Data:
{
"symbol": "MKSI",
"price": 287.76999,
"marketCap": 19437164915,
"beta": 1.932,
"lastDividend": 0.94,
"range": "88.49-447.62",
"change": 30.15999,
"changePercentage": 11.70762,
"volume": 835365,
"averageVolume": 1323090,
"companyName": "MKS Inc.",
"currency": "USD",
"cik": "0001049502",
"isin": "US55306N1046",
"cusip": "55306N104",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Hardware, Equipment & Parts",
"website": "https://www.mks.com",
"description": "MKS Inc. (MKSI) functions as a worldwide supplier of sophisticated instruments, integrated systems, specialized components, and advanced process control solutions. The company's products are engineered to precisely measure, observe, deliver, evaluate, energize, and regulate essential operational factors within diverse manufacturing environments across the globe. Its offerings are categorized into three primary divisions: 1. Vacuum & Analysis: This segment provides cutting-edge solutions for managing pressure and vacuum, featuring both direct and indirect pressure sensing devices. It also offers material handling technologies, including flow and valve systems, alongside integrated pressure measurement and control subsystems designed for meticulous process regulation. Furthermore, it supplies power delivery apparatus such as microwave, radio frequency matching networks, and metrology tools, which are crucial for supplying energy to etching, stripping, and deposition procedures. Plasma and reactive gas products also fall under this division. 2. Light & Motion: Concentrating on light-based technologies, this unit features a broad spectrum of laser products, encompassing continuous wave, pulsed nanosecond, diode, diode-pumped solid-state, and fiber lasers. Its photonics portfolio includes motion control systems, optical tables with vibration isolation platforms, a variety of photonic instruments, precision optics and optical assemblies, opto-mechanical parts, temperature sensing devices vital for wafer fabrication, and laser/LED measurement equipment like power/energy meters, beam profilers, and optical/photonic subsystems. 3. Equipment & Solutions: This division specializes in laser-driven systems for printed circuit board (PCB) manufacturing. Its offerings cover flexible interconnect PCB processing and high-density interconnect solutions for rigid PCB production and substrate preparation. Additionally, it provides test systems for multi-layer ceramic capacitors. MKS Inc. serves a wide array of sectors, including semiconductor manufacturing, industrial technologies, life and health sciences, academic research, and defense. The company distributes its products and services through its internal sales team, independent distributors, sales representatives, and directly via its online platforms and product catalogs. Founded in 1961, MKS Inc. maintains its corporate headquarters in Andover, Massachusetts.",
"ceo": "Tseng Chung Lee",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "10300",
"phone": "978 645 5500",
"address": "2 Tech Drive",
"city": "Andover",
"state": "MA",
"zip": "01810",
"image": "https://images.financialmodelingprep.com/symbol/MKSI.png",
"ipoDate": "1999-03-30",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-24",
"accession": "0001040188-26-000038",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1049502/000104018826000038/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-07-16",
"accession": "0000019617-26-000266",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1049502/000001961726000266/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-16",
"accession": "0001049502-26-000109",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1049502/000104950226000109/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-06-12",
"accession": "0001959173-26-004596",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1049502/000195917326004596/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0001049502-26-000107",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1049502/000104950226000107/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-06-10",
"accession": "0001959173-26-004502",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1049502/000195917326004502/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-08",
"accession": "0001049502-26-000105",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1049502/000104950226000105/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-06-05",
"accession": "0001959173-26-004374",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1049502/000195917326004374/xsl144X01/primary_doc.xml"
},
{
"form": "3",
"date": "2026-06-04",
"accession": "0001049502-26-000103",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1049502/000104950226000103/xslF345X06/form3.xml"
},
{
"form": "4",
"date": "2026-06-02",
"accession": "0001049502-26-000100",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1049502/000104950226000100/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-02",
"accession": "0001049502-26-000098",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1049502/000104950226000098/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-06-01",
"accession": "0001959173-26-004194",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1049502/000195917326004194/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-01",
"accession": "0001959173-26-004173",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1049502/000195917326004173/xsl144X01/primary_doc.xml"
},
{
"form": "SD",
"date": "2026-05-28",
"accession": "0001193125-26-245263",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/1049502/000119312526245263/mksi-form_sd_2026_v1.htm"
},
{
"form": "4",
"date": "2026-05-28",
"accession": "0001049502-26-000096",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1049502/000104950226000096/xslF345X06/form4.xml"
}
]
}
Data:
{
"symbol": "MKSI",
"name": "MKS Inc.",
"price": 293.3,
"changePercentage": 13.85428,
"change": 35.69,
"volume": 2873542,
"dayLow": 284.78,
"dayHigh": 297.57,
"yearHigh": 447.62,
"yearLow": 88.49,
"marketCap": 19810684530,
"priceAvg50": 346.6178,
"priceAvg200": 242.9832,
"exchange": "NASDAQ",
"open": 288.8,
"previousClose": 257.61,
"timestamp": 1785441601
}
Data:
{
"volume": 2873542,
"avgVolume": 1323090,
"short_ratio": [
{
"symbol": "MKSI",
"file_date": "2026-07-30",
"date": "20260730",
"short_volume": 527305,
"short_exempt_volume": 7406,
"total_volume": 1508923,
"short_volume_ratio": 0.3495,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 348.16,
"vah": 384.16,
"val": 304.7,
"profile": [
{
"price": 258.76,
"volume": 474785
},
{
"price": 261.24,
"volume": 341937
},
{
"price": 263.73,
"volume": 253019
},
{
"price": 266.21,
"volume": 424404
},
{
"price": 268.69,
"volume": 222382
},
{
"price": 271.18,
"volume": 123088
},
{
"price": 273.66,
"volume": 184847
},
{
"price": 276.14,
"volume": 0
},
{
"price": 278.63,
"volume": 313729
},
{
"price": 281.11,
"volume": 368149
},
{
"price": 283.59,
"volume": 461901
},
{
"price": 286.08,
"volume": 745636
},
{
"price": 288.56,
"volume": 467035
},
{
"price": 291.04,
"volume": 1002683
},
{
"price": 293.53,
"volume": 1026138
},
{
"price": 296.01,
"volume": 173585
},
{
"price": 298.49,
"volume": 33530
},
{
"price": 300.98,
"volume": 131964
},
{
"price": 303.46,
"volume": 221615
},
{
"price": 305.94,
"volume": 192211
},
{
"price": 308.43,
"volume": 337116
},
{
"price": 310.91,
"volume": 124919
},
{
"price": 313.39,
"volume": 99587
},
{
"price": 315.88,
"volume": 284814
},
{
"price": 318.36,
"volume": 226052
},
{
"price": 320.84,
"volume": 106618
},
{
"price": 323.33,
"volume": 367060
},
{
"price": 325.81,
"volume": 763817
},
{
"price": 328.29,
"volume": 892785
},
{
"price": 330.78,
"volume": 493279
},
{
"price": 333.26,
"volume": 216987
},
{
"price": 335.74,
"volume": 661766
},
{
"price": 338.22,
"volume": 762389
},
{
"price": 340.71,
"volume": 583959
},
{
"price": 343.19,
"volume": 792818
},
{
"price": 345.67,
"volume": 1200386
},
{
"price": 348.16,
"volume": 1446142
},
{
"price": 350.64,
"volume": 1340918
},
{
"price": 353.12,
"volume": 583136
},
{
"price": 355.61,
"volume": 294287
},
{
"price": 358.09,
"volume": 870904
},
{
"price": 360.57,
"volume": 590659
},
{
"price": 363.06,
"volume": 342003
},
{
"price": 365.54,
"volume": 302675
},
{
"price": 368.02,
"volume": 733146
},
{
"price": 370.51,
"volume": 619405
},
{
"price": 372.99,
"volume": 558656
},
{
"price": 375.47,
"volume": 485222
},
{
"price": 377.96,
"volume": 449232
},
{
"price": 380.44,
"volume": 270633
},
{
"price": 382.92,
"volume": 102099
},
{
"price": 385.41,
"volume": 20243
},
{
"price": 387.89,
"volume": 0
},
{
"price": 390.37,
"volume": 21475
},
{
"price": 392.86,
"volume": 0
},
{
"price": 395.34,
"volume": 59762
},
{
"price": 397.82,
"volume": 11719
},
{
"price": 400.31,
"volume": 36019
},
{
"price": 402.79,
"volume": 56068
},
{
"price": 405.27,
"volume": 33902
}
],
"sessions": 20
}
}
Data:
{
"symbol": "MKSI",
"marketCap": 19810684530,
"enterpriseValueTTM": 23533684530,
"evToSalesTTM": 5.7793920751473475,
"evToOperatingCashFlowTTM": 42.25078012567325,
"evToFreeCashFlowTTM": 58.68749259351621,
"evToEBITDATTM": 26.20677564587973,
"netDebtToEBITDATTM": 4.145879732739421,
"currentRatioTTM": 1.110868616324749,
"incomeQualityTTM": 1.6981707317073171,
"grahamNumberTTM": 67.47387646185774,
"grahamNetNetTTM": -63.683234421364986,
"taxBurdenTTM": 0.9423631123919308,
"interestBurdenTTM": 0.6263537906137184,
"workingCapitalTTM": 254000000,
"investedCapitalTTM": 5946000000,
"returnOnAssetsTTM": 0.03746562786434464,
"operatingReturnOnAssetsTTM": 0.06859164574298106,
"returnOnTangibleAssetsTTM": 0.07979502196193265,
"returnOnEquityTTM": 0.12243751755124965,
"returnOnInvestedCapitalTTM": 0.07228592604308239,
"returnOnCapitalEmployedTTM": 0.09336647506602455,
"earningsYieldTTM": 0.016541534427131757,
"freeCashFlowYieldTTM": 0.02024160242382094,
"capexToOperatingCashFlowTTM": 0.2800718132854578,
"capexToDepreciationTTM": 0.45348837209302323,
"capexToRevenueTTM": 0.03831041257367387,
"salesGeneralAndAdministrativeToRevenueTTM": 0.17927308447937132,
"researchAndDevelopementToRevenueTTM": 0.07637524557956778,
"stockBasedCompensationToRevenueTTM": 0.01055992141453831,
"intangiblesToTotalAssetsTTM": 0.5304766269477543,
"averageReceivablesTTM": 713000000,
"averagePayablesTTM": 427500000,
"averageInventoryTTM": 935000000,
"daysOfSalesOutstandingTTM": 69.46832023575638,
"daysOfPayablesOutstandingTTM": 71.21951219512195,
"daysOfInventoryOutstandingTTM": 150.86454703832752,
"operatingCycleTTM": 220.3328672740839,
"cashConversionCycleTTM": 149.11335507896194,
"freeCashFlowToEquityTTM": -19000000,
"freeCashFlowToFirmTTM": 593242074.927954,
"tangibleAssetValueTTM": -1819000000,
"netCurrentAssetValueTTM": -3372000000,
"grossProfitMarginTTM": 0.4361493123772102,
"ebitMarginTTM": 0.13605108055009824,
"ebitdaMarginTTM": 0.22053045186640471,
"operatingProfitMarginTTM": 0.1475933202357564,
"pretaxProfitMarginTTM": 0.08521611001964637,
"continuousOperationsProfitMarginTTM": 0.08030451866404716,
"netProfitMarginTTM": 0.08030451866404716,
"bottomLineProfitMarginTTM": 0.08030451866404716,
"receivablesTurnoverTTM": 5.2541935483870965,
"payablesTurnoverTTM": 5.125,
"inventoryTurnoverTTM": 2.4193888303477347,
"fixedAssetTurnoverTTM": 3.8342749529190208,
"assetTurnoverTTM": 0.4665444546287809,
"quickRatioTTM": 0.6966390222610214,
"solvencyRatioTTM": 0.1134020618556701,
"cashRatioTTM": 0.24836316019205587,
"priceToEarningsRatioTTM": 60.2258726899384,
"priceToEarningsGrowthRatioTTM": 1.3530746064339492,
"forwardPriceToEarningsGrowthRatioTTM": 1.9672206893951476,
"priceToEarningsDilutedRatioTTM": 61.35983263598326,
"priceToEarningsDilutedGrowthRatioTTM": 1.437450624689118,
"priceToBookRatioTTM": 7.032522234080398,
"priceToSalesRatioTTM": 4.865099344302554,
"priceToFreeCashFlowRatioTTM": 49.40320331670823,
"priceToOperatingCashFlowRatioTTM": 35.49087971274686,
"debtToAssetsRatioTTM": 0.4917506874427131,
"debtToEquityRatioTTM": 1.5268587691213091,
"debtToCapitalRatioTTM": 0.6042517246233986,
"longTermDebtToCapitalRatioTTM": 0.48525911005310385,
"financialLeverageRatioTTM": 3.1049448594806117,
"workingCapitalTurnoverRatioTTM": 4.433315187806206,
"operatingCashFlowRatioTTM": 0.24312527280663465,
"operatingCashFlowSalesRatioTTM": 0.1367878192534381,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7199281867145422,
"debtServiceCoverageRatioTTM": 0.5480649188514357,
"interestCoverageRatioTTM": 2.946078431372549,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.39842632331902716,
"operatingCashFlowCoverageRatioTTM": 0.1297763280521901,
"capitalExpenditureCoverageRatioTTM": 3.5705128205128207,
"dividendPaidAndCapexCoverageRatioTTM": 2.5668202764976957,
"dividendPayoutRatioTTM": 0.18654434250764526,
"dividendYieldTTM": 0.00320491,
"revenuePerShareTTM": 60.41543026706231,
"netIncomePerShareTTM": 4.851632047477745,
"interestDebtPerShareTTM": 66.70623145400593,
"cashPerShareTTM": 8.442136498516321,
"bookValuePerShareTTM": 41.70623145400594,
"tangibleBookValuePerShareTTM": -26.98813056379822,
"shareholdersEquityPerShareTTM": 41.70623145400594,
"operatingCashFlowPerShareTTM": 8.264094955489615,
"capexPerShareTTM": 2.314540059347181,
"freeCashFlowPerShareTTM": 5.949554896142433,
"netIncomePerEBTTTM": 0.9423631123919308,
"ebtPerEbitTTM": 0.5773710482529119,
"priceToFairValueTTM": 7.032522234080398,
"debtToMarketCapTTM": 0.20433418107637696,
"effectiveTaxRateTTM": 0.05763688760806916,
"enterpriseValueMultipleTTM": 26.20677564587973,
"dividendPerShareTTM": 0.94,
"revenue_history": [
{
"date": "2025",
"revenue": 3931000000
}
],
"dcf": {
"symbol": "MKSI",
"date": "2026-07-31",
"dcf": 51.54722963226189,
"Stock Price": 293.3
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "MKSI",
"reportedCurrency": "USD",
"cik": "0001049502",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 15:31:13",
"fiscalYear": "2025",
"period": "FY",
"revenue": 3931000000,
"costOfRevenue": 2341000000,
"grossProfit": 1590000000,
"researchAndDevelopmentExpenses": 299000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 724000000,
"otherExpenses": 0,
"operatingExpenses": 1023000000,
"costAndExpenses": 3366000000,
"netInterestIncome": -198000000,
"interestIncome": 14000000,
"interestExpense": 212000000,
"depreciationAndAmortization": 344000000,
"ebitda": 860000000,
"ebit": 516000000,
"nonOperatingIncomeExcludingInterest": 49000000,
"operatingIncome": 565000000,
"totalOtherIncomeExpensesNet": -261000000,
"incomeBeforeTax": 304000000,
"incomeTaxExpense": 9000000,
"netIncomeFromContinuingOperations": 295000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 295000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 295000000,
"eps": 4.39,
"epsDiluted": 4.37,
"weightedAverageShsOut": 67300000,
"weightedAverageShsOutDil": 67700000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "MKSI",
"reportedCurrency": "USD",
"cik": "0001049502",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 15:31:13",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 675000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 675000000,
"netReceivables": 651000000,
"accountsReceivables": 651000000,
"otherReceivables": 0,
"inventory": 921000000,
"prepaids": 0,
"otherCurrentAssets": 263000000,
"totalCurrentAssets": 2510000000,
"propertyPlantEquipmentNet": 1080000000,
"goodwill": 2574000000,
"intangibleAssets": 2140000000,
"goodwillAndIntangibleAssets": 4714000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 492000000,
"totalNonCurrentAssets": 6286000000,
"otherAssets": 0,
"totalAssets": 8796000000,
"totalPayables": 407000000,
"accountPayables": 407000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 51000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 469000000,
"totalCurrentLiabilities": 927000000,
"longTermDebt": 4396000000,
"capitalLeaseObligationsNonCurrent": 246000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 474000000,
"otherNonCurrentLiabilities": 34000000,
"totalNonCurrentLiabilities": 5150000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 246000000,
"totalLiabilities": 6077000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 711000000,
"additionalPaidInCapital": 2101000000,
"accumulatedOtherComprehensiveIncomeLoss": -93000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2719000000,
"totalEquity": 2719000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 8796000000,
"totalInvestments": 0,
"totalDebt": 4693000000,
"netDebt": 4018000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "MKSI",
"reportedCurrency": "USD",
"cik": "0001049502",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 15:31:13",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 295000000,
"depreciationAndAmortization": 344000000,
"deferredIncomeTax": -196000000,
"stockBasedCompensation": 55000000,
"changeInWorkingCapital": 75000000,
"accountsReceivables": -16000000,
"inventory": -50000000,
"accountsPayables": 55000000,
"otherWorkingCapital": 86000000,
"otherNonCashItems": 72000000,
"netCashProvidedByOperatingActivities": 645000000,
"investmentsInPropertyPlantAndEquipment": -148000000,
"acquisitionsNet": 3000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -145000000,
"netDebtIssuance": -451000000,
"longTermNetDebtIssuance": -451000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -49000000,
"netCommonStockIssuance": -49000000,
"commonStockIssuance": -4000000,
"commonStockRepurchased": -45000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -59000000,
"commonDividendsPaid": -59000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -3000000,
"netCashProvidedByFinancingActivities": -562000000,
"effectOfForexChangesOnCash": 23000000,
"netChangeInCash": -39000000,
"cashAtEndOfPeriod": 675000000,
"cashAtBeginningOfPeriod": 714000000,
"operatingCashFlow": 645000000,
"capitalExpenditure": -148000000,
"freeCashFlow": 497000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 293.3,
"rsi": 40.12999327087166,
"sma20": 336.59250000000003,
"sma50": 346.56980000000004,
"sma200": 243.84340000000003,
"adx": 22.227883857969037,
"atr": 26.56,
"atr_pct": 9.06,
"high_52w": 444.8,
"low_52w": 58.78,
"structure": {
"ema8": 305.87399105782214,
"ema21": 331.0561753871792,
"ema50": 333.6872113160072,
"ema200": 259.18942874165975,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -11.4,
"macd": {
"macd": -18.061,
"signal": -9.414,
"histogram": -8.646
},
"bollinger": {
"mid": 336.59,
"upper": 394.91,
"lower": 278.28,
"width_pct": 34.65
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 80,
"intraday_support": false
},
"momentum": {
"roc10": -11.7,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 2.16,
"checks": {
"rvol_over_2": true,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -1.82,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 380745596.0691,
"avg_vol": 1323090
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.7,
"iv_rank": 95.0
}
}
}
}
Data:
{
"prior_day": {
"high": 297.57,
"low": 284.78,
"close": 293.3,
"date": "2026-07-30"
},
"woodie_pivots": {
"PP": 292.24,
"R1": 299.69,
"S1": 286.9,
"R2": 305.03,
"S2": 279.45
},
"swing": {
"high_20d": 408.92,
"low_20d": 256.16,
"high_60d": 447.62,
"low_60d": 256.16
},
"orb": {
"high": 293.98,
"low": 284.78,
"date": "2026-07-30"
},
"vwap": 291.82,
"volume_profile": {
"poc": 348.16,
"vah": 384.16,
"val": 304.7,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-25",
"o": 408,
"h": 414.64,
"l": 383.38,
"c": 410.31,
"v": 2437821.898544
},
{
"d": "2026-06-26",
"o": 394.14,
"h": 401.05,
"l": 385,
"c": 388.61,
"v": 2025794.426076
},
{
"d": "2026-06-29",
"o": 393.18,
"h": 419.95,
"l": 384.735,
"c": 416,
"v": 2105903.885218
},
{
"d": "2026-06-30",
"o": 425.78,
"h": 447.62,
"l": 418.475,
"c": 444.8,
"v": 2230535.743204
},
{
"d": "2026-07-01",
"o": 424.61,
"h": 428.965,
"l": 406.68,
"c": 411.05,
"v": 1536042.650821
},
{
"d": "2026-07-02",
"o": 408,
"h": 408.92,
"l": 355.08,
"c": 365.56,
"v": 2168108.408737
},
{
"d": "2026-07-06",
"o": 375.84,
"h": 385.58,
"l": 364.67,
"c": 368.06,
"v": 1277801.274895
},
{
"d": "2026-07-07",
"o": 342.86,
"h": 353,
"l": 329.01,
"c": 349.57,
"v": 1886573.748852
},
{
"d": "2026-07-08",
"o": 341.5,
"h": 358.2099,
"l": 341.5,
"c": 349.39,
"v": 1228277.465548
},
{
"d": "2026-07-09",
"o": 370.14,
"h": 380.5,
"l": 366.27,
"c": 368.78,
"v": 1257065.041197
},
{
"d": "2026-07-10",
"o": 357.94,
"h": 371.435,
"l": 355,
"c": 368.58,
"v": 862769.377935
},
{
"d": "2026-07-13",
"o": 352.51,
"h": 358.48,
"l": 346.07,
"c": 352.03,
"v": 851882.12204
},
{
"d": "2026-07-14",
"o": 373.21,
"h": 373.21,
"l": 353.2,
"c": 358.43,
"v": 828599.066008
},
{
"d": "2026-07-15",
"o": 366.49,
"h": 374.12,
"l": 336.76,
"c": 353.8,
"v": 1403157.42963
},
{
"d": "2026-07-16",
"o": 336.12,
"h": 349.07,
"l": 327.38,
"c": 332,
"v": 1112182.595619
},
{
"d": "2026-07-17",
"o": 315.02,
"h": 330.61,
"l": 307.1,
"c": 324.69,
"v": 1893433.971074
},
{
"d": "2026-07-20",
"o": 330.88,
"h": 338.9799,
"l": 322.75,
"c": 324.28,
"v": 812897.938169
},
{
"d": "2026-07-21",
"o": 347.28,
"h": 347.45,
"l": 333.72,
"c": 345.44,
"v": 1106515.301726
},
{
"d": "2026-07-22",
"o": 330.74,
"h": 349.015,
"l": 328.43,
"c": 344.84,
"v": 801307.397082
},
{
"d": "2026-07-23",
"o": 338.49,
"h": 348.43,
"l": 336.74,
"c": 345.3,
"v": 752096.525716
},
{
"d": "2026-07-24",
"o": 341.09,
"h": 345.13,
"l": 326.075,
"c": 329.18,
"v": 849716.870387
},
{
"d": "2026-07-27",
"o": 330.15,
"h": 334,
"l": 298.38,
"c": 315.7,
"v": 1391385.702933
},
{
"d": "2026-07-28",
"o": 296.31,
"h": 296.91,
"l": 277.01,
"c": 285.31,
"v": 1990201.165
},
{
"d": "2026-07-29",
"o": 280.97,
"h": 290.51,
"l": 256.16,
"c": 257.61,
"v": 2510384.604928
},
{
"d": "2026-07-30",
"o": 288.8,
"h": 297.57,
"l": 284.78,
"c": 293.3,
"v": 3027600.076123
}
]
}
Data:
{
"estimates": [
{
"symbol": "MKSI",
"date": "2028-12-31",
"revenueLow": 6008360063,
"revenueHigh": 6038627969,
"revenueAvg": 6023494016,
"ebitdaLow": 791801557,
"ebitdaHigh": 795790362,
"ebitdaAvg": 793795959,
"ebitLow": 322774165,
"ebitHigh": 324400182,
"ebitAvg": 323587174,
"netIncomeLow": 1108240215,
"netIncomeHigh": 1240693236,
"netIncomeAvg": 1174466725.5,
"sgaExpenseLow": 993279086,
"sgaExpenseHigh": 998282860,
"sgaExpenseAvg": 995780973,
"epsAvg": 17.32333,
"epsHigh": 18.32634,
"epsLow": 16.36987,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "MKSI",
"date": "2027-12-31",
"revenueLow": 5249871210,
"revenueHigh": 5876721504,
"revenueAvg": 5582885429,
"ebitdaLow": 691845388,
"ebitdaHigh": 774453792,
"ebitdaAvg": 735731103,
"ebitLow": 282027505,
"ebitHigh": 315702431,
"ebitAvg": 299917309,
"netIncomeLow": 933733984,
"netIncomeHigh": 1175170467,
"netIncomeAvg": 1054452225.5,
"sgaExpenseLow": 867888612,
"sgaExpenseHigh": 971517103,
"sgaExpenseAvg": 922941248,
"epsAvg": 15.35863,
"epsHigh": 17.3585,
"epsLow": 13.79223,
"numAnalystsRevenue": 9,
"numAnalystsEps": 8
},
{
"symbol": "MKSI",
"date": "2026-12-31",
"revenueLow": 4702441611,
"revenueHigh": 4900856869,
"revenueAvg": 4811570003,
"ebitdaLow": 619703305,
"ebitdaHigh": 645851124,
"ebitdaAvg": 634084605,
"ebitLow": 252619125,
"ebitHigh": 263278160,
"ebitAvg": 258481595,
"netIncomeLow": 760895882,
"netIncomeHigh": 811622138,
"netIncomeAvg": 786259010,
"sgaExpenseLow": 777389646,
"sgaExpenseHigh": 810190897,
"sgaExpenseAvg": 795430334,
"epsAvg": 11.75873,
"epsHigh": 11.98851,
"epsLow": 11.23923,
"numAnalystsRevenue": 10,
"numAnalystsEps": 8
},
{
"symbol": "MKSI",
"date": "2025-12-31",
"revenueLow": 3889541121,
"revenueHigh": 3929536403,
"revenueAvg": 3919537583,
"ebitdaLow": 512576590,
"ebitdaHigh": 517847301,
"ebitdaAvg": 516529623,
"ebitLow": 208949426,
"ebitHigh": 211098006,
"ebitAvg": 210560861,
"netIncomeLow": 528503442,
"netIncomeHigh": 539933910,
"netIncomeAvg": 534218676,
"sgaExpenseLow": 643004049,
"sgaExpenseHigh": 649615916,
"sgaExpenseAvg": 647962949,
"epsAvg": 7.86614,
"epsHigh": 7.97539,
"epsLow": 7.80655,
"numAnalystsRevenue": 6,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "MKSI",
"targetHigh": 600,
"targetLow": 265,
"targetConsensus": 407.75,
"targetMedian": 397.5
},
"ratings": {
"symbol": "MKSI",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "MKSI",
"date": "2026-07-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2026-07-09",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2026-07-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2026-06-29",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2026-06-29",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2026-06-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2026-05-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2026-05-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2026-05-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2026-05-08",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2026-05-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2026-05-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2026-04-22",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2026-03-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2026-02-19",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2026-02-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2026-02-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2026-02-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2026-02-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2026-02-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2026-01-22",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2026-01-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2026-01-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2026-01-22",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2026-01-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2026-01-20",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2026-01-16",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2026-01-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2026-01-13",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2026-01-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2025-12-17",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2025-11-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2025-11-07",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2025-11-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2025-11-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2025-11-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2025-10-16",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2025-10-13",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2025-10-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2025-08-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2025-08-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Shares of chip and semiconductor companies are trading higher as Microsoft's Q4 cloud growth helps support the demand and pricing outlook for AI-related hardware stocks. Also, Samsung Electronics commented with its Q2 financial results that it expects the global chip shortage lasting until 2028.",
"url": "https://www.benzinga.com/wiim/26/07/60815675/shares-chip-and-semiconductor-companies-are-trading-higher-microsoft-s-q4-cloud-growth-helps-support",
"source": "benzinga",
"date": "2026-07-30T18:31:29.140000+00:00",
"summary": ""
},
{
"title": "MKS Inc (MKSI) Stock Down 9.7% but Still Overvalued -- GF Score: 67/100",
"url": "https://www.gurufocus.com/news/8988518/mks-inc-mksi-stock-down-97-but-still-overvalued-gf-score-67100",
"source": "GuruFocus",
"date": "2026-07-29 19:44:00",
"summary": "On July 29, 2026, MKS Inc (MKSI) shares experienced a significant drop of 9.7%, bringing the current price to $257.61. This decline is part of a broader trend,"
},
{
"title": "MKS (MKSI) Reports Next Week: Wall Street Expects Earnings Growth",
"url": "https://www.zacks.com/stock/news/2963227/mks-mksi-reports-next-week-wall-street-expects-earnings-growth?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2963227",
"source": "Zacks Investment Research",
"date": "2026-07-29 11:06:04",
"summary": "MKS (MKSI) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "Daventry Group LP Buys New Holdings in MKS Inc. $MKSI",
"url": "https://www.defenseworld.net/2026/07/28/daventry-group-lp-buys-new-holdings-in-mks-inc-mksi.html",
"source": "Defense World",
"date": "2026-07-28 03:50:00",
"summary": "Daventry Group LP purchased a new position in MKS Inc. (NASDAQ: MKSI) during the first quarter, according to its most recent Form 13F filing with the SEC. The fund purchased 36,556 shares of the scientific and technical instruments company's stock, valued at approximately $8,401,"
},
{
"title": "MKS (MKSI) Gains from Surging Demand for High Band Memory (HBM)",
"url": "https://finance.yahoo.com/markets/stocks/articles/mks-mksi-gains-surging-demand-150045433.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T15:00:45Z",
"summary": "WS Amati Global Innovation Fund, managed by a UK-based equity management firm from AMAti Global Investors, released its second quarter 2026 investor letter. A copy of the letter is available to download here. Financial market performance in the second quarter was dominated by geo"
},
{
"title": "MKS: Cheaper Than Peers, And Favorable Risk-Reward Heading Into Q2 Earnings",
"url": "https://seekingalpha.com/article/4925880-mks-cheaper-than-peers-and-favorable-risk-reward-heading-into-q2-earnings",
"source": "Seeking Alpha",
"date": "2026-07-27 10:51:22",
"summary": "MKS, Inc. is initiated with a buy rating, citing strong semiconductor subsystem demand, a 25% valuation discount to peers, and resilient medium-term earnings growth. MKSI which has a history of facilitating an average topline beat of 3%, is due to release Q2 results on the 5th of"
},
{
"title": "MKS (MKSI) May Find a Bottom Soon, Here's Why You Should Buy the Stock Now",
"url": "https://www.zacks.com/stock/news/2958178/mks-mksi-may-find-a-bottom-soon-here-s-why-you-should-buy-the-stock-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|hammer_chart_pattern_(ta)-2958178",
"source": "Zacks Investment Research",
"date": "2026-07-22 10:56:21",
"summary": "MKS (MKSI) witnesses a hammer chart pattern, indicating support found by the stock after losing some value lately. This coupled with an upward trend in earnings estimate revisions could mean a trend reversal for the stock in the near term."
},
{
"title": "Looking Beyond Nvidia? This Mid-Cap ETF Could Benefit from AI's Next Growth Phase",
"url": "https://finance.yahoo.com/markets/stocks/articles/looking-beyond-nvidia-mid-cap-232226190.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T23:22:26Z",
"summary": "* XMMO targets mid-cap AI infrastructure suppliers, gaining 12% YTD while top holdings STRL and MKSI surged 162% and 215% respectively.\n\n* Industrials make up 40% of XMMO's portfolio, giving the fund broader exposure beyond AI as its momentum strategy adapts to shifting market le"
},
{
"title": "MKS Inc. Named in U.S. News & World Report\u2019s 2026-2027 Best Companies to Work For",
"url": "https://www.globenewswire.com/news-release/2026/07/14/3327231/16396/en/MKS-Inc-Named-in-U-S-News-World-Report-s-2026-2027-Best-Companies-to-Work-For.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-14T20:00:00Z",
"summary": "MKS Inc. (NASDAQ: MKSI) has been recognized by U.S. News & World Report as one of the 2026-2027 Best Companies to Work For for the fourth consecutive year in the Manufacturing and Agriculture Industries category. The recognition is based on factors including pay and benefits, wor"
},
{
"title": "MKS Inc. Announces Second Quarter 2026 Earnings Conference Call",
"url": "https://www.globenewswire.com/news-release/2026/07/13/3326122/16396/en/MKS-Inc-Announces-Second-Quarter-2026-Earnings-Conference-Call.html",
"source": "GlobeNewsWire",
"date": "2026-07-13 08:00:00",
"summary": "ANDOVER, Mass., July 13, 2026 (GLOBE NEWSWIRE) -- MKS Inc. (NASDAQ: MKSI), a global provider of enabling technologies that transform our world, today announced that the Company will release second quarter 2026 financial results after market close on Wednesday, August 5, 2026."
},
{
"title": "MKS (MKSI) Could Be 36% Below Fair Value On Guangzhou AI Expansion",
"url": "https://finance.yahoo.com/markets/stocks/articles/mks-mksi-could-36-below-051531248.html",
"source": "Yahoo! Finance",
"date": "2026-07-10T05:15:31Z",
"summary": "Make better investment decisions with Simply Wall St's easy, visual tools that give you a competitive edge.\n\nMKS (MKSI) is expanding its Atotech equipment manufacturing facility in Guangzhou with a US$25 million investment, aiming to double capacity and support growing AI and dat"
},
{
"title": "Here are Thursday's biggest analyst calls: Nvidia, SpaceX, Tesla, AMD, Toast, Meta, Five Below, MP Materials & more",
"url": "https://www.cnbc.com/2026/07/09/big-wall-street-analyst-calls-thursday-like-spacex.html",
"source": "CNBC",
"date": "2026-07-09T12:31:48Z",
"summary": "Here are Thursday's biggest calls on Wall Street: Citi reiterates Nvidia as buy Citi said it's sticking with the stock following a meeting with investor relations. \"We maintain NVDA a s our top buy-rated mega-cap data center semis pick on strong access to DRAM memory amidst const"
},
{
"title": "MKS Named by Time as One of America's Best Companies for 2026",
"url": "https://www.globenewswire.com/news-release/2026/07/09/3325183/16396/en/MKS-Named-by-Time-as-One-of-America-s-Best-Companies-for-2026.html",
"source": "GlobeNewsWire",
"date": "2026-07-09 16:00:00",
"summary": "ANDOVER, Mass., July 09, 2026 (GLOBE NEWSWIRE) -- MKS Inc. (NASDAQ: MKSI), a global provider of enabling technologies that transform our world, was recognized today as one of\u00a0America's Best Companies for 2026 by Time and Statista, Inc."
},
{
"title": "Is MKS Inc. (MKSI) the Best Stock to Buy in Glen Kacher's Light Street Portfolio?",
"url": "https://finance.yahoo.com/markets/stocks/articles/mks-inc-mksi-best-stock-120045929.html",
"source": "Yahoo! Finance",
"date": "2026-07-08T12:00:45Z",
"summary": "MKS Inc. (NASDAQ:MKSI) is one of the 10 Best Stocks to Buy in Glen Kacher's Light Street Portfolio.\n\nOn June 25, 2026, MKS Inc. (NASDAQ:MKSI) announced a $25 million expansion of its Atotech equipment manufacturing facility in Guangzhou, China. The expansion aiming to support the"
},
{
"title": "MKS (MKSI) Advanced on Sales Strength",
"url": "https://finance.yahoo.com/markets/stocks/articles/mks-mksi-advanced-sales-strength-125553543.html",
"source": "Yahoo! Finance",
"date": "2026-06-30T12:55:53Z",
"summary": "Madison Investments, an investment advisor, released its first-quarter 2026 investor letter for the \"Madison Mid Cap Fund\". The Madison Mid Cap Fund (Class I) declined 4.28% in the quarter, compared to the Russell Midcap Index's 1.29% return. A copy of the letter can be downloade"
},
{
"title": "Here are Tuesday's biggest analyst calls: Nvidia, Netflix, Tesla, Alphabet, AMD, Sandisk, Block, Broadcom & more",
"url": "https://www.cnbc.com/2026/06/30/tuesday-biggest-analyst-call-on-wall-street-include-nvidia.html",
"source": "CNBC",
"date": "2026-06-30T12:28:34Z",
"summary": "Here are the biggest calls on Wall Street on Tuesday: Loop reiterates Netflix as buy Loop said Netflix has a robust advertising opportunity. \"The advertising business is becoming a measurable driver contributing about 240bps of growth last year and set to become much larger in ou"
},
{
"title": "Here are Tuesday\u2019s Best Wall Street Analyst Research Calls: Block, Comcast, Fortinet, Goldman Sachs, Honeywell, Klarna, Logitech, Scorpio Tankers, Trade Desk, and More",
"url": "https://247wallst.com/investing/2026/06/30/here-are-tuesdays-best-wall-street-analyst-research-calls-block-comcast-fortinet-goldman-sachs-honeywell-klarna-logitech-scorpio-tankers-trade-desk-and-more/",
"source": "247 Wallst",
"date": "2026-06-30 07:57:31",
"summary": "Pre-Market Stock Futures: Futures are trading higher after a big start to the holiday-shortened trading week, which saw every index trade higher, after the small-cap Russell 2000 eked out a tiny gain on the close, finishing up 0.01% at $3010, and still leads all the major indices"
},
{
"title": "MKS Inc (MKSI) Shares Fall 5.3% -- GF Value Says Still Overvalued",
"url": "https://www.gurufocus.com/news/8934931/mks-inc-mksi-shares-fall-53-gf-value-says-still-overvalued",
"source": "GuruFocus",
"date": "2026-06-26 19:06:00",
"summary": "On June 26, 2026, MKS Inc (MKSI) shares fell 5.3% to a current price of $388.61. The stock has experienced a range of price movements in the past 52 weeks, with"
},
{
"title": "MKS (MKSI) Soars 7.5%: Is Further Upside Left in the Stock?",
"url": "https://www.zacks.com/stock/news/2943466/mks-mksi-soars-7-5-is-further-upside-left-in-the-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|daily_price_change_3%-2943466",
"source": "Zacks Investment Research",
"date": "2026-06-26 09:56:16",
"summary": "MKS (MKSI) was a big mover last session on higher-than-average trading volume. The latest trend in earnings estimate revisions might help the stock continue moving higher in the near term."
},
{
"title": "MKS Expanding Manufacturing Capability to Enable Next Wave of AI Build-Out",
"url": "https://www.globenewswire.com/news-release/2026/06/25/3317919/16396/en/MKS-Expanding-Manufacturing-Capability-to-Enable-Next-Wave-of-AI-Build-Out.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-25T20:00:00Z",
"summary": "MKS Inc. announced a $25 million expansion of its Atotech equipment manufacturing facility in Guangzhou, China, adding 323,000 square feet of manufacturing space and expected to double production capacity by Q4 2027. The expansion is driven by growth in AI-related semiconductor, "
},
{
"title": "MKS Celebrates Opening of Supercenter Factory in Malaysia, Strengthening Semiconductor Manufacturing Capabilities",
"url": "https://www.globenewswire.com/news-release/2026/06/22/3315595/16396/en/MKS-Celebrates-Opening-of-Supercenter-Factory-in-Malaysia-Strengthening-Semiconductor-Manufacturing-Capabilities.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-22T20:00:00Z",
"summary": "MKS Inc. officially opened its Supercenter Factory in Penang, Malaysia on June 22, 2026. The 350,000 square-foot facility on a 17-acre site represents a strategic investment of over RM400 million and is expected to create more than 1,000 jobs upon full completion. The opening was"
},
{
"title": "Why Semiconductor Equipment Suppliers Are Crushing Their Customers in 2026",
"url": "https://247wallst.com/investing/2026/06/17/why-semiconductor-equipment-suppliers-are-crushing-their-customers-in-2026/",
"source": "24/7 Wall Street",
"date": "2026-06-17 15:35:40",
"summary": "Investors in the semiconductor capital equipment sector often face a structural question about where value is created in the supply chain."
},
{
"title": "Can MKS (MKSI) Run Higher on Rising Earnings Estimates?",
"url": "https://www.zacks.com/stock/news/2938951/can-mks-mksi-run-higher-on-rising-earnings-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_8-2938951",
"source": "Zacks Investment Research",
"date": "2026-06-17 13:21:05",
"summary": "MKS (MKSI) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions."
},
{
"title": "MKS (MKSI) Up 9.8% Since Last Earnings Report: Can It Continue?",
"url": "https://www.zacks.com/stock/news/2933192/mks-mksi-up-9-8-since-last-earnings-report-can-it-continue?cid=CS-STOCKNEWSAPI-FT-realtime_blog-2933192",
"source": "Zacks Investment Research",
"date": "2026-06-05 12:35:50",
"summary": "MKS (MKSI) reported earnings 30 days ago. What's next for the stock?"
},
{
"title": "MKS Inc. Declares Quarterly Cash Dividend",
"url": "https://www.benzinga.com/pressreleases/26/05/g52484012/mks-inc-declares-quarterly-cash-dividend?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-12T13:00:00Z",
"summary": "MKS Inc. (NASDAQ:MKSI) announced a quarterly cash dividend of $0.25 per share, payable on June 12, 2026, to shareholders of record as of June 3, 2026. The dividend was authorized by the company's Board of Directors."
}
]
Data:
[
{
"symbol": "MKSI",
"date": "2026-08-05",
"epsActual": null,
"epsEstimated": 2.93,
"revenueActual": null,
"revenueEstimated": 1205044000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "MKSI",
"date": "2026-05-06",
"epsActual": 2.3,
"epsEstimated": 2.04,
"revenueActual": 1078000000,
"revenueEstimated": 1045556000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "MKSI",
"date": "2026-02-17",
"epsActual": 2.47,
"epsEstimated": 2.46,
"revenueActual": 1033000000,
"revenueEstimated": 1021677000,
"lastUpdated": "2026-05-17"
},
{
"symbol": "MKSI",
"date": "2025-11-05",
"epsActual": 1.93,
"epsEstimated": 1.85,
"revenueActual": 988000000,
"revenueEstimated": 968058021,
"lastUpdated": "2026-02-05"
},
{
"symbol": "MKSI",
"date": "2025-08-06",
"epsActual": 1.77,
"epsEstimated": 1.61,
"revenueActual": 973000000,
"revenueEstimated": 946065830,
"lastUpdated": "2025-11-06"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "MKSI",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "MKSI",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260327",
"quantity_fails": 56,
"price": 225.12
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 6474,
"price": 273.18
},
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 1000,
"price": 280.98
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 12,
"price": 345.32
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 5389,
"price": 416.0
},
{
"file_period": "202607a",
"settlement_date": "20260707",
"quantity_fails": 39,
"price": 368.06
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "MKSI",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-12",
"reportingCik": "0001797189",
"companyCik": "0001049502",
"transactionType": "S-Sale",
"securitiesOwned": 20230.121,
"reportingName": "Schreiner James Alan",
"typeOfOwner": "officer: EVP & COO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2471,
"price": 345.5239,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1049502/000104950226000109/0001049502-26-000109-index.htm"
},
{
"symbol": "MKSI",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-12",
"reportingCik": "0001797189",
"companyCik": "0001049502",
"transactionType": "S-Sale",
"securitiesOwned": 19418.121,
"reportingName": "Schreiner James Alan",
"typeOfOwner": "officer: EVP & COO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 812,
"price": 346.4058,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1049502/000104950226000109/0001049502-26-000109-index.htm"
},
{
"symbol": "MKSI",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-12",
"reportingCik": "0001797189",
"companyCik": "0001049502",
"transactionType": "S-Sale",
"securitiesOwned": 19201.121,
"reportingName": "Schreiner James Alan",
"typeOfOwner": "officer: EVP & COO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 217,
"price": 347,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1049502/000104950226000109/0001049502-26-000109-index.htm"
},
{
"symbol": "MKSI",
"filingDate": "2026-06-11",
"transactionDate": "2026-06-10",
"reportingCik": "0001797189",
"companyCik": "0001049502",
"transactionType": "S-Sale",
"securitiesOwned": 22701.121,
"reportingName": "Schreiner James Alan",
"typeOfOwner": "officer: EVP & COO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 781,
"price": 317.42,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1049502/000104950226000107/0001049502-26-000107-index.htm"
},
{
"symbol": "MKSI",
"filingDate": "2026-06-08",
"transactionDate": "2026-06-05",
"reportingCik": "0001732461",
"companyCik": "0001049502",
"transactionType": "S-Sale",
"securitiesOwned": 1.549,
"reportingName": "McCarthy Michelle M",
"typeOfOwner": "officer: SVP & Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2434,
"price": 315.23,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1049502/000104950226000105/0001049502-26-000105-index.htm"
},
{
"symbol": "MKSI",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-01",
"reportingCik": "0002135522",
"companyCik": "0001049502",
"transactionType": "",
"securitiesOwned": 9471.7084,
"reportingName": "Donlan Renee Martel",
"typeOfOwner": "officer: EVP, GC & CCO",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1049502/000104950226000103/0001049502-26-000103-index.htm"
},
{
"symbol": "MKSI",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-01",
"reportingCik": "0002135522",
"companyCik": "0001049502",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Donlan Renee Martel",
"typeOfOwner": "officer: EVP, GC & CCO",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 929.368,
"price": 0,
"securityName": "Restricted Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1049502/000104950226000103/0001049502-26-000103-index.htm"
},
{
"symbol": "MKSI",
"filingDate": "2026-06-02",
"transactionDate": "2026-06-01",
"reportingCik": "0001842459",
"companyCik": "0001049502",
"transactionType": "S-Sale",
"securitiesOwned": 10421.527,
"reportingName": "Henry David Philip",
"typeOfOwner": "officer: EVP, Global Str Mktg & GM, MSD",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6000,
"price": 314.4305,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1049502/000104950226000100/0001049502-26-000100-index.htm"
}
],
"congress": [
{
"symbol": "MKSI",
"senateID": "T000278",
"disclosureDate": "2023-05-12",
"transactionDate": "2023-04-03",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "MKS Instruments, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0f75ebb1-f361-48c9-b347-b76366b49029/"
},
{
"symbol": "MKSI",
"senateID": "T000278",
"disclosureDate": "2023-05-11",
"transactionDate": "2023-04-03",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "MKS Instruments, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d4a78d56-71f0-4658-a22e-72a8b9de1816/"
},
{
"symbol": "MKSI",
"senateID": "T000278",
"disclosureDate": "2022-04-08",
"transactionDate": "2022-03-30",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "MKS Instruments, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0f1deb54-a350-4646-9365-899394573269/"
},
{
"symbol": "MKSI",
"senateID": "M001136",
"disclosureDate": "2025-09-15",
"transactionDate": "2025-08-04",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "MKS Instruments Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030932.pdf"
}
],
"dark_pool": [
{
"ticker": "MKSI",
"executed_at": "2026-07-30T20:00:01.750000Z",
"size": 20015.0,
"price": 293.3,
"premium": 5870399.5,
"volume": 20015.0,
"trade_code": "6"
},
{
"ticker": "MKSI",
"executed_at": "2026-07-30T20:00:01.750000Z",
"size": 4651.0,
"price": 293.3,
"premium": 1364138.3,
"volume": 4651.0,
"trade_code": "6"
},
{
"ticker": "MKSI",
"executed_at": "2026-07-30T20:00:01.750000Z",
"size": 2916.0,
"price": 293.3,
"premium": 855262.8,
"volume": 2916.0,
"trade_code": "6"
},
{
"ticker": "MKSI",
"executed_at": "2026-07-30T20:00:01.750000Z",
"size": 2771.0,
"price": 293.3,
"premium": 812734.3,
"volume": 2771.0,
"trade_code": "6"
},
{
"ticker": "MKSI",
"executed_at": "2026-07-30T20:00:01.750000Z",
"size": 2423.0,
"price": 293.3,
"premium": 710665.9,
"volume": 2423.0,
"trade_code": "6"
},
{
"ticker": "MKSI",
"executed_at": "2026-07-30T20:00:01.750000Z",
"size": 1131.0,
"price": 293.3,
"premium": 331722.3,
"volume": 1131.0,
"trade_code": "6"
},
{
"ticker": "MKSI",
"executed_at": "2026-07-30T20:00:01.750000Z",
"size": 697.0,
"price": 293.3,
"premium": 204430.1,
"volume": 697.0,
"trade_code": "6"
},
{
"ticker": "MKSI",
"executed_at": "2026-07-30T22:18:45.433000Z",
"size": 500.0,
"price": 298.0,
"premium": 149000.0,
"volume": 500.0,
"trade_code": " "
}
],
"ats": {
"symbol": "MKSI",
"date": "20260730",
"ats_volume": 0,
"total_volume": 1508923,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "MKSI",
"days": [
{
"date": "2026-07-30",
"close": 293.3,
"vwap": 292.41,
"volume": 3027600,
"vwap_discount_pct": -0.3
},
{
"date": "2026-07-29",
"close": 257.61,
"vwap": 264.26,
"volume": 2510384,
"vwap_discount_pct": 2.58
},
{
"date": "2026-07-28",
"close": 285.31,
"vwap": 283.68,
"volume": 1990201,
"vwap_discount_pct": -0.57
},
{
"date": "2026-07-27",
"close": 315.7,
"vwap": 310.3,
"volume": 1391385,
"vwap_discount_pct": -1.71
},
{
"date": "2026-07-24",
"close": 329.18,
"vwap": 333.82,
"volume": 849716,
"vwap_discount_pct": 1.41
}
],
"avg_vwap_discount_pct": 0.28,
"signal": "Accumulation"
},
"options_flow": [
{
"size": 394,
"delta": "-0.528783351071549",
"expiry": "2026-08-21",
"option_type": "put",
"nbbo_ask": "38.30",
"price": "36.72",
"nbbo_bid": "35.70",
"implied_volatility": "0.985911830484426",
"sector": "Technology",
"executed_at": "2026-07-30T19:47:00.985862Z",
"premium": "1446768.00",
"option_chain_id": "MKSI260821P00310000",
"underlying_symbol": "MKSI",
"open_interest": 549,
"strike": "310",
"underlying_price": "295.17",
"volume": 449
},
{
"size": 394,
"delta": "-0.3134197260152154",
"expiry": "2026-08-21",
"option_type": "put",
"nbbo_ask": "18.90",
"price": "17.52",
"nbbo_bid": "15.90",
"implied_volatility": "1.037155471440451",
"sector": "Technology",
"executed_at": "2026-07-30T19:47:00.985862Z",
"premium": "690288.00",
"option_chain_id": "MKSI260821P00270000",
"underlying_symbol": "MKSI",
"open_interest": 74,
"strike": "270",
"underlying_price": "295.17",
"volume": 448
},
{
"size": 100,
"delta": "0.703006652160262",
"expiry": "2026-09-18",
"option_type": "call",
"nbbo_ask": "56.00",
"price": "56.00",
"nbbo_bid": "54.60",
"implied_volatility": "0.907226121297768",
"sector": "Technology",
"executed_at": "2026-07-30T17:20:23.530416Z",
"premium": "560000.00",
"option_chain_id": "MKSI260918C00260000",
"underlying_symbol": "MKSI",
"open_interest": 6,
"strike": "260",
"underlying_price": "292.38",
"volume": 232
},
{
"size": 45,
"delta": "-0.527945102789144",
"expiry": "2026-08-21",
"option_type": "put",
"nbbo_ask": "38.30",
"price": "36.70",
"nbbo_bid": "35.70",
"implied_volatility": "0.987370880992695",
"sector": "Technology",
"executed_at": "2026-07-30T19:46:45.710325Z",
"premium": "165150.00",
"option_chain_id": "MKSI260821P00310000",
"underlying_symbol": "MKSI",
"open_interest": 549,
"strike": "310",
"underlying_price": "295.2875",
"volume": 48
},
{
"size": 19,
"delta": "0.705705767119317",
"expiry": "2026-09-18",
"option_type": "call",
"nbbo_ask": "56.10",
"price": "56.00",
"nbbo_bid": "56.00",
"implied_volatility": "0.897059056466479",
"sector": "Technology",
"executed_at": "2026-07-30T16:18:15.608535Z",
"premium": "106400.00",
"option_chain_id": "MKSI260918C00260000",
"underlying_symbol": "MKSI",
"open_interest": 6,
"strike": "260",
"underlying_price": "292.92",
"volume": 90
},
{
"size": 15,
"delta": "0.703094480194104",
"expiry": "2026-09-18",
"option_type": "call",
"nbbo_ask": "58.70",
"price": "56.03",
"nbbo_bid": "54.90",
"implied_volatility": "0.907463980181684",
"sector": "Technology",
"executed_at": "2026-07-30T16:18:15.788484Z",
"premium": "84045.00",
"option_chain_id": "MKSI260918C00260000",
"underlying_symbol": "MKSI",
"open_interest": 6,
"strike": "260",
"underlying_price": "292.41",
"volume": 116
},
{
"size": 45,
"delta": "-0.3130105675771451",
"expiry": "2026-08-21",
"option_type": "put",
"nbbo_ask": "18.90",
"price": "17.53",
"nbbo_bid": "15.90",
"implied_volatility": "1.038977634673735",
"sector": "Technology",
"executed_at": "2026-07-30T19:46:45.710325Z",
"premium": "78885.00",
"option_chain_id": "MKSI260821P00270000",
"underlying_symbol": "MKSI",
"open_interest": 74,
"strike": "270",
"underlying_price": "295.2875",
"volume": 47
},
{
"size": 14,
"delta": "0.703094480194104",
"expiry": "2026-09-18",
"option_type": "call",
"nbbo_ask": "58.70",
"price": "56.03",
"nbbo_bid": "54.90",
"implied_volatility": "0.907463980181684",
"sector": "Technology",
"executed_at": "2026-07-30T16:18:15.788484Z",
"premium": "78442.00",
"option_chain_id": "MKSI260918C00260000",
"underlying_symbol": "MKSI",
"open_interest": 6,
"strike": "260",
"underlying_price": "292.41",
"volume": 130
},
{
"size": 10,
"delta": "0.705705767119317",
"expiry": "2026-09-18",
"option_type": "call",
"nbbo_ask": "56.10",
"price": "56.00",
"nbbo_bid": "56.00",
"implied_volatility": "0.897059056466479",
"sector": "Technology",
"executed_at": "2026-07-30T16:18:15.608535Z",
"premium": "56000.00",
"option_chain_id": "MKSI260918C00260000",
"underlying_symbol": "MKSI",
"open_interest": 6,
"strike": "260",
"underlying_price": "292.92",
"volume": 100
},
{
"size": 10,
"delta": "0.705705767119317",
"expiry": "2026-09-18",
"option_type": "call",
"nbbo_ask": "56.00",
"price": "56.00",
"nbbo_bid": "56.00",
"implied_volatility": "0.897059056466479",
"sector": "Technology",
"executed_at": "2026-07-30T16:18:15.608043Z",
"premium": "56000.00",
"option_chain_id": "MKSI260918C00260000",
"underlying_symbol": "MKSI",
"open_interest": 6,
"strike": "260",
"underlying_price": "292.92",
"volume": 71
}
],
"net_premium": {
"ticker": "MKSI",
"net_call_premium": "38287.00",
"net_put_premium": "-1006185.00",
"call_premium": "2778846.00",
"put_premium": "2991583.00",
"bullish_premium": "3336258.00",
"bearish_premium": "2291786.00",
"put_call_ratio": "1.3756410256410256",
"iv_rank": "94.6028",
"implied_move_perc": "0.184000",
"gex_ratio": "0.75414698083304315977",
"gex_net_change": "113.2554",
"gex_call_delta": "314597.2966",
"gex_put_delta": "-284353.0470",
"gex_date": "2026-07-30"
},
"hot_chains": [
{
"underlying_symbol": "MKSI",
"expires": "2026-08-21",
"open_interest": 549,
"option_type": "put",
"delta": -0.492142470659818,
"ask_volume": 0,
"last_price": "36.72",
"implied_volatility": "0.985911830484426",
"gamma": 0.005617673926615,
"avg_price": "36.735322939866369710467706014",
"bid_volume": 447,
"nbbo_ask": "39.50",
"strike": "310",
"option_symbol": "MKSI260821P00310000",
"total_premium": "1649416.00",
"iv": 0.966872944324249,
"volume": 449,
"nbbo_bid": "36.30"
},
{
"underlying_symbol": "MKSI",
"expires": "2026-08-21",
"open_interest": 74,
"option_type": "put",
"delta": -0.274634983040749,
"ask_volume": 446,
"last_price": "17.52",
"implied_volatility": "1.037155471440451",
"gamma": 0.00456496539038002,
"avg_price": "17.527633928571428571428571428",
"bid_volume": 2,
"nbbo_ask": "19.50",
"strike": "270",
"option_symbol": "MKSI260821P00270000",
"total_premium": "785238.00",
"iv": 0.994713273030942,
"volume": 448,
"nbbo_bid": "16.50"
},
{
"underlying_symbol": "MKSI",
"expires": "2026-08-21",
"open_interest": 3,
"option_type": "call",
"delta": 0.509061222513456,
"ask_volume": 26,
"last_price": "22.60",
"implied_volatility": "1.013286900660214",
"gamma": 0.00553893615059244,
"avg_price": "21.945595238095238095238095236",
"bid_volume": 226,
"nbbo_ask": "23.30",
"strike": "310",
"option_symbol": "MKSI260821C00310000",
"total_premium": "553029.00",
"iv": 0.980554601880256,
"volume": 252,
"nbbo_bid": "20.00"
},
{
"underlying_symbol": "MKSI",
"expires": "2026-09-18",
"open_interest": 6,
"option_type": "call",
"delta": 0.732701918681545,
"ask_volume": 121,
"last_price": "56.00",
"implied_volatility": "0.907226121297768",
"gamma": 0.00320307287346513,
"avg_price": "56.045818965517241379310344827",
"bid_volume": 91,
"nbbo_ask": "59.00",
"strike": "260",
"option_symbol": "MKSI260918C00260000",
"total_premium": "1300263.00",
"iv": 0.921020498628169,
"volume": 232,
"nbbo_bid": "55.20"
},
{
"underlying_symbol": "MKSI",
"expires": "2026-09-18",
"open_interest": 61,
"option_type": "put",
"delta": -0.1586517776321683,
"ask_volume": 105,
"last_price": "12.70",
"implied_volatility": "0.945654636085017",
"gamma": 0.00241883399176699,
"avg_price": "13.833644859813084112149532710",
"bid_volume": 2,
"nbbo_ask": "13.80",
"strike": "230",
"option_symbol": "MKSI260918P00230000",
"total_premium": "148020.00",
"iv": 0.897054583889193,
"volume": 107,
"nbbo_bid": "10.60"
},
{
"underlying_symbol": "MKSI",
"expires": "2026-08-21",
"open_interest": 206,
"option_type": "call",
"delta": 0.304025173312387,
"ask_volume": 7,
"last_price": "9.60",
"implied_volatility": "0.973237273845648",
"gamma": 0.00502517892333856,
"avg_price": "9.666428571428571428571428570",
"bid_volume": 63,
"nbbo_ask": "11.50",
"strike": "350",
"option_symbol": "MKSI260821C00350000",
"total_premium": "67665.00",
"iv": 0.947859060610087,
"volume": 70,
"nbbo_bid": "8.30"
},
{
"underlying_symbol": "MKSI",
"expires": "2026-10-16",
"open_interest": 10,
"option_type": "call",
"delta": 0.749310675131796,
"ask_volume": 49,
"last_price": "70.50",
"implied_volatility": "0.895687168190101",
"gamma": 0.00254577364116307,
"avg_price": "70.500000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "72.00",
"strike": "250",
"option_symbol": "MKSI261016C00250000",
"total_premium": "345450.00",
"iv": 0.895693803552411,
"volume": 49,
"nbbo_bid": "68.40"
},
{
"underlying_symbol": "MKSI",
"expires": "2026-08-21",
"open_interest": 123,
"option_type": "call",
"delta": 0.0615597315483353,
"ask_volume": 7,
"last_price": "1.00",
"implied_volatility": "1.027233168584618",
"gamma": 0.001528633974892062,
"avg_price": "1.5138888888888888888888888890",
"bid_volume": 1,
"nbbo_ask": "3.20",
"strike": "470",
"option_symbol": "MKSI260821C00470000",
"total_premium": "2725.00",
"iv": 1.082700073386578,
"volume": 18,
"nbbo_bid": "0"
}
],
"oi_changes": {
"net_call_oi_change": 38,
"net_put_oi_change": 1,
"top": [
{
"strike": "330",
"oi_change": 40,
"type": "call"
},
{
"strike": "320",
"oi_change": -1,
"type": "call"
},
{
"strike": "310",
"oi_change": 1,
"type": "put"
},
{
"strike": "450",
"oi_change": -1,
"type": "call"
},
{
"strike": "340",
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 18.67,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.35,
"hy_spread": 2.81,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": []
}
Data:
{
"days": 44,
"patterns": [
{
"name": "VWAP Touch",
"count": 44,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 44,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 44,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 43,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 42,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 40,
"pct": 91
},
{
"name": "Open Retracement",
"count": 30,
"pct": 68
},
{
"name": "Gap Fill",
"count": 18,
"pct": 41
},
{
"name": "High Vol Open",
"count": 9,
"pct": 20
},
{
"name": "Darvas Box",
"count": 7,
"pct": 16
},
{
"name": "Power Hour",
"count": 6,
"pct": 14
}
]
}