 1785776700,
"o": 542.13,
"h": 543.435,
"l": 541.9,
"c": 543.435
},
{
"t": 1785777000,
"o": 543.43,
"h": 544.05,
"l": 543.4,
"c": 543.75
},
{
"t": 1785777300,
"o": 543.5,
"h": 544.52,
"l": 543.4701,
"c": 543.975
},
{
"t": 1785777600,
"o": 543.995,
"h": 544.12,
"l": 543.8,
"c": 544.09
},
{
"t": 1785777900,
"o": 543.93,
"h": 544.23,
"l": 543.72,
"c": 543.79
},
{
"t": 1785778200,
"o": 543.57,
"h": 544.85,
"l": 543.46,
"c": 544.85
},
{
"t": 1785778500,
"o": 544.76,
"h": 545.43,
"l": 544.08,
"c": 544.08
},
{
"t": 1785778800,
"o": 544.25,
"h": 544.5,
"l": 544,
"c": 544.16
},
{
"t": 1785779100,
"o": 544.19,
"h": 544.33,
"l": 544.01,
"c": 544.13
},
{
"t": 1785779400,
"o": 544.26,
"h": 544.5,
"l": 543.975,
"c": 544.1
},
{
"t": 1785779700,
"o": 543.9825,
"h": 544.33,
"l": 543.96,
"c": 544.0551
},
{
"t": 1785780000,
"o": 544.35,
"h": 544.99,
"l": 544.175,
"c": 544.98
},
{
"t": 1785780300,
"o": 544.75,
"h": 545.37,
"l": 544.721,
"c": 545.37
},
{
"t": 1785780600,
"o": 545.095,
"h": 545.095,
"l": 544.01,
"c": 544.375
},
{
"t": 1785780900,
"o": 544.375,
"h": 545.5,
"l": 544.375,
"c": 544.83
},
{
"t": 1785781200,
"o": 544.84,
"h": 545.73,
"l": 544.73,
"c": 545.73
},
{
"t": 1785781500,
"o": 545.81,
"h": 546.06,
"l": 545.26,
"c": 545.675
},
{
"t": 1785781800,
"o": 545.38,
"h": 546.54,
"l": 545.3,
"c": 545.75
},
{
"t": 1785782100,
"o": 545.75,
"h": 546.01,
"l": 544.8,
"c": 544.805
},
{
"t": 1785782400,
"o": 544.795,
"h": 544.795,
"l": 542.63,
"c": 542.63
},
{
"t": 1785782700,
"o": 542.8,
"h": 543.105,
"l": 541.61,
"c": 542.36
},
{
"t": 1785783000,
"o": 542.46,
"h": 542.92,
"l": 541.22,
"c": 541.715
},
{
"t": 1785783300,
"o": 541.715,
"h": 541.95,
"l": 540.68,
"c": 540.92
},
{
"t": 1785783600,
"o": 540.99,
"h": 542.55,
"l": 540.8924,
"c": 541.525
},
{
"t": 1785783900,
"o": 541.28,
"h": 541.99,
"l": 540.9682,
"c": 541.99
},
{
"t": 1785784200,
"o": 542.11,
"h": 542.115,
"l": 541.43,
"c": 541.81
},
{
"t": 1785784500,
"o": 541.62,
"h": 541.81,
"l": 540.795,
"c": 540.795
},
{
"t": 1785784800,
"o": 540.98,
"h": 541.31,
"l": 540.6,
"c": 541.21
},
{
"t": 1785785100,
"o": 541.24,
"h": 542.53,
"l": 541.13,
"c": 542.53
},
{
"t": 1785785400,
"o": 542.6775,
"h": 543.02,
"l": 542.09,
"c": 542.44
},
{
"t": 1785785700,
"o": 542.65,
"h": 543.15,
"l": 541.87,
"c": 542.38
},
{
"t": 1785786000,
"o": 542.15,
"h": 542.49,
"l": 541.34,
"c": 541.47
},
{
"t": 1785786300,
"o": 541.54,
"h": 542.06,
"l": 541.21,
"c": 541.9125
},
{
"t": 1785786600,
"o": 541.73,
"h": 542.51,
"l": 541.12,
"c": 542.06
},
{
"t": 1785786900,
"o": 542.46,
"h": 543.63,
"l": 542.18,
"c": 542.29
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 9,
"pct": 20,
"example": {
"date": "2026-08-18",
"bars": [
{
"t": 1787059800,
"o": 538,
"h": 540.43,
"l": 533.08,
"c": 534.66
},
{
"t": 1787060100,
"o": 533.05,
"h": 533.075,
"l": 528.34,
"c": 529.18
},
{
"t": 1787060400,
"o": 531.95,
"h": 531.95,
"l": 528.39,
"c": 531.93
},
{
"t": 1787060700,
"o": 532.77,
"h": 533.53,
"l": 532.305,
"c": 533.51
},
{
"t": 1787061000,
"o": 532.19,
"h": 533.7842,
"l": 529.33,
"c": 531.91
},
{
"t": 1787061300,
"o": 532.74,
"h": 534.43,
"l": 532.15,
"c": 532.36
},
{
"t": 1787061600,
"o": 532.36,
"h": 532.36,
"l": 530.63,
"c": 532.2699
},
{
"t": 1787061900,
"o": 531.0201,
"h": 534.67,
"l": 531.0201,
"c": 534.245
},
{
"t": 1787062200,
"o": 534.24,
"h": 534.7999,
"l": 532.97,
"c": 533.25
},
{
"t": 1787062500,
"o": 533.18,
"h": 533.8,
"l": 532.35,
"c": 532.52
},
{
"t": 1787062800,
"o": 532.755,
"h": 534.69,
"l": 532.08,
"c": 534.5
},
{
"t": 1787063100,
"o": 535.305,
"h": 535.305,
"l": 533.4,
"c": 533.575
},
{
"t": 1787063400,
"o": 533.665,
"h": 533.9,
"l": 531.99,
"c": 533.36
},
{
"t": 1787063700,
"o": 533.41,
"h": 534.71,
"l": 533.2801,
"c": 534.325
},
{
"t": 1787064000,
"o": 534.71,
"h": 535.39,
"l": 533.73,
"c": 533.87
},
{
"t": 1787064300,
"o": 533.22,
"h": 534.715,
"l": 533.21,
"c": 534.6775
},
{
"t": 1787064600,
"o": 534.6775,
"h": 535.49,
"l": 533.54,
"c": 534.81
},
{
"t": 1787064900,
"o": 534.345,
"h": 534.785,
"l": 533.23,
"c": 533.775
},
{
"t": 1787065200,
"o": 533.41,
"h": 533.66,
"l": 530.4,
"c": 530.41
},
{
"t": 1787065500,
"o": 530.575,
"h": 531.225,
"l": 529.26,
"c": 529.35
},
{
"t": 1787065800,
"o": 529.845,
"h": 530.635,
"l": 528,
"c": 529.84
},
{
"t": 1787066100,
"o": 529.86,
"h": 529.92,
"l": 526.87,
"c": 526.96
},
{
"t": 1787066400,
"o": 527.21,
"h": 527.21,
"l": 525.43,
"c": 525.955
},
{
"t": 1787066700,
"o": 525.68,
"h": 525.97,
"l": 524.51,
"c": 525.93
},
{
"t": 1787067000,
"o": 525,
"h": 525,
"l": 522.37,
"c": 523.8
},
{
"t": 1787067300,
"o": 523.8796,
"h": 524.2052,
"l": 522.48,
"c": 523.22
},
{
"t": 1787067600,
"o": 523.51,
"h": 523.86,
"l": 522.5,
"c": 522.785
},
{
"t": 1787067900,
"o": 522.675,
"h": 524.24,
"l": 522.25,
"c": 524.055
},
{
"t": 1787068200,
"o": 524,
"h": 524.49,
"l": 523.22,
"c": 523.26
},
{
"t": 1787068500,
"o": 523.74,
"h": 523.74,
"l": 522.46,
"c": 522.83
},
{
"t": 1787068800,
"o": 523.06,
"h": 525.045,
"l": 522.19,
"c": 525.04
},
{
"t": 1787069100,
"o": 524.69,
"h": 525.14,
"l": 524.13,
"c": 524.786837
},
{
"t": 1787069400,
"o": 524.49,
"h": 524.8199,
"l": 523.32,
"c": 523.45
},
{
"t": 1787069700,
"o": 524.04,
"h": 524.7196,
"l": 523.27,
"c": 524.315
},
{
"t": 1787070000,
"o": 524.3001,
"h": 525.74,
"l": 523.89,
"c": 524.5701
},
{
"t": 1787070300,
"o": 525.1551,
"h": 525.467315,
"l": 524.12,
"c": 524.67
},
{
"t": 1787070600,
"o": 524.68,
"h": 525.6,
"l": 524.68,
"c": 525.3
},
{
"t": 1787070900,
"o": 525.1,
"h": 525.405,
"l": 525.1,
"c": 525.405
},
{
"t": 1787071200,
"o": 525.16,
"h": 525.92,
"l": 525.16,
"c": 525.8
},
{
"t": 1787071500,
"o": 525.8075,
"h": 526.38,
"l": 525.04,
"c": 525.51
},
{
"t": 1787071800,
"o": 524.91,
"h": 525.04,
"l": 523.9957,
"c": 524.15
},
{
"t": 1787072100,
"o": 524.405,
"h": 524.5,
"l": 524.01,
"c": 524.41
},
{
"t": 1787072400,
"o": 524.15,
"h": 524.99,
"l": 524.15,
"c": 524.91
},
{
"t": 1787072700,
"o": 524.66,
"h": 525.4602,
"l": 524.66,
"c": 525.2
},
{
"t": 1787073000,
"o": 525.5,
"h": 526.4,
"l": 524.84,
"c": 524.84
},
{
"t": 1787073300,
"o": 524.79,
"h": 525.418,
"l": 524.79,
"c": 525.1098
},
{
"t": 1787073600,
"o": 525.36,
"h": 525.75,
"l": 525.12,
"c": 525.12
},
{
"t": 1787073900,
"o": 525.07,
"h": 525.07,
"l": 523.65,
"c": 523.94
},
{
"t": 1787074200,
"o": 523.65,
"h": 524.77,
"l": 523.65,
"c": 524.53
},
{
"t": 1787074500,
"o": 524.52,
"h": 526,
"l": 524.52,
"c": 525.865
},
{
"t": 1787074800,
"o": 525.87,
"h": 525.915,
"l": 525.15,
"c": 525.76
},
{
"t": 1787075100,
"o": 525.765,
"h": 525.97,
"l": 525.25,
"c": 525.77
},
{
"t": 1787075400,
"o": 525.765,
"h": 526.15,
"l": 525.38,
"c": 525.59
},
{
"t": 1787075700,
"o": 525.78,
"h": 526.6,
"l": 525.775,
"c": 526.525
},
{
"t": 1787076000,
"o": 526.19,
"h": 526.89,
"l": 525.93,
"c": 526.605
},
{
"t": 1787076300,
"o": 526.515,
"h": 527.32,
"l": 526.5,
"c": 526.81
},
{
"t": 1787076600,
"o": 527.055,
"h": 527.895,
"l": 527.03,
"c": 527.68
},
{
"t": 1787076900,
"o": 527.73,
"h": 527.73,
"l": 526.66,
"c": 526.905
},
{
"t": 1787077200,
"o": 526.905,
"h": 526.905,
"l": 526.24,
"c": 526.62
},
{
"t": 1787077500,
"o": 526.24,
"h": 526.43,
"l": 525.82,
"c": 526.28
},
{
"t": 1787077800,
"o": 525.827,
"h": 526.98,
"l": 525.79,
"c": 526.89
},
{
"t": 1787078100,
"o": 527.08,
"h": 527.26,
"l": 526.16,
"c": 526.26
},
{
"t": 1787078400,
"o": 526.31,
"h": 526.82,
"l": 525.47,
"c": 525.48
},
{
"t": 1787078700,
"o": 525.49,
"h": 526.07,
"l": 525.01,
"c": 525.59
},
{
"t": 1787079000,
"o": 525.5425,
"h": 525.59,
"l": 524.23,
"c": 524.27
},
{
"t": 1787079300,
"o": 524.71,
"h": 525.52,
"l": 524.29,
"c": 525.375
},
{
"t": 1787079600,
"o": 525.36,
"h": 525.5228,
"l": 524.125,
"c": 524.545
},
{
"t": 1787079900,
"o": 524.545,
"h": 524.76,
"l": 524,
"c": 524.32
},
{
"t": 1787080200,
"o": 524.32,
"h": 524.91,
"l": 523.53,
"c": 523.805
},
{
"t": 1787080500,
"o": 523.55,
"h": 524.44,
"l": 523.55,
"c": 524.075
},
{
"t": 1787080800,
"o": 524.075,
"h": 525.87,
"l": 524.075,
"c": 524.6045
},
{
"t": 1787081100,
"o": 524.73,
"h": 525.4,
"l": 524.21,
"c": 524.44
},
{
"t": 1787081400,
"o": 524.56,
"h": 525.65,
"l": 523.53,
"c": 525.65
},
{
"t": 1787081700,
"o": 525.65,
"h": 526.58,
"l": 525.54,
"c": 526.125
},
{
"t": 1787082000,
"o": 525.96,
"h": 526.74,
"l": 525.81,
"c": 526.13
},
{
"t": 1787082300,
"o": 526.07,
"h": 526.07,
"l": 524.74,
"c": 524.83
},
{
"t": 1787082600,
"o": 524.71,
"h": 525.31,
"l": 524.02,
"c": 524.49
},
{
"t": 1787082900,
"o": 524.89,
"h": 525.68,
"l": 522.79,
"c": 522.82
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "MLM",
"date": "2026-11-03",
"epsActual": null,
"epsEstimated": 6.75,
"revenueActual": null,
"revenueEstimated": 2158878000,
"lastUpdated": "2026-08-19"
},
{
"symbol": "MLM",
"date": "2026-07-30",
"epsActual": 5,
"epsEstimated": 4.76,
"revenueActual": 1947000000,
"revenueEstimated": 1870078000,
"lastUpdated": "2026-08-19"
},
{
"symbol": "MLM",
"date": "2026-04-30",
"epsActual": 1.93,
"epsEstimated": 1.78,
"revenueActual": 1362000000,
"revenueEstimated": 1312840000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "MLM",
"date": "2026-02-11",
"epsActual": 3.85,
"epsEstimated": 4.78,
"revenueActual": 1534000000,
"revenueEstimated": 1649504000,
"lastUpdated": "2026-07-06"
},
{
"symbol": "MLM",
"date": "2025-11-04",
"epsActual": 5.97,
"epsEstimated": 6.72,
"revenueActual": 1846000000,
"revenueEstimated": 2068286000,
"lastUpdated": "2026-07-06"
},
{
"symbol": "MLM",
"date": "2025-08-07",
"epsActual": 5.43,
"epsEstimated": 5.31,
"revenueActual": 1811000000,
"revenueEstimated": 1873511000,
"lastUpdated": "2026-07-06"
},
{
"symbol": "MLM",
"date": "2025-04-30",
"epsActual": 1.9,
"epsEstimated": 1.88,
"revenueActual": 1353000000,
"revenueEstimated": 1356699000,
"lastUpdated": "2026-07-06"
},
{
"symbol": "MLM",
"date": "2025-02-12",
"epsActual": 4.79,
"epsEstimated": 4.62,
"revenueActual": 1631000000,
"revenueEstimated": 1646861361,
"lastUpdated": "2025-05-12"
},
{
"symbol": "MLM",
"date": "2024-10-30",
"epsActual": 5.91,
"epsEstimated": 6.28,
"revenueActual": 1889000000,
"revenueEstimated": 1929921379,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MLM",
"date": "2024-08-08",
"epsActual": 4.76,
"epsEstimated": 5.36,
"revenueActual": 1764000000,
"revenueEstimated": 1834682564,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MLM",
"date": "2024-04-30",
"epsActual": 1.93,
"epsEstimated": 1.86,
"revenueActual": 1251000000,
"revenueEstimated": 1311216605,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MLM",
"date": "2024-02-14",
"epsActual": 4.63,
"epsEstimated": 3.99,
"revenueActual": 1608200000,
"revenueEstimated": 1631660000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MLM",
"date": "2023-11-01",
"epsActual": 6.94,
"epsEstimated": 6.06,
"revenueActual": 1994100000,
"revenueEstimated": 1999320000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MLM",
"date": "2023-07-27",
"epsActual": 5.6,
"epsEstimated": 4.86,
"revenueActual": 1820800000,
"revenueEstimated": 2001310000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MLM",
"date": "2023-05-04",
"epsActual": 2.16,
"epsEstimated": 0.98,
"revenueActual": 1354100000,
"revenueEstimated": 1221830000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MLM",
"date": "2023-02-15",
"epsActual": 3.04,
"epsEstimated": 3.07,
"revenueActual": 1476500000,
"revenueEstimated": 1439558008,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MLM",
"date": "2022-11-02",
"epsActual": 4.69,
"epsEstimated": 4.63,
"revenueActual": 1811700000,
"revenueEstimated": 1659195728,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MLM",
"date": "2022-07-28",
"epsActual": 3.96,
"epsEstimated": 3.72,
"revenueActual": 1641700000,
"revenueEstimated": 1491478560,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MLM",
"date": "2022-05-03",
"epsActual": 0.41,
"epsEstimated": 0.67,
"revenueActual": 1230800000,
"revenueEstimated": 1073055323,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MLM",
"date": "2022-02-10",
"epsActual": 3.15,
"epsEstimated": 2.91,
"revenueActual": 1496400000,
"revenueEstimated": 1348625961,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MLM",
"date": "2021-11-02",
"epsActual": 4.25,
"epsEstimated": 4.24,
"revenueActual": 1557300000,
"revenueEstimated": 1420660000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MLM",
"date": "2021-07-29",
"epsActual": 3.81,
"epsEstimated": 3.84,
"revenueActual": 1377900000,
"revenueEstimated": 1297510000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MLM",
"date": "2021-05-04",
"epsActual": 1.04,
"epsEstimated": 0.5,
"revenueActual": 982400000,
"revenueEstimated": 656488800,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MLM",
"date": "2021-02-09",
"epsActual": 2.93,
"epsEstimated": 2.3,
"revenueActual": 1179600000,
"revenueEstimated": 1014970000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MLM",
"date": "2020-10-29",
"epsActual": 3.85,
"epsEstimated": 3.76,
"revenueActual": 1321400000,
"revenueEstimated": 1055354564,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MLM",
"date": "2020-07-28",
"epsActual": 3.49,
"epsEstimated": 3.02,
"revenueActual": 1270600000,
"revenueEstimated": 1099487679,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MLM",
"date": "2020-05-05",
"epsActual": 0.41,
"epsEstimated": 0.49,
"revenueActual": 958200000,
"revenueEstimated": 1145165853,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MLM",
"date": "2020-02-11",
"epsActual": 2.09,
"epsEstimated": 2.19,
"revenueActual": 1100430000,
"revenueEstimated": 1153084248,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MLM",
"date": "2019-10-29",
"epsActual": 3.96,
"epsEstimated": 3.51,
"revenueActual": 1420246000,
"revenueEstimated": 1258854409,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MLM",
"date": "2019-07-30",
"epsActual": 3.2,
"epsEstimated": 3.18,
"revenueActual": 1279468000,
"revenueEstimated": 2343714936,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MLM",
"date": "2019-04-30",
"epsActual": 0.68,
"epsEstimated": 0.29,
"revenueActual": 938955000,
"revenueEstimated": 469477500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MLM",
"date": "2019-02-12",
"epsActual": 1.5,
"epsEstimated": 1.74,
"revenueActual": 1020218000,
"revenueEstimated": 1183452880,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MLM",
"date": "2018-11-06",
"epsActual": 3.06,
"epsEstimated": 2.78,
"revenueActual": 1219640000,
"revenueEstimated": 1189644912,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MLM",
"date": "2018-07-26",
"epsActual": 3.04,
"epsEstimated": 2.85,
"revenueActual": 1202403000,
"revenueEstimated": 1173575342,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MLM",
"date": "2018-05-08",
"epsActual": 0.16,
"epsEstimated": 0.22,
"revenueActual": 802004000,
"revenueEstimated": 1102750000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MLM",
"date": "2018-02-13",
"epsActual": 1.88,
"epsEstimated": 1.42,
"revenueActual": 970500000,
"revenueEstimated": 758848404,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MLM",
"date": "2017-11-02",
"epsActual": 2.39,
"epsEstimated": 2.45,
"revenueActual": 1087732000,
"revenueEstimated": 1115006276,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MLM",
"date": "2017-08-01",
"epsActual": 2.25,
"epsEstimated": 2.36,
"revenueActual": 1063524000,
"revenueEstimated": 1115493333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MLM",
"date": "2017-05-02",
"epsActual": 0.67,
"epsEstimated": 0.4,
"revenueActual": 843900000,
"revenueEstimated": 678779082,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MLM",
"date": "2017-02-14",
"epsActual": 1.55,
"epsEstimated": 1.62,
"revenueActual": 948800000,
"revenueEstimated": 991649032,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MLM",
"date": "2016-11-01",
"epsActual": 2.49,
"epsEstimated": 2.61,
"revenueActual": 1103900000,
"revenueEstimated": 1157100000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MLM",
"date": "2016-08-02",
"epsActual": 1.9,
"epsEstimated": 2,
"revenueActual": 977300000,
"revenueEstimated": 1028736842,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MLM",
"date": "2016-05-05",
"epsActual": 0.69,
"epsEstimated": 0.36,
"revenueActual": 788734000,
"revenueEstimated": 549032802,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MLM",
"date": "2016-02-09",
"epsActual": 1.15,
"epsEstimated": 1.35,
"revenueActual": 844600000,
"revenueEstimated": 991486956,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MLM",
"date": "2015-11-03",
"epsActual": 2.04,
"epsEstimated": 2.15,
"revenueActual": 1082200000,
"revenueEstimated": 1140553921,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MLM",
"date": "2015-08-04",
"epsActual": 1.24,
"epsEstimated": 1.61,
"revenueActual": 921400000,
"revenueEstimated": 1215945901,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MLM",
"date": "2015-04-30",
"epsActual": 0.09,
"epsEstimated": 0.11,
"revenueActual": 691400000,
"revenueEstimated": 1086328571,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MLM",
"date": "2015-02-10",
"epsActual": 0.99,
"epsEstimated": 0.82,
"revenueActual": 856300000,
"revenueEstimated": 709341414,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MLM",
"date": "2014-10-28",
"epsActual": 1.45,
"epsEstimated": 1.69,
"revenueActual": 1003700000,
"revenueEstimated": 1176751724,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MLM",
"date": "2014-07-29",
"epsActual": 1.34,
"epsEstimated": 1.31,
"revenueActual": 669200000,
"revenueEstimated": 654217910,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Will Martin Marietta's $13.5B Lhoist Deal Strengthen Long-Term Growth?",
"url": "https://www.zacks.com/stock/news/2976537/will-martin-marietta-s-13-5b-lhoist-deal-strengthen-long-term-growth?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2976537",
"source": "Zacks Investment Research",
"date": "2026-08-18 14:06:05",
"summary": "MLM's $13.5B Lhoist deal could expand its limestone platform and earnings base, but leverage and integration risks loom.",
"image": "https://images.financialmodelingprep.com/news/will-martin-mariettas-135b-lhoist-deal-strengthen-longterm-growth-20260818.jpg"
},
{
"title": "Can MLM Justify Its Premium Valuation as Earnings Growth Improves?",
"url": "https://www.zacks.com/stock/news/2976535/can-mlm-justify-its-premium-valuation-as-earnings-growth-improves?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2976535",
"source": "Zacks Investment Research",
"date": "2026-08-18 14:01:04",
"summary": "Martin Marietta's record aggregates shipments and raised 2026 revenue outlook support earnings growth, but its premium valuation raises the bar.",
"image": "https://images.financialmodelingprep.com/news/can-mlm-justify-its-premium-valuation-as-earnings-growth-20260818.jpg"
},
{
"title": "Argyle Capital Partners LLC Invests $982,000 in Martin Marietta Materials, Inc. $MLM",
"url": "https://www.defenseworld.net/2026/08/18/argyle-capital-partners-llc-invests-982000-in-martin-marietta-materials-inc-mlm.html",
"source": "Defense World",
"date": "2026-08-18 03:53:52",
"summary": "Argyle Capital Partners LLC acquired a new stake in Martin Marietta Materials, Inc. (NYSE: MLM) during the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund acquired 1,702 shares of the construction company's stock, v",
"image": "https://images.financialmodelingprep.com/news/argyle-capital-partners-llc-invests-982000-in-martin-marietta-20260818.jpg"
},
{
"title": "Dividend Announcements: August 8-14, 2026",
"url": "https://seekingalpha.com/article/4937471-dividend-announcements-august-8-14-2026",
"source": "Seeking Alpha",
"date": "2026-08-17 19:48:16",
"summary": "In this article series, I summarize dividend announcements of the past week. This week, 12 stocks announced dividend increases, while one announced a 52% dividend cut. BMI stands out with a 10% dividend increase, an excellent quality score of 8.04, a very safe dividend, and a val",
"image": "https://images.financialmodelingprep.com/news/dividend-announcements-august-814-2026-20260817.jpg"
},
{
"title": "Dividend Champion, Contender, And Challenger Highlights: Week August 16",
"url": "https://seekingalpha.com/article/4936944-dividend-champion-contender-and-challenger-highlights-week-august-16",
"source": "Seeking Alpha",
"date": "2026-08-14 18:01:17",
"summary": "A weekly summary of dividend activity for Dividend Champions, Contenders, and Challengers. Companies which changed their dividends. Companies with upcoming ex-dividend dates.",
"image": "https://images.financialmodelingprep.com/news/dividend-champion-contender-and-challenger-highlights-week-august-16-20260814.jpg"
},
{
"title": "Forget Chips: This Analyst Says 4 “Old School” Themes Could Be the Real AI Industrialization Winners",
"url": "https://247wallst.com/investing/2026/08/13/forget-chips-this-analyst-says-4-old-school-themes-could-be-the-real-ai-industrialization-winners/",
"source": "247 Wallst",
"date": "2026-08-13 13:20:13",
"summary": "A top Wall Street analyst says investors chasing chip stocks are looking at the wrong part of the AI trade entirely, and she is pointing to four industrial names that could capture the real windfall from a $5 trillion infrastructure rebuild.",
"image": ""
},
{
"title": "Martin Marietta Announces Pricing Terms of Debt Offering",
"url": "https://www.globenewswire.com/news-release/2026/08/12/3343487/0/en/martin-marietta-announces-pricing-terms-of-debt-offering.html",
"source": "GlobeNewsWire",
"date": "2026-08-12 06:55:00",
"summary": "RALEIGH, N.C., Aug. 12, 2026 (GLOBE NEWSWIRE) -- Martin Marietta Materials, Inc. (NYSE:MLM) (“Martin Marietta” or the “Company”) announced the pricing of its offering of $750 million aggregate principal amount of 4.850% Senior Notes due 2029 (the “2029 Notes”), $1,250 million agg",
"image": "https://images.financialmodelingprep.com/news/martin-marietta-announces-pricing-terms-of-debt-offering-20260812.jpg"
},
{
"title": "Martin Marietta Receives Regulatory Approvals for Lhoist North America Transaction",
"url": "https://www.globenewswire.com/news-release/2026/08/05/3339555/0/en/Martin-Marietta-Receives-Regulatory-Approvals-for-Lhoist-North-America-Transaction.html",
"source": "GlobeNewsWire",
"date": "2026-08-05 12:20:00",
"summary": "RALEIGH, N.C., Aug. 05, 2026 (GLOBE NEWSWIRE) -- Martin Marietta Materials, Inc. (NYSE: MLM) (Martin Marietta or the Company), today announced that it has received all necessary regulatory approvals for its previously announced combination with Lhoist North America, Inc. (LNA). T",
"image": "https://images.financialmodelingprep.com/news/martin-marietta-receives-regulatory-approvals-for-lhoist-north-america-20260805.jpg"
},
{
"title": "Amundi Has $155.48 Million Stake in Martin Marietta Materials, Inc. $MLM",
"url": "https://www.defenseworld.net/2026/08/01/amundi-has-155-48-million-stake-in-martin-marietta-materials-inc-mlm.html",
"source": "Defense World",
"date": "2026-08-01 03:50:01",
"summary": "Amundi raised its stake in Martin Marietta Materials, Inc. (NYSE: MLM) by 28.1% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 264,117 shares of the construction company's stock after acquiring an add",
"image": "https://images.financialmodelingprep.com/news/amundi-has-15548-million-stake-in-martin-marietta-materials-20260801.jpg"
},
{
"title": "Martin Marietta Materials Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/martin-marietta-materials-q2-earnings-call-highlights-2026-07-31/",
"source": "MarketBeat",
"date": "2026-07-31 17:04:52",
"summary": "Martin Marietta Materials NYSE: MLM reported record second-quarter revenue and adjusted EBITDA, supported by infrastructure and heavy non-residential construction demand, contributions from acquisitions and operating-cost discipline. The company raised its full-year revenue outlo",
"image": "https://images.financialmodelingprep.com/news/martin-marietta-materials-q2-earnings-call-highlights-20260731.jpg"
},
{
"title": "Martin Marietta Materials, Inc. $MLM Shares Sold by First Trust Advisors LP",
"url": "https://www.defenseworld.net/2026/07/31/martin-marietta-materials-inc-mlm-shares-sold-by-first-trust-advisors-lp.html",
"source": "Defense World",
"date": "2026-07-31 04:14:01",
"summary": "First Trust Advisors LP lowered its holdings in Martin Marietta Materials, Inc. (NYSE: MLM) by 15.4% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 20,309 shares of the construction company's stoc",
"image": "https://images.financialmodelingprep.com/news/martin-marietta-materials-inc-mlm-shares-sold-by-first-20260731.jpg"
},
{
"title": "Martin Marietta Materials, Inc. (MLM) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4927879-martin-marietta-materials-inc-mlm-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-30 14:53:30",
"summary": "Martin Marietta Materials, Inc. (MLM) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/martin-marietta-materials-inc-mlm-q2-2026-earnings-call-20260730.jpg"
},
{
"title": "Martin Marietta Q2 Earnings & Revenues Beat on Shipment Growth",
"url": "https://www.zacks.com/stock/news/2964838/martin-marietta-q2-earnings-revenues-beat-on-shipment-growth?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2964838",
"source": "Zacks Investment Research",
"date": "2026-07-30 12:51:04",
"summary": "MLM's Q2 results beat expectations as record aggregates shipments and infrastructure demand lift revenues and earnings, prompting a higher 2026 revenue outlook.",
"image": "https://images.financialmodelingprep.com/news/martin-marietta-q2-earnings-revenues-beat-on-shipment-growth-20260730.jpg"
},
{
"title": "Martin Marietta (MLM) Reports Q2 Earnings: What Key Metrics Have to Say",
"url": "https://www.zacks.com/stock/news/2964406/martin-marietta-mlm-reports-q2-earnings-what-key-metrics-have-to-say?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2964406",
"source": "Zacks Investment Research",
"date": "2026-07-30 10:31:15",
"summary": "The headline numbers for Martin Marietta (MLM) give insight into how the company performed in the quarter ended June 2026, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals.",
"image": "https://images.financialmodelingprep.com/news/martin-marietta-mlm-reports-q2-earnings-what-key-metrics-20260730.jpg"
},
{
"title": "Martin Marietta Announces Second-Quarter 2026 Earnings Conference Call",
"url": "https://www.globenewswire.com/news-release/2026/07/09/3325256/0/en/Martin-Marietta-Announces-Second-Quarter-2026-Earnings-Conference-Call.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-09T21:50:00Z",
"summary": "Martin Marietta Materials announced a $13.5 billion merger with Lhoist North America, positioning itself as the nation's leading lime and limestone supplier. The company will host its Q2 2026 earnings call on July 30, 2026, and declared a regular quarterly cash dividend.",
"image": "https://ml.globenewswire.com/Resource/Download/59774900-d4e7-4ae2-8de8-fc80fd8c3017"
},
{
"title": "Martin Marietta Declares Quarterly Cash Dividend",
"url": "https://www.benzinga.com/pressreleases/26/05/g52580616/martin-marietta-declares-quarterly-cash-dividend?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-14T20:15:00Z",
"summary": "Martin Marietta Materials, Inc. (NYSE: MLM) announced a regular quarterly cash dividend of $0.83 per share, payable on June 30, 2026, to shareholders of record as of June 1, 2026. The company is a leading supplier of aggregates and building materials operating across 28 states, C",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "Martin Marietta Gains From Infrastructure Demand Surge",
"url": "https://www.benzinga.com/markets/earnings/26/04/52187011/martin-marietta-gains-from-infrastructure-demand-surge?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-30T18:00:44Z",
"summary": "Martin Marietta Materials (MLM) reported strong Q1 2026 results with revenue of $1.36 billion (+17% YoY) beating estimates, though net earnings fell 24% YoY. The company reaffirmed its 2026 adjusted EBITDA guidance of $2.43 billion, supported by infrastructure demand and April pr",
"image": "https://cdn.benzinga.com/files/images/story/2026/04/30/martin-marietta-materials-Photo-by-Jonat.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Martin Marietta Completes Asset Exchange with Quikrete Holdings, Inc.",
"url": "https://www.benzinga.com/pressreleases/26/02/g50799462/martin-marietta-completes-asset-exchange-with-quikrete-holdings-inc?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-02-23T21:15:00Z",
"summary": "Martin Marietta Materials completed a major asset exchange with Quikrete Holdings on February 23, 2026. Martin Marietta acquired aggregates operations producing approximately 20 million tons annually across Virginia, Missouri, Kansas, and Vancouver, British Columbia, plus $450 mi",
"image": "https://www.benzinga.com/next-assets/images/benzinga-schema-image-default.png"
},
{
"title": "Aggregates Market to Reach USD 771.51 Billion by 2033, Owing to Infrastructure Development and Urbanization | Research by SNS Insider",
"url": "https://www.globenewswire.com/news-release/2026/02/16/3238522/0/en/Aggregates-Market-to-Reach-USD-771-51-Billion-by-2033-Owing-to-Infrastructure-Development-and-Urbanization-Research-by-SNS-Insider.html",
"source": "GlobeNewswire Inc.",
"date": "2026-02-16T05:18:00Z",
"summary": "The global aggregates market is projected to grow from USD 548.12 billion in 2025 to USD 771.51 billion by 2033 at a CAGR of 4.40%, driven by infrastructure development, urbanization, and increased adoption of recycled materials. The U.S. market is expected to grow from USD 90.65",
"image": "https://ml.globenewswire.com/Resource/Download/d6272c2e-d204-41b8-b545-a6e2e24f85c2"
},
{
"title": "Martin Marietta Flags Slower Growth for 2026",
"url": "https://www.benzinga.com/trading-ideas/movers/26/02/50551678/martin-marietta-flags-slower-growth-for-2026?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-02-11T17:28:16Z",
"summary": "Martin Marietta Materials reported mixed Q4 results with revenue of $1.534 billion missing consensus estimates, though EPS beat expectations at $4.62. The company issued FY26 guidance of $6.42-6.78 billion in sales, significantly below street estimates of $6.967 billion, signalin",
"image": "https://cdn.benzinga.com/files/images/story/2026/02/11/martin-marietta-materials-Photo-by-Jonat.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Lantheus Exit: $28 Million Sale Comes as Earnings Fall 77% Year Over Year",
"url": "https://www.fool.com/coverage/filings/2025/12/23/lantheus-exit-usd28-million-sale-comes-as-earnings-fall-77-year-over-year/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-12-23T23:25:41Z",
"summary": "Nitorum Capital fully exited its stake in Lantheus Holdings, selling 344,444 shares worth $28.2 million in Q3. The exit comes as Lantheus faces significant headwinds including a 77% year-over-year earnings decline, declining sales of its flagship prostate cancer imaging agent, CE",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F782b0b9f4f412d891de6f8f7670abc6b1a621e10-1401x1251.png%3Fw%3D1401%26h%3D1251&w=1200&op=resize"
},
{
"title": "Martin Marietta Q3 Revenue Rises 12%, Building Materials Revenue Drives Growth",
"url": "https://www.benzinga.com/markets/earnings/25/11/48623047/martin-marietta-q3-revenue-rises-12-building-materials-revenue-drives-growth?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2025-11-04T15:12:45Z",
"summary": "Martin Marietta Materials reported Q3 2025 revenue of $1.846 billion, a 12% year-over-year increase. Net earnings rose 22% to $361 million, with strong performance in building materials and aggregates segments. The company reduced its full-year sales guidance but maintained posit",
"image": "https://cdn.benzinga.com/files/images/story/2025/11/04/Martin-Marietta-Materials.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Martin Marietta Receives Regulatory Approvals for Quikrete Asset Exchange",
"url": "https://www.benzinga.com/pressreleases/25/10/g48005546/martin-marietta-receives-regulatory-approvals-for-quikrete-asset-exchange",
"source": "Benzinga",
"date": "2025-10-02T20:15:15Z",
"summary": "Martin Marietta Materials has received regulatory approvals for an asset exchange with Quikrete Holdings, involving the trade of aggregates operations and cash for cement plant and related assets in North Texas, expected to close in Q4 2025.",
"image": "https://www.benzinga.com/next-assets/images/schema-image-default.png"
},
{
"title": "Martin Marietta Increases Quarterly Cash Dividend",
"url": "https://www.benzinga.com/pressreleases/25/08/g47137966/martin-marietta-increases-quarterly-cash-dividend",
"source": "Benzinga",
"date": "2025-08-14T20:05:58Z",
"summary": "Martin Marietta Materials announced a dividend increase from $0.79 to $0.83 per share, marking their tenth consecutive annual dividend increase. The company highlighted its strong financial position and commitment to shareholder value.",
"image": "https://www.benzinga.com/next-assets/images/schema-image-default.png"
},
{
"title": "Martin Marietta and Quikrete to Exchange Certain Cement and Concrete Assets for Aggregates Assets; Company Also Completes Acquisition of Premier Magnesia, LLC; Previews Second Quarter 2025 Earnings and Raises Full-Year Guidance",
"url": "https://www.benzinga.com/pressreleases/25/08/g46825048/martin-marietta-and-quikrete-to-exchange-certain-cement-and-concrete-assets-for-aggregates-assets-",
"source": "Benzinga",
"date": "2025-08-04T12:30:17Z",
"summary": "Martin Marietta Materials announced an asset exchange with Quikrete, receiving aggregates operations and $450 million in cash, while exchanging its Midlothian cement plant and North Texas concrete assets. The company also completed the acquisition of Premier Magnesia and raised i",
"image": "https://www.benzinga.com/next-assets/images/schema-image-default.png"
}
],
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "MLM",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "MLM",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260410",
"quantity_fails": 239,
"price": 625.5
},
{
"file_period": "202604b",
"settlement_date": "20260423",
"quantity_fails": 2492,
"price": 610.64
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 131,
"price": 572.25
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 13092,
"price": 581.23
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 1232,
"price": 569.35
},
{
"file_period": "202607b",
"settlement_date": "20260723",
"quantity_fails": 4132,
"price": 550.66
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 533.47,
"rsi": 42.64238862766209,
"sma20": 548.5010000000001,
"sma50": 569.3116,
"sma200": 606.2371500000003,
"adx": 18.668396014227962,
"atr": 13.61,
"atr_pct": 2.55,
"high_52w": 708.11,
"low_52w": 296.05,
"sma50_series": [
{
"close": 635.29,
"ma": 630.8939999999999
},
{
"close": 630.8,
"ma": 630.4709999999999
},
{
"close": 616.94,
"ma": 629.7231999999999
},
{
"close": 607.98,
"ma": 628.6223999999999
},
{
"close": 622.02,
"ma": 627.6393999999999
},
{
"close": 627.35,
"ma": 626.7674
},
{
"close": 614.49,
"ma": 625.2571999999999
},
{
"close": 610.64,
"ma": 623.5554
},
{
"close": 618.89,
"ma": 621.771
},
{
"close": 615.3,
"ma": 620.8439999999999
},
{
"close": 609.75,
"ma": 619.8376
},
{
"close": 614.04,
"ma": 618.5412
},
{
"close": 612.85,
"ma": 617.4676
},
{
"close": 619.07,
"ma": 616.6143999999999
},
{
"close": 614.49,
"ma": 615.3961999999999
},
{
"close": 603.29,
"ma": 613.7431999999999
},
{
"close": 606.1,
"ma": 612.1931999999999
},
{
"close": 615.48,
"ma": 610.5658
},
{
"close": 600.49,
"ma": 609.1098
},
{
"close": 590.38,
"ma": 607.3481999999999
},
{
"close": 585.98,
"ma": 605.5363999999998
},
{
"close": 581.14,
"ma": 603.8521999999999
},
{
"close": 576.79,
"ma": 602.2523999999999
},
{
"close": 575.23,
"ma": 600.545
},
{
"close": 558.66,
"ma": 599.0596
},
{
"close": 555.78,
"ma": 597.9753999999999
},
{
"close": 532.65,
"ma": 596.3779999999999
},
{
"close": 541.98,
"ma": 595.0667999999998
},
{
"close": 537.97,
"ma": 593.8743999999999
},
{
"close": 536.48,
"ma": 592.8565999999998
},
{
"close": 560.93,
"ma": 592.4001999999999
},
{
"close": 574.39,
"ma": 592.1817999999998
},
{
"close": 575.14,
"ma": 592.0345999999998
},
{
"close": 581.64,
"ma": 592.3089999999999
},
{
"close": 570.96,
"ma": 592.3787999999998
},
{
"close": 576.93,
"ma": 592.7035999999998
},
{
"close": 583.15,
"ma": 592.8147999999998
},
{
"close": 580.86,
"ma": 592.9083999999998
},
{
"close": 575.83,
"ma": 592.6365999999998
},
{
"close": 553.98,
"ma": 592.1139999999999
},
{
"close": 572.25,
"ma": 592.1401999999999
},
{
"close": 552.87,
"ma": 591.7261999999998
},
{
"close": 565.54,
"ma": 591.2633999999998
},
{
"close": 577.33,
"ma": 590.8315999999999
},
{
"close": 588.89,
"ma": 590.6657999999999
},
{
"close": 603.57,
"ma": 590.7675999999999
},
{
"close": 591.08,
"ma": 590.7005999999998
},
{
"close": 609.12,
"ma": 590.3957999999999
},
{
"close": 609.88,
"ma": 590.0833999999999
},
{
"close": 604.18,
"ma": 589.5363999999998
},
{
"close": 616.62,
"ma": 589.1629999999999
},
{
"close": 628.94,
"ma": 589.1257999999999
},
{
"close": 616.06,
"ma": 589.1082
},
{
"close": 581.23,
"ma": 588.5731999999999
},
{
"close": 576.7,
"ma": 587.6668
},
{
"close": 579.24,
"ma": 586.7046
},
{
"close": 599.42,
"ma": 586.4032
},
{
"close": 605.3,
"ma": 586.2964
},
{
"close": 594.17,
"ma": 585.802
},
{
"close": 570,
"ma": 584.8960000000001
},
{
"close": 571.9,
"ma": 584.139
},
{
"close": 577.72,
"ma": 583.4126
},
{
"close": 569.35,
"ma": 582.5426
},
{
"close": 573.75,
"ma": 581.6362
},
{
"close": 569.32,
"ma": 580.7328000000001
},
{
"close": 576.93,
"ma": 580.2056
},
{
"close": 562.59,
"ma": 579.3354
},
{
"close": 553.62,
"ma": 578.0982
},
{
"close": 547.33,
"ma": 577.0350000000001
},
{
"close": 550.66,
"ma": 576.2406000000001
},
{
"close": 546.87,
"ma": 575.4584
},
{
"close": 559.6,
"ma": 575.0276000000001
},
{
"close": 572.03,
"ma": 574.9324
},
{
"close": 583.67,
"ma": 575.1012000000001
},
{
"close": 569.66,
"ma": 575.3212000000001
},
{
"close": 540,
"ma": 575.0056000000001
},
{
"close": 525.14,
"ma": 574.8554
},
{
"close": 542.27,
"ma": 574.8612
},
{
"close": 555.82,
"ma": 575.2182
},
{
"close": 553.37,
"ma": 575.556
},
{
"close": 538.28,
"ma": 575.1030000000001
},
{
"close": 548.57,
"ma": 574.5866000000001
},
{
"close": 549.54,
"ma": 574.0746
},
{
"close": 553.67,
"ma": 573.5152000000002
},
{
"close": 543.9,
"ma": 572.9740000000002
},
{
"close": 544.76,
"ma": 572.3306000000001
},
{
"close": 547.93,
"ma": 571.6262000000002
},
{
"close": 538.66,
"ma": 570.7822000000001
},
{
"close": 522.81,
"ma": 569.7218
},
{
"close": 533.47,
"ma": 569.3116
}
],
"sma200_series": [
{
"close": 635.29,
"ma": 617.0935499999999
},
{
"close": 630.8,
"ma": 617.5442499999999
},
{
"close": 616.94,
"ma": 617.8787
},
{
"close": 607.98,
"ma": 618.1737999999999
},
{
"close": 622.02,
"ma": 618.4955
},
{
"close": 627.35,
"ma": 618.8389
},
{
"close": 614.49,
"ma": 619.1219
},
{
"close": 610.64,
"ma": 619.39365
},
{
"close": 618.89,
"ma": 619.69265
},
{
"close": 615.3,
"ma": 619.93405
},
{
"close": 609.75,
"ma": 620.1608999999999
},
{
"close": 614.04,
"ma": 620.4210999999999
},
{
"close": 612.85,
"ma": 620.6612499999999
},
{
"close": 619.07,
"ma": 621.0144999999999
},
{
"close": 614.49,
"ma": 621.3551499999999
},
{
"close": 603.29,
"ma": 621.60615
},
{
"close": 606.1,
"ma": 621.8114999999999
},
{
"close": 615.48,
"ma": 622.0726
},
{
"close": 600.49,
"ma": 622.22015
},
{
"close": 590.38,
"ma": 622.2982999999999
},
{
"close": 585.98,
"ma": 622.3209999999998
},
{
"close": 581.14,
"ma": 622.2980499999999
},
{
"close": 576.79,
"ma": 622.3025999999999
},
{
"close": 575.23,
"ma": 622.27915
},
{
"close": 558.66,
"ma": 622.19585
},
{
"close": 555.78,
"ma": 622.1003499999999
},
{
"close": 532.65,
"ma": 621.8742999999998
},
{
"close": 541.98,
"ma": 621.5725999999999
},
{
"close": 537.97,
"ma": 621.2249499999999
},
{
"close": 536.48,
"ma": 620.9171499999999
},
{
"close": 560.93,
"ma": 620.7202999999998
},
{
"close": 574.39,
"ma": 620.5376499999999
},
{
"close": 575.14,
"ma": 620.4136999999998
},
{
"close": 581.64,
"ma": 620.2447499999998
},
{
"close": 570.96,
"ma": 619.9991499999999
},
{
"close": 576.93,
"ma": 619.8213
},
{
"close": 583.15,
"ma": 619.6891499999998
},
{
"close": 580.86,
"ma": 619.5792999999998
},
{
"close": 575.83,
"ma": 619.4196499999999
},
{
"close": 553.98,
"ma": 619.1865499999998
},
{
"close": 572.25,
"ma": 619.0440999999998
},
{
"close": 552.87,
"ma": 618.7689999999998
},
{
"close": 565.54,
"ma": 618.5741999999998
},
{
"close": 577.33,
"ma": 618.3756499999998
},
{
"close": 588.89,
"ma": 618.2368999999998
},
{
"close": 603.57,
"ma": 618.1932999999999
},
{
"close": 591.08,
"ma": 618.0667
},
{
"close": 609.12,
"ma": 618.0304
},
{
"close": 609.88,
"ma": 618.0237999999999
},
{
"close": 604.18,
"ma": 617.94985
},
{
"close": 616.62,
"ma": 617.91975
},
{
"close": 628.94,
"ma": 617.929
},
{
"close": 616.06,
"ma": 617.9382
},
{
"close": 581.23,
"ma": 617.7607
},
{
"close": 576.7,
"ma": 617.4886
},
{
"close": 579.24,
"ma": 617.3055
},
{
"close": 599.42,
"ma": 617.2472
},
{
"close": 605.3,
"ma": 617.2249
},
{
"close": 594.17,
"ma": 617.1473000000001
},
{
"close": 570,
"ma": 616.8953
},
{
"close": 571.9,
"ma": 616.66195
},
{
"close": 577.72,
"ma": 616.4514
},
{
"close": 569.35,
"ma": 616.2212000000001
},
{
"close": 573.75,
"ma": 616.05595
},
{
"close": 569.32,
"ma": 615.86225
},
{
"close": 576.93,
"ma": 615.6782
},
{
"close": 562.59,
"ma": 615.3849
},
{
"close": 553.62,
"ma": 615.0016
},
{
"close": 547.33,
"ma": 614.63795
},
{
"close": 550.66,
"ma": 614.2519000000001
},
{
"close": 546.87,
"ma": 613.8124
},
{
"close": 559.6,
"ma": 613.4298500000001
},
{
"close": 572.03,
"ma": 613.14195
},
{
"close": 583.67,
"ma": 612.8787500000001
},
{
"close": 569.66,
"ma": 612.558
},
{
"close": 540,
"ma": 612.0961
},
{
"close": 525.14,
"ma": 611.52875
},
{
"close": 542.27,
"ma": 610.9558499999999
},
{
"close": 555.82,
"ma": 610.5391500000001
},
{
"close": 553.37,
"ma": 610.1852999999999
},
{
"close": 538.28,
"ma": 609.7497
},
{
"close": 548.57,
"ma": 609.3571000000001
},
{
"close": 549.54,
"ma": 608.9446500000001
},
{
"close": 553.67,
"ma": 608.6005000000001
},
{
"close": 543.9,
"ma": 608.2232500000002
},
{
"close": 544.76,
"ma": 607.8409000000001
},
{
"close": 547.93,
"ma": 607.4963500000002
},
{
"close": 538.66,
"ma": 607.1054500000002
},
{
"close": 522.81,
"ma": 606.6349000000002
},
{
"close": 533.47,
"ma": 606.2371500000003
}
],
"structure": {
"ema8": 539.100356966427,
"ema21": 548.5131047619398,
"ema50": 562.5417519051749,
"ema200": 588.6268792959501,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -2.7,
"macd": {
"macd": -9.185,
"signal": -8.333,
"histogram": -0.851
},
"bollinger": {
"mid": 548.5,
"upper": 577.65,
"lower": 519.35,
"width_pct": 10.63
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 44,
"intraday_support": false
},
"momentum": {
"roc10": -3.6,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.05,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": -0.42,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 298641189.89852,
"avg_vol": 559426
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 34.0
}
}
}
}
}