{
"title": "MLI — Mueller Industries, Inc. Swing Snapshot",
"generated": "2026-08-28 17:23 UTC",
"description": "Swing-trading snapshot for MLI (Mueller Industries, Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Mueller Industries, Inc.",
"sector": "Industrials",
"industry": "Manufacturing - Metal Fabrication",
"marketCap": 13914496676,
"beta": 1.122,
"exchange": "NYSE",
"averageVolume": 1705178,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 453347,
"avgVolume": 1705178,
"short_ratio": [
{
"symbol": "MLI",
"file_date": "2026-08-27",
"date": "20260827",
"short_volume": 175023,
"short_exempt_volume": 0,
"total_volume": 394857,
"short_volume_ratio": 0.4433,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 63.39,
"vah": 67.84,
"val": 60.04,
"profile": [
{
"price": 60.13,
"volume": 193538
},
{
"price": 60.31,
"volume": 229777
},
{
"price": 60.49,
"volume": 83268
},
{
"price": 60.67,
"volume": 43067
},
{
"price": 60.85,
"volume": 198819
},
{
"price": 61.04,
"volume": 64412
},
{
"price": 61.22,
"volume": 81692
},
{
"price": 61.4,
"volume": 183713
},
{
"price": 61.58,
"volume": 25001
},
{
"price": 61.76,
"volume": 110219
},
{
"price": 61.94,
"volume": 306502
},
{
"price": 62.12,
"volume": 103707
},
{
"price": 62.31,
"volume": 120090
},
{
"price": 62.49,
"volume": 75448
},
{
"price": 62.67,
"volume": 152695
},
{
"price": 62.85,
"volume": 413364
},
{
"price": 63.03,
"volume": 288644
},
{
"price": 63.21,
"volume": 693672
},
{
"price": 63.39,
"volume": 983789
},
{
"price": 63.58,
"volume": 813385
},
{
"price": 63.76,
"volume": 864811
},
{
"price": 63.94,
"volume": 628589
},
{
"price": 64.12,
"volume": 366825
},
{
"price": 64.3,
"volume": 401417
},
{
"price": 64.48,
"volume": 374166
},
{
"price": 64.67,
"volume": 247878
},
{
"price": 64.85,
"volume": 86382
},
{
"price": 65.03,
"volume": 61458
},
{
"price": 65.21,
"volume": 0
},
{
"price": 65.39,
"volume": 0
},
{
"price": 65.57,
"volume": 0
},
{
"price": 65.75,
"volume": 15613
},
{
"price": 65.94,
"volume": 245071
},
{
"price": 66.12,
"volume": 501474
},
{
"price": 66.3,
"volume": 426422
},
{
"price": 66.48,
"volume": 478019
},
{
"price": 66.66,
"volume": 402350
},
{
"price": 66.84,
"volume": 197973
},
{
"price": 67.03,
"volume": 234065
},
{
"price": 67.21,
"volume": 293023
},
{
"price": 67.39,
"volume": 58543
},
{
"price": 67.57,
"volume": 34131
},
{
"price": 67.75,
"volume": 87719
},
{
"price": 67.93,
"volume": 158934
},
{
"price": 68.11,
"volume": 438082
},
{
"price": 68.3,
"volume": 344601
},
{
"price": 68.48,
"volume": 806527
},
{
"price": 68.66,
"volume": 482313
},
{
"price": 68.84,
"volume": 499742
},
{
"price": 69.02,
"volume": 279275
},
{
"price": 69.2,
"volume": 641137
},
{
"price": 69.39,
"volume": 361230
},
{
"price": 69.57,
"volume": 415247
},
{
"price": 69.75,
"volume": 120059
},
{
"price": 69.93,
"volume": 52881
},
{
"price": 70.11,
"volume": 20010
},
{
"price": 70.29,
"volume": 32707
},
{
"price": 70.47,
"volume": 16883
},
{
"price": 70.66,
"volume": 19033
},
{
"price": 70.84,
"volume": 48493
}
],
"sessions": 20
}
},
"technical": {
"price": 62.955,
"rsi": 44.74077156882565,
"sma20": 65.79075000000003,
"sma50": 63.41909999999993,
"sma200": 61.60142500000003,
"adx": 25.97177602555833,
"atr": 2.04,
"atr_pct": 3.24,
"atr_expansion_pct": 13.8,
"di_plus": 5.9,
"di_minus": 38.6,
"high_52w": 70.42,
"low_52w": 45.33,
"structure": {
"ema8": 63.65212719901331,
"ema21": 64.40414347127958,
"ema50": 64.30084291562764,
"ema200": 60.437593267483095,
"ema10": 63.862850794502656,
"ema20": 64.39159754684036,
"ema10_slope_pct": -1.51,
"ema20_slope_pct": -1.12,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -2.3,
"_no_bars": false,
"macd": {
"macd": -0.392,
"signal": 0.051,
"histogram": -0.443
},
"bollinger": {
"mid": 65.79,
"upper": 71.01,
"lower": 60.57,
"width_pct": 15.86
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 25,
"intraday_support": false
},
"momentum": {
"roc10": -4.5,
"ret_3d": 2.35,
"ret_5d": -0.42,
"roc10_accel": 3.71,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.43,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -3.76,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {
"name": "Gold",
"symbol": "GCUSD",
"price": 4532.2,
"ema21": 4473.109069685375,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 107272747.97999999,
"avg_vol": 1705178
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 52.0
}
}
}
},
"levels": {
"prior_day": {
"high": 64.61,
"low": 62.69,
"close": 62.91,
"date": "2026-08-28"
},
"woodie_pivots": {
"PP": 63.28,
"R1": 63.87,
"S1": 61.95,
"R2": 65.2,
"S2": 61.36
},
"swing": {
"high_20d": 71.12,
"low_20d": 59.82,
"high_60d": 71.12,
"low_60d": 54.5
},
"orb": {
"high": 64.61,
"low": 63.79,
"date": "2026-08-28"
},
"vwap": 63.4,
"volume_profile": {
"poc": 63.39,
"vah": 67.84,
"val": 60.04,
"sessions": 20
},
"premarket": {
"date": "2026-08-25",
"high": 64.02,
"low": 64.02,
"last": 64.02,
"volume": 175,
"gap_pct": 0.9,
"path": "07:55 64.02",
"bars": 1,
"last_bar_et": "07:55"
},
"recent_daily": [
{
"d": "2026-07-27",
"o": 64.25,
"h": 65.3395,
"l": 63.58,
"c": 64.17,
"v": 1286493.202485
},
{
"d": "2026-07-28",
"o": 63.87,
"h": 66.8188,
"l": 62.85,
"c": 66.49,
"v": 1572191.785855
},
{
"d": "2026-07-29",
"o": 65.53,
"h": 66.29,
"l": 64.975,
"c": 65.4,
"v": 1403081.017875
},
{
"d": "2026-07-30",
"o": 66.09,
"h": 67.33,
"l": 65.8,
"c": 66.86,
"v": 1236033.706448
},
{
"d": "2026-07-31",
"o": 68,
"h": 68.49,
"l": 66.4,
"c": 66.41,
"v": 1604553.81179
},
{
"d": "2026-08-03",
"o": 66.6,
"h": 67.07,
"l": 65.88,
"c": 66.55,
"v": 1086468.85283
},
{
"d": "2026-08-04",
"o": 67.26,
"h": 68.62,
"l": 66.69,
"c": 68.35,
"v": 996256.060231
},
{
"d": "2026-08-05",
"o": 68.46,
"h": 69.33,
"l": 68.042,
"c": 69.26,
"v": 1024705.113444
},
{
"d": "2026-08-06",
"o": 69.39,
"h": 71.12,
"l": 69.14,
"c": 69.46,
"v": 1107726.323653
},
{
"d": "2026-08-07",
"o": 69.67,
"h": 69.983,
"l": 68.49,
"c": 68.85,
"v": 759365.652943
},
{
"d": "2026-08-10",
"o": 69.42,
"h": 69.945,
"l": 68.72,
"c": 68.9,
"v": 1103498.629653
},
{
"d": "2026-08-11",
"o": 68.88,
"h": 69.95,
"l": 68.24,
"c": 68.45,
"v": 961308.633362
},
{
"d": "2026-08-12",
"o": 69.035,
"h": 69.475,
"l": 67.73,
"c": 68.28,
"v": 816293.893289
},
{
"d": "2026-08-13",
"o": 68.06,
"h": 68.25,
"l": 66.58,
"c": 66.62,
"v": 843724.793386
},
{
"d": "2026-08-14",
"o": 66.5,
"h": 66.8,
"l": 65.55,
"c": 65.9,
"v": 1252912.953171
},
{
"d": "2026-08-17",
"o": 65.91,
"h": 67.11,
"l": 65.715,
"c": 66.63,
"v": 908784.817606
},
{
"d": "2026-08-18",
"o": 65.71,
"h": 65.71,
"l": 64.11,
"c": 64.48,
"v": 816980.000623
},
{
"d": "2026-08-19",
"o": 64.62,
"h": 65.09,
"l": 62.67,
"c": 62.73,
"v": 1124806.83135
},
{
"d": "2026-08-20",
"o": 62.29,
"h": 63.275,
"l": 61.6,
"c": 61.96,
"v": 872212.810952
},
{
"d": "2026-08-21",
"o": 62.38,
"h": 63.822,
"l": 62.38,
"c": 63.22,
"v": 1424361.749321
},
{
"d": "2026-08-24",
"o": 63.09,
"h": 64.105,
"l": 63.03,
"c": 63.45,
"v": 1124339.610427
},
{
"d": "2026-08-25",
"o": 64.08,
"h": 65.08,
"l": 59.82,
"c": 61.51,
"v": 2065978.285117
},
{
"d": "2026-08-26",
"o": 61.44,
"h": 64.1,
"l": 61.44,
"c": 64.08,
"v": 1266571.601133
},
{
"d": "2026-08-27",
"o": 64.08,
"h": 64.66,
"l": 63.23,
"c": 64.18,
"v": 1313326.94819
},
{
"d": "2026-08-28",
"o": 64.18,
"h": 64.61,
"l": 62.69,
"c": 62.91,
"v": 453347.329263
}
]
},
"patterns": {
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 89,
"pct": 85
},
{
"name": "Open Retracement",
"count": 74,
"pct": 70
},
{
"name": "Gap Fill",
"count": 69,
"pct": 66
},
{
"name": "Darvas Box",
"count": 40,
"pct": 38
},
{
"name": "High Vol Open",
"count": 31,
"pct": 30
},
{
"name": "Power Hour",
"count": 15,
"pct": 14
}
]
},
"price": {
"symbol": "MLI",
"name": "Mueller Industries, Inc.",
"price": 62.91,
"changePercentage": -1.97881,
"change": -1.27,
"volume": 453347,
"dayLow": 62.69,
"dayHigh": 64.61,
"yearHigh": 71.12,
"yearLow": 47.11,
"priceAvg50": 63.5432,
"priceAvg200": 61.55433,
"exchange": "NYSE",
"open": 64.18,
"previousClose": 64.18,
"chart_vwap_daily": [
{
"t": "2026-07-20",
"v": 58.9569,
"c": 58.97
},
{
"t": "2026-07-21",
"v": 61.8348,
"c": 62.3
},
{
"t": "2026-07-22",
"v": 62.4121,
"c": 62.66
},
{
"t": "2026-07-23",
"v": 63.274,
"c": 63.13
},
{
"t": "2026-07-24",
"v": 63.8091,
"c": 63.91
},
{
"t": "2026-07-27",
"v": 64.1837,
"c": 64.17
},
{
"t": "2026-07-28",
"v": 65.9822,
"c": 66.49
},
{
"t": "2026-07-29",
"v": 65.4929,
"c": 65.4
},
{
"t": "2026-07-30",
"v": 66.8207,
"c": 66.86
},
{
"t": "2026-07-31",
"v": 66.8527,
"c": 66.41
},
{
"t": "2026-08-03",
"v": 66.3985,
"c": 66.55
},
{
"t": "2026-08-04",
"v": 68.2146,
"c": 68.35
},
{
"t": "2026-08-05",
"v": 68.9228,
"c": 69.26
},
{
"t": "2026-08-06",
"v": 69.6267,
"c": 69.46
},
{
"t": "2026-08-07",
"v": 68.8918,
"c": 68.85
},
{
"t": "2026-08-10",
"v": 69.0944,
"c": 68.9
},
{
"t": "2026-08-11",
"v": 68.709,
"c": 68.45
},
{
"t": "2026-08-12",
"v": 68.1889,
"c": 68.28
},
{
"t": "2026-08-13",
"v": 67.0253,
"c": 66.62
},
{
"t": "2026-08-14",
"v": 66.071,
"c": 65.9
},
{
"t": "2026-08-17",
"v": 66.6219,
"c": 66.63
},
{
"t": "2026-08-18",
"v": 64.5368,
"c": 64.48
},
{
"t": "2026-08-19",
"v": 63.3191,
"c": 62.73
},
{
"t": "2026-08-20",
"v": 62.0975,
"c": 61.96
},
{
"t": "2026-08-21",
"v": 63.3113,
"c": 63.22
},
{
"t": "2026-08-24",
"v": 63.4569,
"c": 63.45
},
{
"t": "2026-08-25",
"v": 61.6398,
"c": 61.51
},
{
"t": "2026-08-26",
"v": 63.7781,
"c": 64.08
},
{
"t": "2026-08-27",
"v": 63.9689,
"c": 64.18
},
{
"t": "2026-08-28",
"v": 63.4037,
"c": 62.91
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "below",
"gap_pct": -0.78,
"streak_days": 1
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 16.121638924455826,
"priceToSalesRatioTTM": 2.987350567039759,
"priceToBookRatioTTM": 3.8579867408921147,
"dividendYieldTTM": 0.01628147,
"netDebtToEBITDATTM": -1.1394109087628617,
"currentRatioTTM": 4.775354802760547,
"debtToEquityRatioTTM": 0.006957649214290747
},
"analyst": {
"price_target": {
"symbol": "MLI",
"targetHigh": 75,
"targetLow": 75,
"targetConsensus": 75,
"targetMedian": 75
},
"ratings": {
"rating": "A",
"overallScore": 4
}
},
"news": [
{
"title": "Mueller Industries: Even Strong Growth Doesn't Justify Great Upside",
"source": "Seeking Alpha",
"date": "2026-08-25 12:58:14"
},
{
"title": "Mueller Industries, Inc. Announces Retirement of Gary S. Gladstein from the Board of Directors Effective December 31, 2026",
"source": "Business Wire",
"date": "2026-08-07 16:30:00"
},
{
"title": "Mueller Industries, Inc. Declares Cash Dividend for Third Quarter",
"source": "Business Wire",
"date": "2026-08-06 16:03:00"
},
{
"title": "Mueller Industries Grew Sales 25% With Piping Up 27%. Here's the Backdrop to an Insider Filing",
"source": "The Motley Fool",
"date": "2026-08-02 18:07:04"
},
{
"title": "Mueller Industries, Inc. Reports Second Quarter 2026 Earnings",
"source": "Business Wire",
"date": "2026-07-21 07:00:00"
},
{
"title": "10 Dividend Growth Stocks: July 2026",
"source": "Seeking Alpha",
"date": "2026-07-11 09:00:00"
},
{
"title": "These Cash-Flow Stocks Give Investors More Than Just Growth Potential",
"source": "Investing.com",
"date": "2026-07-08T16:12:00Z"
},
{
"title": "These 3 Cash-Flow Stocks Give Investors More Than Just Growth Potential",
"source": "MarketBeat",
"date": "2026-07-08 09:40:31"
},
{
"title": "Top 50 High-Quality Dividend Growth Stocks For July 2026",
"source": "Seeking Alpha",
"date": "2026-07-08 07:42:40"
},
{
"title": "Mueller Industries: Use The Intermediate Price Weakness To Access This Quality Business",
"source": "Seeking Alpha",
"date": "2026-07-07 02:33:19"
}
],
"calendar": [
{
"symbol": "MLI",
"date": "2026-10-20",
"epsEstimated": 1.05,
"revenueEstimated": 1285000000
},
{
"symbol": "MLI",
"date": "2026-07-21",
"epsEstimated": 1.09,
"revenueEstimated": 1266000000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [],
"net_premium": {
"ticker": "MLI",
"net_call_premium": "1636.00",
"net_put_premium": "17.00",
"call_premium": "10456.00",
"put_premium": "1271.00",
"bullish_premium": "6673.00",
"bearish_premium": "5054.00",
"put_call_ratio": "0.57142857142857142857",
"iv_rank": "51.7335",
"implied_move_perc": "0.054000",
"gex_ratio": "0.19751143454313981824",
"gex_net_change": "-1.4894",
"gex_call": "10806.3784",
"gex_put": "-2134.3833",
"gex_net": 8671.9951,
"gex_call_delta": "110932.8390",
"gex_put_delta": "-19659.0975",
"gex_date": "2026-08-28"
},
"hot_chains": [
{
"strike": "60",
"expires": "2026-10-16",
"option_type": "call",
"volume": 10,
"open_interest": 61,
"implied_volatility": "0.3777908650841559",
"last_price": "5.81",
"total_premium": "5810.00",
"delta": 0.659279480519637
},
{
"strike": "60",
"expires": "2026-09-18",
"option_type": "call",
"volume": 10,
"open_interest": 132,
"implied_volatility": "0.3145493190255837",
"last_price": "4.41",
"total_premium": "4410.00",
"delta": 0.714073294975914
},
{
"strike": "60",
"expires": "2026-09-18",
"option_type": "put",
"volume": 7,
"open_interest": 52,
"implied_volatility": "0.3234054855040533",
"last_price": "0.70",
"total_premium": "502.00",
"delta": -0.245826229757226
}
],
"gamma_profile": {
"spot": 62.955,
"flip_point": 59.89,
"net_gex": 8671.99,
"call_walls": [
{
"strike": 67.5,
"gex": 3703.92
},
{
"strike": 70.0,
"gex": 1747.94
},
{
"strike": 65.0,
"gex": 1626.73
}
],
"put_walls": [
{
"strike": 62.5,
"gex": -462.11
},
{
"strike": 65.0,
"gex": -399.25
},
{
"strike": 60.0,
"gex": -303.17
}
]
},
"ats": {
"symbol": "MLI",
"date": "20260827",
"ats_volume": 0,
"total_volume": 394857,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "MLI",
"signal": "Neutral",
"avg_vwap_discount_pct": 0.04
},
"oi_changes": {
"net_call_oi_change": -1,
"net_put_oi_change": 0,
"top": [
{
"strike": "67.5",
"oi_change": -2,
"type": "call"
},
{
"strike": "65",
"oi_change": 1,
"type": "call"
},
{
"strike": "45",
"oi_change": 0,
"type": "put"
},
{
"strike": "77.5",
"oi_change": 0,
"type": "call"
},
{
"strike": "82.5",
"oi_change": 0,
"type": "call"
}
]
}
}
}