Data:
{
"symbol": "MLI",
"price": 62.91,
"marketCap": 13914496676,
"beta": 1.122,
"lastDividend": 0.85,
"range": "47.11-71.12",
"change": -1.27,
"changePercentage": -1.97881,
"volume": 453347,
"averageVolume": 1705178,
"companyName": "Mueller Industries, Inc.",
"currency": "USD",
"cik": "0000089439",
"isin": "US6247561029",
"cusip": "624756102",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Manufacturing - Metal Fabrication",
"website": "https://www.muellerindustries.com",
"description": "Mueller Industries, Inc., established in 1917 and based in Collierville, Tennessee, is a global manufacturer and distributor of various products crafted from copper, brass, aluminum, and plastic. The company operates internationally, with a presence in the United States, the United Kingdom, Canada, South Korea, the Middle East, China, and Mexico. Its business is divided into three key segments: Piping Systems, Industrial Metals, and Climate. The Piping Systems segment offers a comprehensive range of products including copper tubing, fittings, line sets, and pipe nipples. It also provides PEX plumbing and radiant heating systems, as well as plastic injection tooling. Additionally, this segment resells items such as steel pipes, brass and plastic plumbing valves, malleable iron fittings, faucets, and other plumbing specialties, alongside supplying water tubes. Its primary customers are wholesalers in the plumbing and refrigeration industries, distributors serving the manufactured housing and recreational vehicle markets, building material retailers, and air-conditioning original equipment manufacturers (OEMs). The Industrial Metals segment specializes in producing rods from brass, bronze, and copper alloys; plumbing brass, valves, and fittings; and cold-formed aluminum and copper products. It also performs machining on aluminum, steel, brass, and cast iron impacts and castings. Furthermore, this segment manufactures brass and aluminum forgings, various valves (brass, aluminum, stainless steel), fluid control solutions, and gas train assemblies. These products are primarily supplied to OEMs across the industrial, construction, HVAC, plumbing, and refrigeration sectors. Finally, the Climate segment provides valves, protection devices, and brass fittings specifically for commercial HVAC and refrigeration OEMs. It also delivers high-pressure components and accessories for the air-conditioning and refrigeration markets. A significant offering includes coaxial heat exchangers and twisted tubes, which are utilized in diverse applications such as HVAC, geothermal, refrigeration, swimming pool heat pumps, marine, ice machines, commercial boilers, and heat reclamation. This segment also supplies insulated flexible duct systems for HVAC, along with brazed manifolds, headers, and distributor assemblies.",
"ceo": "Gregory L. Christopher",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "4832",
"phone": "901 753 3200",
"address": "150 Schilling Boulevard",
"city": "Collierville",
"state": "TN",
"zip": "38017",
"image": "https://images.financialmodelingprep.com/symbol/MLI.png",
"ipoDate": "1991-02-25",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "MLI",
"name": "Mueller Industries, Inc.",
"price": 62.91,
"changePercentage": -1.97881,
"change": -1.27,
"volume": 453347,
"dayLow": 62.69,
"dayHigh": 64.61,
"yearHigh": 71.12,
"yearLow": 47.11,
"marketCap": 13914496676,
"priceAvg50": 63.5432,
"priceAvg200": 61.55433,
"exchange": "NYSE",
"open": 64.18,
"previousClose": 64.18,
"timestamp": 1787937768,
"chart_vwap_daily": [
{
"t": "2026-07-20",
"v": 58.9569,
"c": 58.97
},
{
"t": "2026-07-21",
"v": 61.8348,
"c": 62.3
},
{
"t": "2026-07-22",
"v": 62.4121,
"c": 62.66
},
{
"t": "2026-07-23",
"v": 63.274,
"c": 63.13
},
{
"t": "2026-07-24",
"v": 63.8091,
"c": 63.91
},
{
"t": "2026-07-27",
"v": 64.1837,
"c": 64.17
},
{
"t": "2026-07-28",
"v": 65.9822,
"c": 66.49
},
{
"t": "2026-07-29",
"v": 65.4929,
"c": 65.4
},
{
"t": "2026-07-30",
"v": 66.8207,
"c": 66.86
},
{
"t": "2026-07-31",
"v": 66.8527,
"c": 66.41
},
{
"t": "2026-08-03",
"v": 66.3985,
"c": 66.55
},
{
"t": "2026-08-04",
"v": 68.2146,
"c": 68.35
},
{
"t": "2026-08-05",
"v": 68.9228,
"c": 69.26
},
{
"t": "2026-08-06",
"v": 69.6267,
"c": 69.46
},
{
"t": "2026-08-07",
"v": 68.8918,
"c": 68.85
},
{
"t": "2026-08-10",
"v": 69.0944,
"c": 68.9
},
{
"t": "2026-08-11",
"v": 68.709,
"c": 68.45
},
{
"t": "2026-08-12",
"v": 68.1889,
"c": 68.28
},
{
"t": "2026-08-13",
"v": 67.0253,
"c": 66.62
},
{
"t": "2026-08-14",
"v": 66.071,
"c": 65.9
},
{
"t": "2026-08-17",
"v": 66.6219,
"c": 66.63
},
{
"t": "2026-08-18",
"v": 64.5368,
"c": 64.48
},
{
"t": "2026-08-19",
"v": 63.3191,
"c": 62.73
},
{
"t": "2026-08-20",
"v": 62.0975,
"c": 61.96
},
{
"t": "2026-08-21",
"v": 63.3113,
"c": 63.22
},
{
"t": "2026-08-24",
"v": 63.4569,
"c": 63.45
},
{
"t": "2026-08-25",
"v": 61.6398,
"c": 61.51
},
{
"t": "2026-08-26",
"v": 63.7781,
"c": 64.08
},
{
"t": "2026-08-27",
"v": 63.9689,
"c": 64.18
},
{
"t": "2026-08-28",
"v": 63.4037,
"c": 62.91
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "below",
"gap_pct": -0.78,
"streak_days": 1
}
}
Data:
{
"volume": 453347,
"avgVolume": 1705178,
"short_ratio": [
{
"symbol": "MLI",
"file_date": "2026-08-27",
"date": "20260827",
"short_volume": 175023,
"short_exempt_volume": 0,
"total_volume": 394857,
"short_volume_ratio": 0.4433,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 63.39,
"vah": 67.84,
"val": 60.04,
"profile": [
{
"price": 60.13,
"volume": 193538
},
{
"price": 60.31,
"volume": 229777
},
{
"price": 60.49,
"volume": 83268
},
{
"price": 60.67,
"volume": 43067
},
{
"price": 60.85,
"volume": 198819
},
{
"price": 61.04,
"volume": 64412
},
{
"price": 61.22,
"volume": 81692
},
{
"price": 61.4,
"volume": 183713
},
{
"price": 61.58,
"volume": 25001
},
{
"price": 61.76,
"volume": 110219
},
{
"price": 61.94,
"volume": 306502
},
{
"price": 62.12,
"volume": 103707
},
{
"price": 62.31,
"volume": 120090
},
{
"price": 62.49,
"volume": 75448
},
{
"price": 62.67,
"volume": 152695
},
{
"price": 62.85,
"volume": 413364
},
{
"price": 63.03,
"volume": 288644
},
{
"price": 63.21,
"volume": 693672
},
{
"price": 63.39,
"volume": 983789
},
{
"price": 63.58,
"volume": 813385
},
{
"price": 63.76,
"volume": 864811
},
{
"price": 63.94,
"volume": 628589
},
{
"price": 64.12,
"volume": 366825
},
{
"price": 64.3,
"volume": 401417
},
{
"price": 64.48,
"volume": 374166
},
{
"price": 64.67,
"volume": 247878
},
{
"price": 64.85,
"volume": 86382
},
{
"price": 65.03,
"volume": 61458
},
{
"price": 65.21,
"volume": 0
},
{
"price": 65.39,
"volume": 0
},
{
"price": 65.57,
"volume": 0
},
{
"price": 65.75,
"volume": 15613
},
{
"price": 65.94,
"volume": 245071
},
{
"price": 66.12,
"volume": 501474
},
{
"price": 66.3,
"volume": 426422
},
{
"price": 66.48,
"volume": 478019
},
{
"price": 66.66,
"volume": 402350
},
{
"price": 66.84,
"volume": 197973
},
{
"price": 67.03,
"volume": 234065
},
{
"price": 67.21,
"volume": 293023
},
{
"price": 67.39,
"volume": 58543
},
{
"price": 67.57,
"volume": 34131
},
{
"price": 67.75,
"volume": 87719
},
{
"price": 67.93,
"volume": 158934
},
{
"price": 68.11,
"volume": 438082
},
{
"price": 68.3,
"volume": 344601
},
{
"price": 68.48,
"volume": 806527
},
{
"price": 68.66,
"volume": 482313
},
{
"price": 68.84,
"volume": 499742
},
{
"price": 69.02,
"volume": 279275
},
{
"price": 69.2,
"volume": 641137
},
{
"price": 69.39,
"volume": 361230
},
{
"price": 69.57,
"volume": 415247
},
{
"price": 69.75,
"volume": 120059
},
{
"price": 69.93,
"volume": 52881
},
{
"price": 70.11,
"volume": 20010
},
{
"price": 70.29,
"volume": 32707
},
{
"price": 70.47,
"volume": 16883
},
{
"price": 70.66,
"volume": 19033
},
{
"price": 70.84,
"volume": 48493
}
],
"sessions": 20
}
}
Data:
{
"symbol": "MLI",
"marketCap": 13914496676,
"enterpriseValueTTM": 12560386260,
"evToSalesTTM": 2.6925689324300057,
"evToOperatingCashFlowTTM": 27.824740498344987,
"evToFreeCashFlowTTM": 33.54448078943078,
"evToEBITDATTM": 10.483452316554262,
"netDebtToEBITDATTM": -1.1394109087628617,
"currentRatioTTM": 4.775354802760547,
"incomeQualityTTM": 0.5271552389100038,
"grahamNumberTTM": 37.898625010286786,
"grahamNetNetTTM": 7.395938356668445,
"taxBurdenTTM": 0.7530311320771422,
"interestBurdenTTM": 0.9998229533853968,
"workingCapitalTTM": 2249447000,
"investedCapitalTTM": 3515342000,
"returnOnAssetsTTM": 0.19977788572389618,
"operatingReturnOnAssetsTTM": 0.24562666295593058,
"returnOnTangibleAssetsTTM": 0.23838390406658655,
"returnOnEquityTTM": 0.2733212013711565,
"returnOnInvestedCapitalTTM": 0.20666985473691551,
"returnOnCapitalEmployedTTM": 0.27503465845715513,
"earningsYieldTTM": 0.06218350629456255,
"freeCashFlowYieldTTM": 0.026888719636214312,
"capexToOperatingCashFlowTTM": 0.17051211276723577,
"capexToDepreciationTTM": 1.1390699052132702,
"capexToRevenueTTM": 0.01650026592224172,
"salesGeneralAndAdministrativeToRevenueTTM": 0.05421531270160049,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.004770080776428584,
"intangiblesToTotalAssetsTTM": 0.16194893062875065,
"averageReceivablesTTM": 716190000,
"averagePayablesTTM": 269653000,
"averageInventoryTTM": 576552500,
"daysOfSalesOutstandingTTM": 59.65973216406212,
"daysOfPayablesOutstandingTTM": 31.860128503014543,
"daysOfInventoryOutstandingTTM": 65.4567092521167,
"operatingCycleTTM": 125.11644141617882,
"cashConversionCycleTTM": 93.25631291316427,
"freeCashFlowToEquityTTM": 377169000,
"freeCashFlowToFirmTTM": 374091796.7127246,
"tangibleAssetValueTTM": 2884556000,
"netCurrentAssetValueTTM": 2162019000,
"grossProfitMarginTTM": 0.27305226171211017,
"ebitMarginTTM": 0.24235417238326185,
"ebitdaMarginTTM": 0.2568399083742872,
"operatingProfitMarginTTM": 0.21604685723676434,
"pretaxProfitMarginTTM": 0.24231126439750644,
"continuousOperationsProfitMarginTTM": 0.18245784236764548,
"netProfitMarginTTM": 0.18246792574429802,
"bottomLineProfitMarginTTM": 0.18246792574429802,
"receivablesTurnoverTTM": 6.118029477508601,
"payablesTurnoverTTM": 11.45632541831915,
"inventoryTurnoverTTM": 5.576204550615976,
"fixedAssetTurnoverTTM": 8.086145012013496,
"assetTurnoverTTM": 1.0948657683753995,
"quickRatioTTM": 3.755499946292865,
"solvencyRatioTTM": 1.3436155327756085,
"cashRatioTTM": 2.330802384596794,
"priceToEarningsRatioTTM": 16.121638924455826,
"priceToEarningsGrowthRatioTTM": 0.7392922992500465,
"forwardPriceToEarningsGrowthRatioTTM": 2.685865044814339,
"priceToEarningsDilutedRatioTTM": 16.39453125,
"priceToEarningsDilutedGrowthRatioTTM": 0.7484459918478265,
"priceToBookRatioTTM": 3.8579867408921147,
"priceToSalesRatioTTM": 2.987350567039759,
"priceToFreeCashFlowRatioTTM": 37.216920428819996,
"priceToOperatingCashFlowRatioTTM": 30.344931659915794,
"debtToAssetsRatioTTM": 0.005798084593217998,
"debtToEquityRatioTTM": 0.006957649214290747,
"debtToCapitalRatioTTM": 0.006909574816497659,
"longTermDebtToCapitalRatioTTM": 0.0014756572838730614,
"financialLeverageRatioTTM": 1.1999909801987174,
"workingCapitalTurnoverRatioTTM": 2.1080596426308498,
"operatingCashFlowRatioTTM": 0.7570238862482881,
"operatingCashFlowSalesRatioTTM": 0.09676887849466771,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8294878872327642,
"debtServiceCoverageRatioTTM": -13502.661764705883,
"interestCoverageRatioTTM": -14809.176470588236,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 18.27309188138065,
"capitalExpenditureCoverageRatioTTM": 5.864685996619425,
"dividendPaidAndCapexCoverageRatioTTM": 2.17211638479023,
"dividendPayoutRatioTTM": 0.1537269490704379,
"dividendYieldTTM": 0.01628147,
"revenuePerShareTTM": 21.43918918918919,
"netIncomePerShareTTM": 3.9119643809909297,
"interestDebtPerShareTTM": 0.11322282118742295,
"cashPerShareTTM": 6.512929369124059,
"bookValuePerShareTTM": 16.438908615899766,
"tangibleBookValuePerShareTTM": 13.267694515482127,
"shareholdersEquityPerShareTTM": 16.31809651721156,
"operatingCashFlowPerShareTTM": 2.0746462936728425,
"capexPerShareTTM": 0.3537523227788715,
"freeCashFlowPerShareTTM": 1.720893970893971,
"netIncomePerEBTTTM": 0.7530311320771422,
"ebtPerEbitTTM": 1.1215681056260824,
"priceToFairValueTTM": 3.8579867408921147,
"debtToMarketCapTTM": 0.00037653192062176246,
"effectiveTaxRateTTM": 0.24701048124478728,
"enterpriseValueMultipleTTM": 10.491766605466577,
"dividendPerShareTTM": 1.025,
"revenue_history": [
{
"date": "2025",
"revenue": 4178547000
}
],
"dcf": {
"symbol": "MLI",
"date": "2026-08-28",
"dcf": 43.450836599990495,
"Stock Price": 62.915
},
"statements": {
"income": [
{
"date": "2025-12-27",
"symbol": "MLI",
"reportedCurrency": "USD",
"cik": "0000089439",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:44:22",
"fiscalYear": "2025",
"period": "FY",
"revenue": 4178547000,
"costOfRevenue": 3034644000,
"grossProfit": 1143903000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 248651000,
"otherExpenses": 0,
"operatingExpenses": 248651000,
"costAndExpenses": 3283295000,
"netInterestIncome": 40960000,
"interestIncome": 41068000,
"interestExpense": 108000,
"depreciationAndAmortization": 68561000,
"ebitda": 1089610000,
"ebit": 1021049000,
"nonOperatingIncomeExcludingInterest": -125797000,
"operatingIncome": 895252000,
"totalOtherIncomeExpensesNet": 125689000,
"incomeBeforeTax": 1020941000,
"incomeTaxExpense": 247351000,
"netIncomeFromContinuingOperations": 773590000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 765191000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 765191000,
"eps": 3.495,
"epsDiluted": 3.43,
"weightedAverageShsOut": 218228000,
"weightedAverageShsOutDil": 221860000
}
],
"balance_sheet": [
{
"date": "2025-12-27",
"symbol": "MLI",
"reportedCurrency": "USD",
"cik": "0000089439",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:44:22",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1367003000,
"shortTermInvestments": 22733000,
"cashAndShortTermInvestments": 1389736000,
"netReceivables": 475566000,
"accountsReceivables": 475566000,
"otherReceivables": 0,
"inventory": 510463000,
"prepaids": 0,
"otherCurrentAssets": 69980000,
"totalCurrentAssets": 2445745000,
"propertyPlantEquipmentNet": 563677000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 8520000,
"totalNonCurrentAssets": 572197000,
"otherAssets": 0,
"totalAssets": 3017942000,
"totalPayables": 180577000,
"accountPayables": 180577000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 8520000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 224037000,
"totalCurrentLiabilities": 413134000,
"longTermDebt": 18970000,
"capitalLeaseObligationsNonCurrent": 18970000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 31640000,
"otherNonCurrentLiabilities": 14408999,
"totalNonCurrentLiabilities": 83988999,
"otherLiabilities": 0,
"capitalLeaseObligations": 18970000,
"totalLiabilities": 497123000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 2494879000,
"totalStockholdersEquity": 2494879000,
"totalEquity": 2520819000,
"minorityInterest": 25940000,
"totalLiabilitiesAndTotalEquity": 3017942000,
"totalInvestments": 22733000,
"totalDebt": 46460000,
"netDebt": -1320543000
}
],
"cash_flow": [
{
"date": "2025-12-27",
"symbol": "MLI",
"reportedCurrency": "USD",
"cik": "0000089439",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:44:22",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 765191000,
"depreciationAndAmortization": 68561000,
"deferredIncomeTax": 6565000,
"stockBasedCompensation": 26764000,
"changeInWorkingCapital": -47420000,
"accountsReceivables": -19093000,
"inventory": -40428000,
"accountsPayables": 0,
"otherWorkingCapital": 12101000,
"otherNonCashItems": -64217000,
"netCashProvidedByOperatingActivities": 755444000,
"investmentsInPropertyPlantAndEquipment": -68805000,
"acquisitionsNet": 39108000,
"purchasesOfInvestments": -89431000,
"salesMaturitiesOfInvestments": 88436000,
"otherInvestingActivities": 5781000,
"netCashProvidedByInvestingActivities": -24911000,
"netDebtIssuance": -185000,
"longTermNetDebtIssuance": -185000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -243615000,
"netCommonStockIssuance": -243615000,
"commonStockIssuance": 0,
"commonStockRepurchased": -243615000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -109050000,
"commonDividendsPaid": -109050000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -41768000,
"netCashProvidedByFinancingActivities": -394618000,
"effectOfForexChangesOnCash": -7704999,
"netChangeInCash": 328210000,
"cashAtEndOfPeriod": 1367003000,
"cashAtBeginningOfPeriod": 1038792999,
"operatingCashFlow": 755444000,
"capitalExpenditure": -68805000,
"freeCashFlow": 686639000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 62.955,
"rsi": 44.74077156882565,
"sma20": 65.79075000000003,
"sma50": 63.41909999999993,
"sma200": 61.60142500000003,
"adx": 25.97177602555833,
"atr": 2.04,
"atr_pct": 3.24,
"atr_expansion_pct": 13.8,
"di_plus": 5.9,
"di_minus": 38.6,
"high_52w": 70.42,
"low_52w": 45.33,
"structure": {
"ema8": 63.65212719901331,
"ema21": 64.40414347127958,
"ema50": 64.30084291562764,
"ema200": 60.437593267483095,
"ema10": 63.862850794502656,
"ema20": 64.39159754684036,
"ema10_slope_pct": -1.51,
"ema20_slope_pct": -1.12,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -2.3,
"_no_bars": false,
"macd": {
"macd": -0.392,
"signal": 0.051,
"histogram": -0.443
},
"bollinger": {
"mid": 65.79,
"upper": 71.01,
"lower": 60.57,
"width_pct": 15.86
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 25,
"intraday_support": false
},
"momentum": {
"roc10": -4.5,
"ret_3d": 2.35,
"ret_5d": -0.42,
"roc10_accel": 3.71,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.43,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -3.76,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {
"name": "Gold",
"symbol": "GCUSD",
"price": 4532.2,
"ema21": 4473.109069685375,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 107272747.97999999,
"avg_vol": 1705178
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 52.0
}
}
}
}
Data:
{
"prior_day": {
"high": 64.61,
"low": 62.69,
"close": 62.91,
"date": "2026-08-28"
},
"woodie_pivots": {
"PP": 63.28,
"R1": 63.87,
"S1": 61.95,
"R2": 65.2,
"S2": 61.36
},
"swing": {
"high_20d": 71.12,
"low_20d": 59.82,
"high_60d": 71.12,
"low_60d": 54.5
},
"orb": {
"high": 64.61,
"low": 63.79,
"date": "2026-08-28"
},
"vwap": 63.4,
"volume_profile": {
"poc": 63.39,
"vah": 67.84,
"val": 60.04,
"sessions": 20
},
"premarket": {
"date": "2026-08-25",
"high": 64.02,
"low": 64.02,
"last": 64.02,
"volume": 175,
"gap_pct": 0.9,
"path": "07:55 64.02",
"bars": 1,
"last_bar_et": "07:55"
},
"recent_daily": [
{
"d": "2026-07-27",
"o": 64.25,
"h": 65.3395,
"l": 63.58,
"c": 64.17,
"v": 1286493.202485
},
{
"d": "2026-07-28",
"o": 63.87,
"h": 66.8188,
"l": 62.85,
"c": 66.49,
"v": 1572191.785855
},
{
"d": "2026-07-29",
"o": 65.53,
"h": 66.29,
"l": 64.975,
"c": 65.4,
"v": 1403081.017875
},
{
"d": "2026-07-30",
"o": 66.09,
"h": 67.33,
"l": 65.8,
"c": 66.86,
"v": 1236033.706448
},
{
"d": "2026-07-31",
"o": 68,
"h": 68.49,
"l": 66.4,
"c": 66.41,
"v": 1604553.81179
},
{
"d": "2026-08-03",
"o": 66.6,
"h": 67.07,
"l": 65.88,
"c": 66.55,
"v": 1086468.85283
},
{
"d": "2026-08-04",
"o": 67.26,
"h": 68.62,
"l": 66.69,
"c": 68.35,
"v": 996256.060231
},
{
"d": "2026-08-05",
"o": 68.46,
"h": 69.33,
"l": 68.042,
"c": 69.26,
"v": 1024705.113444
},
{
"d": "2026-08-06",
"o": 69.39,
"h": 71.12,
"l": 69.14,
"c": 69.46,
"v": 1107726.323653
},
{
"d": "2026-08-07",
"o": 69.67,
"h": 69.983,
"l": 68.49,
"c": 68.85,
"v": 759365.652943
},
{
"d": "2026-08-10",
"o": 69.42,
"h": 69.945,
"l": 68.72,
"c": 68.9,
"v": 1103498.629653
},
{
"d": "2026-08-11",
"o": 68.88,
"h": 69.95,
"l": 68.24,
"c": 68.45,
"v": 961308.633362
},
{
"d": "2026-08-12",
"o": 69.035,
"h": 69.475,
"l": 67.73,
"c": 68.28,
"v": 816293.893289
},
{
"d": "2026-08-13",
"o": 68.06,
"h": 68.25,
"l": 66.58,
"c": 66.62,
"v": 843724.793386
},
{
"d": "2026-08-14",
"o": 66.5,
"h": 66.8,
"l": 65.55,
"c": 65.9,
"v": 1252912.953171
},
{
"d": "2026-08-17",
"o": 65.91,
"h": 67.11,
"l": 65.715,
"c": 66.63,
"v": 908784.817606
},
{
"d": "2026-08-18",
"o": 65.71,
"h": 65.71,
"l": 64.11,
"c": 64.48,
"v": 816980.000623
},
{
"d": "2026-08-19",
"o": 64.62,
"h": 65.09,
"l": 62.67,
"c": 62.73,
"v": 1124806.83135
},
{
"d": "2026-08-20",
"o": 62.29,
"h": 63.275,
"l": 61.6,
"c": 61.96,
"v": 872212.810952
},
{
"d": "2026-08-21",
"o": 62.38,
"h": 63.822,
"l": 62.38,
"c": 63.22,
"v": 1424361.749321
},
{
"d": "2026-08-24",
"o": 63.09,
"h": 64.105,
"l": 63.03,
"c": 63.45,
"v": 1124339.610427
},
{
"d": "2026-08-25",
"o": 64.08,
"h": 65.08,
"l": 59.82,
"c": 61.51,
"v": 2065978.285117
},
{
"d": "2026-08-26",
"o": 61.44,
"h": 64.1,
"l": 61.44,
"c": 64.08,
"v": 1266571.601133
},
{
"d": "2026-08-27",
"o": 64.08,
"h": 64.66,
"l": 63.23,
"c": 64.18,
"v": 1313326.94819
},
{
"d": "2026-08-28",
"o": 64.18,
"h": 64.61,
"l": 62.69,
"c": 62.91,
"v": 453347.329263
}
]
}
Data:
{
"estimates": [
{
"symbol": "MLI",
"date": "2029-12-27",
"revenueLow": 5110000000,
"revenueHigh": 5110000000,
"revenueAvg": 5110000000,
"ebitdaLow": 1192842095,
"ebitdaHigh": 1192842095,
"ebitdaAvg": 1192842095,
"ebitLow": 1126197294,
"ebitHigh": 1126197294,
"ebitAvg": 1126197294,
"netIncomeLow": 860816803,
"netIncomeHigh": 860816803,
"netIncomeAvg": 860816803,
"sgaExpenseLow": 286512089,
"sgaExpenseHigh": 286512089,
"sgaExpenseAvg": 286512089,
"epsAvg": 3.88,
"epsHigh": 3.88,
"epsLow": 3.88,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "MLI",
"date": "2028-12-27",
"revenueLow": 5943000000,
"revenueHigh": 5943000000,
"revenueAvg": 5943000000,
"ebitdaLow": 1387291697,
"ebitdaHigh": 1387291697,
"ebitdaAvg": 1387291697,
"ebitLow": 1309782880,
"ebitHigh": 1309782880,
"ebitAvg": 1309782880,
"netIncomeLow": 1091551204,
"netIncomeHigh": 1091551204,
"netIncomeAvg": 1091551204,
"sgaExpenseLow": 333217484,
"sgaExpenseHigh": 333217484,
"sgaExpenseAvg": 333217484,
"epsAvg": 4.92,
"epsHigh": 4.92,
"epsLow": 4.92,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "MLI",
"date": "2027-12-27",
"revenueLow": 5463000000,
"revenueHigh": 5463000000,
"revenueAvg": 5463000000,
"ebitdaLow": 1275243908,
"ebitdaHigh": 1275243908,
"ebitdaAvg": 1275243908,
"ebitLow": 1203995267,
"ebitHigh": 1203995267,
"ebitAvg": 1203995267,
"netIncomeLow": 979511904,
"netIncomeHigh": 979511904,
"netIncomeAvg": 979511904,
"sgaExpenseLow": 306304411,
"sgaExpenseHigh": 306304411,
"sgaExpenseAvg": 306304411,
"epsAvg": 4.415,
"epsHigh": 4.415,
"epsLow": 4.415,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "MLI",
"date": "2026-12-27",
"revenueLow": 5073000000,
"revenueHigh": 5073000000,
"revenueAvg": 5073000000,
"ebitdaLow": 1184205078,
"ebitdaHigh": 1184205078,
"ebitdaAvg": 1184205078,
"ebitLow": 1118042832,
"ebitHigh": 1118042832,
"ebitAvg": 1118042832,
"netIncomeLow": 924046904,
"netIncomeHigh": 924046904,
"netIncomeAvg": 924046904,
"sgaExpenseLow": 284437540,
"sgaExpenseHigh": 284437540,
"sgaExpenseAvg": 284437540,
"epsAvg": 4.165,
"epsHigh": 4.165,
"epsLow": 4.165,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
}
],
"price_target": {
"symbol": "MLI",
"targetHigh": 75,
"targetLow": 75,
"targetConsensus": 75,
"targetMedian": 75
},
"ratings": {
"symbol": "MLI",
"rating": "A",
"overallScore": 4,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 5,
"priceToEarningsScore": 3,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "MLI",
"date": "2026-02-06",
"gradingCompany": "Freedom Broker",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MLI",
"date": "2025-10-22",
"gradingCompany": "Freedom Broker",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Mueller Industries: Even Strong Growth Doesn't Justify Great Upside",
"url": "https://seekingalpha.com/article/4940044-mueller-industries-even-strong-growth-doesnt-justify-great-upside",
"source": "Seeking Alpha",
"date": "2026-08-25 12:58:14",
"summary": "Mueller Industries, Inc. has delivered strong growth via acquisitions and price increases, but current valuation limits market-beating upside. MLI's management targets significant operating income growth to $1.5B by 2030, leveraging organic expansion, vertical integration, and $1",
"image": "https://images.financialmodelingprep.com/news/mueller-industries-even-strong-growth-doesnt-justify-great-upside-20260825.jpg"
},
{
"title": "Mueller Industries, Inc. Announces Retirement of Gary S. Gladstein from the Board of Directors Effective December 31, 2026",
"url": "https://www.businesswire.com/news/home/20260807713136/en/Mueller-Industries-Inc.-Announces-Retirement-of-Gary-S.-Gladstein-from-the-Board-of-Directors-Effective-December-31-2026/",
"source": "Business Wire",
"date": "2026-08-07 16:30:00",
"summary": "COLLIERVILLE, Tenn.--(BUSINESS WIRE)--Mueller Industries, Inc. (NYSE: MLI) announced today that effective December 31, 2026, Gary S. Gladstein, who has served on the Board a combined 30 years, including three years as Chairman and three years as Lead Independent Director, will re",
"image": "https://images.financialmodelingprep.com/news/mueller-industries-inc-announces-retirement-of-gary-s-gladstein-20260807.jpg"
},
{
"title": "Mueller Industries, Inc. Declares Cash Dividend for Third Quarter",
"url": "https://www.businesswire.com/news/home/20260806173810/en/Mueller-Industries-Inc.-Declares-Cash-Dividend-for-Third-Quarter/",
"source": "Business Wire",
"date": "2026-08-06 16:03:00",
"summary": "COLLIERVILLE, Tenn.--(BUSINESS WIRE)--Mueller Industries, Inc. (NYSE: MLI) announced today that its Board of Directors has declared a regular quarterly cash dividend on its common stock of 17.5 cents per share. The dividend will be payable September 18, 2026 to shareholders of re",
"image": "https://images.financialmodelingprep.com/news/mueller-industries-inc-declares-cash-dividend-for-third-quarter-20260806.jpg"
},
{
"title": "Mueller Industries Grew Sales 25% With Piping Up 27%. Here's the Backdrop to an Insider Filing",
"url": "https://www.fool.com/coverage/filings/2026/08/02/mueller-industries-grew-sales-25-with-piping-up-27-here-s-the-backdrop-to-an-insider-filing/",
"source": "The Motley Fool",
"date": "2026-08-02 18:07:04",
"summary": "The non-discretionary disposition involved 1,808 shares at $66.57 per share, representing an estimated value of about $120,400 on July 30. The activity resulted in a 2% reduction in the insider's direct equity holdings in the company.",
"image": "https://images.financialmodelingprep.com/news/mueller-industries-grew-sales-25-with-piping-up-27-20260802.jpg"
},
{
"title": "Mueller Industries, Inc. Reports Second Quarter 2026 Earnings",
"url": "https://www.businesswire.com/news/home/20260721762012/en/Mueller-Industries-Inc.-Reports-Second-Quarter-2026-Earnings/",
"source": "Business Wire",
"date": "2026-07-21 07:00:00",
"summary": "COLLIERVILLE, Tenn.--(BUSINESS WIRE)--Mueller Industries, Inc. (NYSE: MLI) announces results for the second quarter of 2026. Comparisons are to the second quarter of 2025. Net Sales increased to $1.43 billion versus $1.14 billion. Net Income increased to $249.7 million versus $24",
"image": "https://images.financialmodelingprep.com/news/mueller-industries-inc-reports-second-quarter-2026-earnings-20260721.jpg"
},
{
"title": "10 Dividend Growth Stocks: July 2026",
"url": "https://seekingalpha.com/article/4921302-10-dividend-growth-stocks-july-2026",
"source": "Seeking Alpha",
"date": "2026-07-11 09:00:00",
"summary": "I define dividend growth stocks as those with dividend increases of 5 or more consecutive years. In this monthly series, I rank a selection of dividend growth stocks and present the top 10 stocks for consideration. This month, I'm presenting the top 10 dividend growth stocks with",
"image": "https://images.financialmodelingprep.com/news/10-dividend-growth-stocks-july-2026-20260711.jpg"
},
{
"title": "These Cash-Flow Stocks Give Investors More Than Just Growth Potential",
"url": "https://www.investing.com/analysis/these-cashflow-stocks-give-investors-more-than-just-growth-potential-200683562",
"source": "Investing.com",
"date": "2026-07-08T16:12:00Z",
"summary": "The article highlights three cash-flow focused stocks that offer investors both stability and growth potential. Comfort Systems USA (FIX), an HVAC provider benefiting from data center demand, has surged 67% YTD with strong cash flow improvements. Mueller Industries (MLI), a tubin",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "These 3 Cash-Flow Stocks Give Investors More Than Just Growth Potential",
"url": "https://www.marketbeat.com/articles/these-3-cash-flow-stocks-give-investors-more-than-just-growth-potential/",
"source": "MarketBeat",
"date": "2026-07-08 09:40:31",
"summary": "Cash flow is an essential component for many successful companies, allowing firms to fund new growth via acquisitions or increased production while also reducing the need to rely on debt and providing financial stability. Still, investors may be inclined to overlook cash flow in ",
"image": "https://images.financialmodelingprep.com/news/these-3-cashflow-stocks-give-investors-more-than-just-20260708.jpg"
},
{
"title": "Top 50 High-Quality Dividend Growth Stocks For July 2026",
"url": "https://seekingalpha.com/article/4920564-top-50-high-quality-dividend-growth-stocks-for-july-2026",
"source": "Seeking Alpha",
"date": "2026-07-08 07:42:40",
"summary": "I track a curated universe of 50 high-quality dividend growth stocks to identify opportune entry points based on valuation and future return potential. Year-to-date through June, the investable universe returned 8.69%, trailing SPY (10.10%) and SCHD (17.50%), but several individu",
"image": "https://images.financialmodelingprep.com/news/top-50-highquality-dividend-growth-stocks-for-july-2026-20260708.jpg"
},
{
"title": "Mueller Industries: Use The Intermediate Price Weakness To Access This Quality Business",
"url": "https://seekingalpha.com/article/4920206-mueller-industries-use-intermediate-price-weakness-access-this-quality-stock",
"source": "Seeking Alpha",
"date": "2026-07-07 02:33:19",
"summary": "Mueller Industries, which is in the business of supplying various copper, brass and aluminum products mainly for the construction markets has been underperforming its industrial peers on a YTD basis. MLI still benefits from leading market positions, consistent gross margins, a de",
"image": "https://images.financialmodelingprep.com/news/mueller-industries-use-the-intermediate-price-weakness-to-access-20260707.jpg"
},
{
"title": "Top 50 High-Quality Dividend Growth Stocks For June 2026",
"url": "https://seekingalpha.com/article/4912799-top-50-high-quality-dividend-growth-stocks-for-june-2026",
"source": "Seeking Alpha",
"date": "2026-06-08 04:51:11",
"summary": "I track a curated universe of 50 high-quality dividend growth stocks to identify attractive entry points based on valuation and forward return potential. Year-to-date, the universe lags SPY and SCHD, but select names like LRCX (+343%) and KLAC (+208%) have dramatically outperform",
"image": "https://images.financialmodelingprep.com/news/top-50-highquality-dividend-growth-stocks-for-june-2026-20260608.jpg"
},
{
"title": "Mueller Industries, Inc. Announces Two-for-One Stock Split",
"url": "https://www.businesswire.com/news/home/20260601269819/en/Mueller-Industries-Inc.-Announces-Two-for-One-Stock-Split/",
"source": "Business Wire",
"date": "2026-06-01 16:00:00",
"summary": "COLLIERVILLE, Tenn.--(BUSINESS WIRE)--Mueller Industries, Inc. (NYSE: MLI) announced today that its Board of Directors has declared a two-for-one forward stock split. The Board of Directors also approved a proportionate increase in the number of authorized shares of common stock ",
"image": "https://images.financialmodelingprep.com/news/mueller-industries-inc-announces-twoforone-stock-split-20260601.jpg"
},
{
"title": "Why Mueller Industries Stock Soared This Week",
"url": "https://www.fool.com/investing/2026/04/25/why-mueller-industries-stock-soared-this-week/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-04-25T19:08:41Z",
"summary": "Mueller Industries stock surged 11.4% this week after reporting Q1 2026 results with record first-quarter earnings of $2.16 EPS (55.3% YoY increase) and $1.19 billion in sales (19% YoY increase). However, the analyst cautions that shares are trading at a premium valuation of 17.6",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F867269%2Fsmiling-investor-looks-at-tablet.jpg&w=1200&op=resize"
},
{
"title": "S&P 500 Eases On Iran Ceasefire Jitters, Crude Soars To $90: Stock Market Today",
"url": "https://www.benzinga.com/markets/equities/26/04/51951795/sp-500-falls-oil-surges-iran-stalemate-stalls-stocks-markets-tuesday?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-21T18:47:35Z",
"summary": "U.S. equities drifted lower midday Tuesday as the S&P 500 slipped 0.3% and crude oil surged 2.7% to $90/barrel amid uncertainty over Iran peace talks. Rising Treasury yields and geopolitical tensions weighed on markets, with energy stocks leading gains while gold miners and airli",
"image": "https://cdn.benzinga.com/files/images/story/2026/04/21/Aerial-View-Of-Crude-Oil-Tanker-Anchored_1.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Copper Products Market worth $645.86 billion by 2035 at 5.6 %, says MarketsandMarkets\u2122",
"url": "https://www.globenewswire.com/news-release/2025/10/24/3172837/0/en/Copper-Products-Market-worth-645-86-billion-by-2035-at-5-6-says-MarketsandMarkets.html",
"source": "GlobeNewswire Inc.",
"date": "2025-10-24T13:00:00Z",
"summary": "The global copper products market is expected to grow from $375.47 billion in 2025 to $645.86 billion by 2035, driven by increasing demand in construction, electronics, and industrial manufacturing, with a projected CAGR of 5.6%.",
"image": "https://ml.globenewswire.com/Resource/Download/afcc5182-4ae0-43a8-a965-4351d590b7ed"
}
]
Data:
[
{
"symbol": "MLI",
"date": "2026-10-20",
"epsActual": null,
"epsEstimated": 1.05,
"revenueActual": null,
"revenueEstimated": 1285000000,
"lastUpdated": "2026-08-28"
},
{
"symbol": "MLI",
"date": "2026-07-21",
"epsActual": 1.13,
"epsEstimated": 1.09,
"revenueActual": 1427923000,
"revenueEstimated": 1266000000,
"lastUpdated": "2026-08-28"
},
{
"symbol": "MLI",
"date": "2026-04-21",
"epsActual": 1.08,
"epsEstimated": 0.748,
"revenueActual": 1193005000,
"revenueEstimated": 1102000000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MLI",
"date": "2026-02-03",
"epsActual": 0.69,
"epsEstimated": 0.835,
"revenueActual": 962385000,
"revenueEstimated": 942000000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MLI",
"date": "2025-10-21",
"epsActual": 0.94,
"epsEstimated": 0.995,
"revenueActual": 1077824000,
"revenueEstimated": 1077000000,
"lastUpdated": "2026-08-17"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "MLI",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "MLI",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260410",
"quantity_fails": 282,
"price": 120.87
},
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 248,
"price": 136.02
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 166,
"price": 135.49
},
{
"file_period": "202606b",
"settlement_date": "20260623",
"quantity_fails": 27924,
"price": 139.51
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 1,
"price": 57.86
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "MLI",
"filingDate": "2026-08-27",
"transactionDate": "2026-08-27",
"reportingCik": "0001422094",
"companyCik": "0000089439",
"transactionType": "S-Sale",
"securitiesOwned": 79734,
"reportingName": "GOLDMAN SCOTT JAY",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2000,
"price": 64.08,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/89439/000142209426000006/0001422094-26-000006-index.htm"
},
{
"symbol": "MLI",
"filingDate": "2026-08-17",
"transactionDate": "2026-08-13",
"reportingCik": "0001307520",
"companyCik": "0000089439",
"transactionType": "S-Sale",
"securitiesOwned": 572716,
"reportingName": "Martin Jeffrey Andrew",
"typeOfOwner": "officer: EVP, CFO & Treasurer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 86209,
"price": 67.033,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/89439/000130752026000003/0001307520-26-000003-index.htm"
},
{
"symbol": "MLI",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-11",
"reportingCik": "0001341985",
"companyCik": "0000089439",
"transactionType": "S-Sale",
"securitiesOwned": 1598850,
"reportingName": "Christopher Gregory L.",
"typeOfOwner": "director, officer: Chairman of the Board & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 200000,
"price": 68.442,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/89439/000134198526000005/0001341985-26-000005-index.htm"
},
{
"symbol": "MLI",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-11",
"reportingCik": "0001341985",
"companyCik": "0000089439",
"transactionType": "S-Sale",
"securitiesOwned": 75040,
"reportingName": "Christopher Gregory L.",
"typeOfOwner": "director, officer: Chairman of the Board & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 70000,
"price": 69.428,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/89439/000134198526000005/0001341985-26-000005-index.htm"
},
{
"symbol": "MLI",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0001341985",
"companyCik": "0000089439",
"transactionType": "S-Sale",
"securitiesOwned": 70000,
"reportingName": "Christopher Gregory L.",
"typeOfOwner": "director, officer: Chairman of the Board & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 70000,
"price": 69.085,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/89439/000134198526000005/0001341985-26-000005-index.htm"
},
{
"symbol": "MLI",
"filingDate": "2026-08-05",
"transactionDate": "2026-08-05",
"reportingCik": "0001341985",
"companyCik": "0000089439",
"transactionType": "A-Award",
"securitiesOwned": 1798850,
"reportingName": "Christopher Gregory L.",
"typeOfOwner": "director, officer: Chairman of the Board & CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 125000,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/89439/000134198526000004/0001341985-26-000004-index.htm"
},
{
"symbol": "MLI",
"filingDate": "2026-08-05",
"transactionDate": "2026-08-05",
"reportingCik": "0001607675",
"companyCik": "0000089439",
"transactionType": "A-Award",
"securitiesOwned": 89108,
"reportingName": "Pieralisi Daniel",
"typeOfOwner": "officer: Executive VP - Admin",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6000,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/89439/000160767526000005/0001607675-26-000005-index.htm"
},
{
"symbol": "MLI",
"filingDate": "2026-08-05",
"transactionDate": "2026-08-05",
"reportingCik": "0001307520",
"companyCik": "0000089439",
"transactionType": "A-Award",
"securitiesOwned": 658925,
"reportingName": "Martin Jeffrey Andrew",
"typeOfOwner": "officer: EVP, CFO & Treasurer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 34000,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/89439/000130752026000002/0001307520-26-000002-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "MLI",
"executed_at": "2026-08-28T17:07:11.444000Z",
"size": 3500.0,
"price": 62.69,
"premium": 219415.0,
"volume": 3500.0,
"trade_code": " "
},
{
"ticker": "MLI",
"executed_at": "2026-08-28T17:13:53.629000Z",
"size": 1643.0,
"price": 62.87,
"premium": 103295.40999999999,
"volume": 1643.0,
"trade_code": " "
},
{
"ticker": "MLI",
"executed_at": "2026-08-28T17:21:45.806000Z",
"size": 1000.0,
"price": 62.905,
"premium": 62905.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "MLI",
"executed_at": "2026-08-28T17:19:38.167000Z",
"size": 700.0,
"price": 62.915,
"premium": 44040.5,
"volume": 700.0,
"trade_code": " "
},
{
"ticker": "MLI",
"executed_at": "2026-08-28T17:20:56.231000Z",
"size": 507.0,
"price": 62.87,
"premium": 31875.09,
"volume": 507.0,
"trade_code": " "
},
{
"ticker": "MLI",
"executed_at": "2026-08-28T17:12:05.273000Z",
"size": 500.0,
"price": 62.855,
"premium": 31427.5,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "MLI",
"executed_at": "2026-08-28T17:20:05.654000Z",
"size": 300.0,
"price": 62.915,
"premium": 18874.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "MLI",
"executed_at": "2026-08-28T17:20:05.654000Z",
"size": 300.0,
"price": 62.915,
"premium": 18874.5,
"volume": 300.0,
"trade_code": " "
}
],
"ats": {
"symbol": "MLI",
"date": "20260827",
"ats_volume": 0,
"total_volume": 394857,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260827",
"ats_ratio": 0.0
},
{
"date": "20260826",
"ats_ratio": 0.0
},
{
"date": "20260825",
"ats_ratio": 0.0
},
{
"date": "20260824",
"ats_ratio": 0.0
},
{
"date": "20260821",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "MLI",
"days": [
{
"date": "2026-08-28",
"close": 62.91,
"vwap": 63.4,
"volume": 453347,
"vwap_discount_pct": 0.78
},
{
"date": "2026-08-27",
"close": 64.18,
"vwap": 63.97,
"volume": 1313326,
"vwap_discount_pct": -0.33
},
{
"date": "2026-08-26",
"close": 64.08,
"vwap": 63.78,
"volume": 1266571,
"vwap_discount_pct": -0.47
},
{
"date": "2026-08-25",
"close": 61.51,
"vwap": 61.64,
"volume": 2065978,
"vwap_discount_pct": 0.21
},
{
"date": "2026-08-24",
"close": 63.45,
"vwap": 63.46,
"volume": 1124339,
"vwap_discount_pct": 0.01
}
],
"avg_vwap_discount_pct": 0.04,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "MLI",
"net_call_premium": "1636.00",
"net_put_premium": "17.00",
"call_premium": "10456.00",
"put_premium": "1271.00",
"bullish_premium": "6673.00",
"bearish_premium": "5054.00",
"put_call_ratio": "0.57142857142857142857",
"iv_rank": "51.7335",
"implied_move_perc": "0.054000",
"gex_ratio": "0.19751143454313981824",
"gex_net_change": "-1.4894",
"gex_call": "10806.3784",
"gex_put": "-2134.3833",
"gex_net": 8671.9951,
"gex_call_delta": "110932.8390",
"gex_put_delta": "-19659.0975",
"gex_date": "2026-08-28"
},
"hot_chains": [
{
"underlying_symbol": "MLI",
"expires": "2026-10-16",
"open_interest": 61,
"option_type": "call",
"delta": 0.659279480519637,
"ask_volume": 10,
"last_price": "5.81",
"implied_volatility": "0.3777908650841559",
"gamma": 0.041432703535679,
"avg_price": "5.81",
"bid_volume": 0,
"nbbo_ask": "7.10",
"strike": "60",
"option_symbol": "MLI261016C00060000",
"total_premium": "5810.00",
"iv": 0.383366082241785,
"volume": 10,
"nbbo_bid": "4.40"
},
{
"underlying_symbol": "MLI",
"expires": "2026-09-18",
"open_interest": 132,
"option_type": "call",
"delta": 0.714073294975914,
"ask_volume": 0,
"last_price": "4.41",
"implied_volatility": "0.3145493190255837",
"gamma": 0.0586413348294338,
"avg_price": "4.41",
"bid_volume": 10,
"nbbo_ask": "5.70",
"strike": "60",
"option_symbol": "MLI260918C00060000",
"total_premium": "4410.00",
"iv": 0.383081359002974,
"volume": 10,
"nbbo_bid": "3.20"
},
{
"underlying_symbol": "MLI",
"expires": "2026-09-18",
"open_interest": 52,
"option_type": "put",
"delta": -0.245826229757226,
"ask_volume": 0,
"last_price": "0.70",
"implied_volatility": "0.3234054855040533",
"gamma": 0.0680871905280652,
"avg_price": "0.7171428571428571428571428571",
"bid_volume": 7,
"nbbo_ask": "0.85",
"strike": "60",
"option_symbol": "MLI260918P00060000",
"total_premium": "502.00",
"iv": 0.305588616191571,
"volume": 7,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "MLI",
"expires": "2026-09-18",
"open_interest": 61,
"option_type": "put",
"delta": -0.445408424490675,
"ask_volume": 2,
"last_price": "1.65",
"implied_volatility": "0.3233181189983893",
"gamma": 0.0924771859508312,
"avg_price": "1.4950",
"bid_volume": 0,
"nbbo_ask": "1.85",
"strike": "62.5",
"option_symbol": "MLI260918P00062500",
"total_premium": "299.00",
"iv": 0.282336388789894,
"volume": 2,
"nbbo_bid": "1.45"
},
{
"underlying_symbol": "MLI",
"expires": "2026-12-18",
"open_interest": 90,
"option_type": "put",
"delta": -0.2099807239085519,
"ask_volume": 0,
"last_price": "1.25",
"implied_volatility": "0.342575038396836",
"gamma": 0.0241675088717332,
"avg_price": "1.25",
"bid_volume": 1,
"nbbo_ask": "2.00",
"strike": "55",
"option_symbol": "MLI261218P00055000",
"total_premium": "125.00",
"iv": 0.341789604281166,
"volume": 1,
"nbbo_bid": "1.25"
},
{
"underlying_symbol": "MLI",
"expires": "2026-10-16",
"open_interest": 5,
"option_type": "put",
"delta": -0.312155686476988,
"ask_volume": 1,
"last_price": "1.45",
"implied_volatility": "0.3426812766721467",
"gamma": 0.0510918804360029,
"avg_price": "1.45",
"bid_volume": 0,
"nbbo_ask": "1.95",
"strike": "60",
"option_symbol": "MLI261016P00060000",
"total_premium": "145.00",
"iv": 0.299993927677993,
"volume": 1,
"nbbo_bid": "1.00"
},
{
"underlying_symbol": "MLI",
"expires": "2026-09-18",
"open_interest": 82,
"option_type": "call",
"delta": 0.556640970706178,
"ask_volume": 1,
"last_price": "2.36",
"implied_volatility": "0.3434937302168195",
"gamma": 0.0990994150228534,
"avg_price": "2.36",
"bid_volume": 0,
"nbbo_ask": "2.80",
"strike": "62.5",
"option_symbol": "MLI260918C00062500",
"total_premium": "236.00",
"iv": 0.263278421397352,
"volume": 1,
"nbbo_bid": "1.75"
},
{
"underlying_symbol": "MLI",
"expires": "2026-12-18",
"open_interest": 42,
"option_type": "put",
"delta": -0.273083002033338,
"ask_volume": 1,
"last_price": "2.00",
"implied_volatility": "0.332546383316882",
"gamma": 0.0301514209853136,
"avg_price": "2.00",
"bid_volume": 0,
"nbbo_ask": "2.35",
"strike": "57.5",
"option_symbol": "MLI261218P00057500",
"total_premium": "200.00",
"iv": 0.31610317988271,
"volume": 1,
"nbbo_bid": "2.00"
}
],
"gamma_profile": {
"ticker": "MLI",
"spot": 62.955,
"date": "2026-08-28",
"flip_point": 59.89,
"net_gex": 8671.99,
"call_walls": [
{
"strike": 67.5,
"gex": 3703.92
},
{
"strike": 70.0,
"gex": 1747.94
},
{
"strike": 65.0,
"gex": 1626.73
}
],
"put_walls": [
{
"strike": 62.5,
"gex": -462.11
},
{
"strike": 65.0,
"gex": -399.25
},
{
"strike": 60.0,
"gex": -303.17
}
],
"by_strike": [
{
"strike": 30.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 35.0,
"call_gex": 0.0,
"put_gex": -0.39,
"net_gex": -0.39
},
{
"strike": 37.5,
"call_gex": 0.0,
"put_gex": -4.35,
"net_gex": -4.35
},
{
"strike": 40.0,
"call_gex": 7.12,
"put_gex": -2.3,
"net_gex": 4.82
},
{
"strike": 42.5,
"call_gex": 0.0,
"put_gex": -3.52,
"net_gex": -3.52
},
{
"strike": 45.0,
"call_gex": 2.92,
"put_gex": -40.4,
"net_gex": -37.48
},
{
"strike": 47.5,
"call_gex": 2.66,
"put_gex": -16.1,
"net_gex": -13.43
},
{
"strike": 50.0,
"call_gex": 46.62,
"put_gex": -32.76,
"net_gex": 13.86
},
{
"strike": 52.5,
"call_gex": 1.62,
"put_gex": -69.22,
"net_gex": -67.6
},
{
"strike": 55.0,
"call_gex": 35.47,
"put_gex": -259.89,
"net_gex": -224.42
},
{
"strike": 57.5,
"call_gex": 3.88,
"put_gex": -201.23,
"net_gex": -197.34
},
{
"strike": 60.0,
"call_gex": 857.86,
"put_gex": -303.17,
"net_gex": 554.69
},
{
"strike": 62.5,
"call_gex": 733.9,
"put_gex": -462.11,
"net_gex": 271.78
},
{
"strike": 65.0,
"call_gex": 1626.73,
"put_gex": -399.25,
"net_gex": 1227.47
},
{
"strike": 67.5,
"call_gex": 3703.92,
"put_gex": -127.67,
"net_gex": 3576.25
},
{
"strike": 70.0,
"call_gex": 1747.94,
"put_gex": -154.38,
"net_gex": 1593.57
},
{
"strike": 72.5,
"call_gex": 320.06,
"put_gex": -13.41,
"net_gex": 306.65
},
{
"strike": 75.0,
"call_gex": 258.75,
"put_gex": -10.51,
"net_gex": 248.24
},
{
"strike": 77.5,
"call_gex": 766.02,
"put_gex": 0.0,
"net_gex": 766.02
},
{
"strike": 80.0,
"call_gex": 627.1,
"put_gex": -8.92,
"net_gex": 618.18
},
{
"strike": 82.5,
"call_gex": 16.75,
"put_gex": 0.0,
"net_gex": 16.75
},
{
"strike": 85.0,
"call_gex": 29.46,
"put_gex": -24.8,
"net_gex": 4.65
},
{
"strike": 87.5,
"call_gex": 3.43,
"put_gex": 0.0,
"net_gex": 3.43
},
{
"strike": 90.0,
"call_gex": 12.75,
"put_gex": 0.0,
"net_gex": 12.75
},
{
"strike": 92.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": -1,
"net_put_oi_change": 0,
"top": [
{
"strike": "67.5",
"oi_change": -2,
"type": "call"
},
{
"strike": "65",
"oi_change": 1,
"type": "call"
},
{
"strike": "45",
"oi_change": 0,
"type": "put"
},
{
"strike": "77.5",
"oi_change": 0,
"type": "call"
},
{
"strike": "82.5",
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 15.45,
"sp500": 7677.28,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 2.69,
"treasury": {
"date": "2026-08-26",
"month1": 3.8,
"month2": 3.8,
"month3": 3.85,
"month6": 3.94,
"year1": 4.02,
"year2": 4.19,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.66,
"year20": 5.17,
"year30": 5.18
},
"events": []
}
Data:
{
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 89,
"pct": 85
},
{
"name": "Open Retracement",
"count": 74,
"pct": 70
},
{
"name": "Gap Fill",
"count": 69,
"pct": 66
},
{
"name": "Darvas Box",
"count": 40,
"pct": 38
},
{
"name": "High Vol Open",
"count": 31,
"pct": 30
},
{
"name": "Power Hour",
"count": 15,
"pct": 14
}
]
}