{
"price": {
"symbol": "MKSI",
"name": "MKS Inc.",
"price": 293.3,
"changePercentage": 13.85428,
"change": 35.69,
"volume": 2873542,
"dayLow": 284.78,
"dayHigh": 297.57,
"yearHigh": 447.62,
"yearLow": 88.49,
"marketCap": 19810684530,
"priceAvg50": 346.6178,
"priceAvg200": 242.9832,
"exchange": "NASDAQ",
"open": 288.8,
"previousClose": 257.61,
"timestamp": 1785441601
},
"company": {
"symbol": "MKSI",
"price": 287.76999,
"marketCap": 19437164915,
"beta": 1.932,
"lastDividend": 0.94,
"range": "88.49-447.62",
"change": 30.15999,
"changePercentage": 11.70762,
"volume": 835365,
"averageVolume": 1323090,
"companyName": "MKS Inc.",
"currency": "USD",
"cik": "0001049502",
"isin": "US55306N1046",
"cusip": "55306N104",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Hardware, Equipment & Parts",
"website": "https://www.mks.com",
"description": "MKS Inc. (MKSI) functions as a worldwide supplier of sophisticated instruments, integrated systems, specialized components, and advanced process control solutions. The company's products are engineered to precisely measure, observe, deliver, evaluate, energize, and regulate essential operational factors within diverse manufacturing environments across the globe. Its offerings are categorized into three primary divisions: 1. Vacuum & Analysis: This segment provides cutting-edge solutions for managing pressure and vacuum, featuring both direct and indirect pressure sensing devices. It also offers material handling technologies, including flow and valve systems, alongside integrated pressure measurement and control subsystems designed for meticulous process regulation. Furthermore, it supplies power delivery apparatus such as microwave, radio frequency matching networks, and metrology tools, which are crucial for supplying energy to etching, stripping, and deposition procedures. Plasma and reactive gas products also fall under this division. 2. Light & Motion: Concentrating on light-based technologies, this unit features a broad spectrum of laser products, encompassing continuous wave, pulsed nanosecond, diode, diode-pumped solid-state, and fiber lasers. Its photonics portfolio includes motion control systems, optical tables with vibration isolation platforms, a variety of photonic instruments, precision optics and optical assemblies, opto-mechanical parts, temperature sensing devices vital for wafer fabrication, and laser/LED measurement equipment like power/energy meters, beam profilers, and optical/photonic subsystems. 3. Equipment & Solutions: This division specializes in laser-driven systems for printed circuit board (PCB) manufacturing. Its offerings cover flexible interconnect PCB processing and high-density interconnect solutions for rigid PCB production and substrate preparation. Additionally, it provides test systems for multi-layer ceramic capacitors. MKS Inc. serves a wide array of sectors, including semiconductor manufacturing, industrial technologies, life and health sciences, academic research, and defense. The company distributes its products and services through its internal sales team, independent distributors, sales representatives, and directly via its online platforms and product catalogs. Founded in 1961, MKS Inc. maintains its corporate headquarters in Andover, Massachusetts.",
"ceo": "Tseng Chung Lee",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "10300",
"phone": "978 645 5500",
"address": "2 Tech Drive",
"city": "Andover",
"state": "MA",
"zip": "01810",
"image": "https://images.financialmodelingprep.com/symbol/MKSI.png",
"ipoDate": "1999-03-30",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-24",
"accession": "0001040188-26-000038",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1049502/000104018826000038/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-07-16",
"accession": "0000019617-26-000266",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1049502/000001961726000266/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-16",
"accession": "0001049502-26-000109",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1049502/000104950226000109/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-06-12",
"accession": "0001959173-26-004596",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1049502/000195917326004596/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0001049502-26-000107",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1049502/000104950226000107/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-06-10",
"accession": "0001959173-26-004502",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1049502/000195917326004502/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-08",
"accession": "0001049502-26-000105",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1049502/000104950226000105/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-06-05",
"accession": "0001959173-26-004374",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1049502/000195917326004374/xsl144X01/primary_doc.xml"
},
{
"form": "3",
"date": "2026-06-04",
"accession": "0001049502-26-000103",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1049502/000104950226000103/xslF345X06/form3.xml"
},
{
"form": "4",
"date": "2026-06-02",
"accession": "0001049502-26-000100",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1049502/000104950226000100/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-02",
"accession": "0001049502-26-000098",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1049502/000104950226000098/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-06-01",
"accession": "0001959173-26-004194",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1049502/000195917326004194/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-01",
"accession": "0001959173-26-004173",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1049502/000195917326004173/xsl144X01/primary_doc.xml"
},
{
"form": "SD",
"date": "2026-05-28",
"accession": "0001193125-26-245263",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/1049502/000119312526245263/mksi-form_sd_2026_v1.htm"
},
{
"form": "4",
"date": "2026-05-28",
"accession": "0001049502-26-000096",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1049502/000104950226000096/xslF345X06/form4.xml"
}
]
},
"volume": {
"volume": 2873542,
"avgVolume": 1323090,
"short_ratio": [
{
"symbol": "MKSI",
"file_date": "2026-07-30",
"date": "20260730",
"short_volume": 527305,
"short_exempt_volume": 7406,
"total_volume": 1508923,
"short_volume_ratio": 0.3495,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 348.16,
"vah": 384.16,
"val": 304.7,
"profile": [
{
"price": 258.76,
"volume": 474785
},
{
"price": 261.24,
"volume": 341937
},
{
"price": 263.73,
"volume": 253019
},
{
"price": 266.21,
"volume": 424404
},
{
"price": 268.69,
"volume": 222382
},
{
"price": 271.18,
"volume": 123088
},
{
"price": 273.66,
"volume": 184847
},
{
"price": 276.14,
"volume": 0
},
{
"price": 278.63,
"volume": 313729
},
{
"price": 281.11,
"volume": 368149
},
{
"price": 283.59,
"volume": 461901
},
{
"price": 286.08,
"volume": 745636
},
{
"price": 288.56,
"volume": 467035
},
{
"price": 291.04,
"volume": 1002683
},
{
"price": 293.53,
"volume": 1026138
},
{
"price": 296.01,
"volume": 173585
},
{
"price": 298.49,
"volume": 33530
},
{
"price": 300.98,
"volume": 131964
},
{
"price": 303.46,
"volume": 221615
},
{
"price": 305.94,
"volume": 192211
},
{
"price": 308.43,
"volume": 337116
},
{
"price": 310.91,
"volume": 124919
},
{
"price": 313.39,
"volume": 99587
},
{
"price": 315.88,
"volume": 284814
},
{
"price": 318.36,
"volume": 226052
},
{
"price": 320.84,
"volume": 106618
},
{
"price": 323.33,
"volume": 367060
},
{
"price": 325.81,
"volume": 763817
},
{
"price": 328.29,
"volume": 892785
},
{
"price": 330.78,
"volume": 493279
},
{
"price": 333.26,
"volume": 216987
},
{
"price": 335.74,
"volume": 661766
},
{
"price": 338.22,
"volume": 762389
},
{
"price": 340.71,
"volume": 583959
},
{
"price": 343.19,
"volume": 792818
},
{
"price": 345.67,
"volume": 1200386
},
{
"price": 348.16,
"volume": 1446142
},
{
"price": 350.64,
"volume": 1340918
},
{
"price": 353.12,
"volume": 583136
},
{
"price": 355.61,
"volume": 294287
},
{
"price": 358.09,
"volume": 870904
},
{
"price": 360.57,
"volume": 590659
},
{
"price": 363.06,
"volume": 342003
},
{
"price": 365.54,
"volume": 302675
},
{
"price": 368.02,
"volume": 733146
},
{
"price": 370.51,
"volume": 619405
},
{
"price": 372.99,
"volume": 558656
},
{
"price": 375.47,
"volume": 485222
},
{
"price": 377.96,
"volume": 449232
},
{
"price": 380.44,
"volume": 270633
},
{
"price": 382.92,
"volume": 102099
},
{
"price": 385.41,
"volume": 20243
},
{
"price": 387.89,
"volume": 0
},
{
"price": 390.37,
"volume": 21475
},
{
"price": 392.86,
"volume": 0
},
{
"price": 395.34,
"volume": 59762
},
{
"price": 397.82,
"volume": 11719
},
{
"price": 400.31,
"volume": 36019
},
{
"price": 402.79,
"volume": 56068
},
{
"price": 405.27,
"volume": 33902
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.67,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.35,
"hy_spread": 2.81,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": []
},
"levels": {
"prior_day": {
"high": 297.57,
"low": 284.78,
"close": 293.3,
"date": "2026-07-30"
},
"woodie_pivots": {
"PP": 292.24,
"R1": 299.69,
"S1": 286.9,
"R2": 305.03,
"S2": 279.45
},
"swing": {
"high_20d": 408.92,
"low_20d": 256.16,
"high_60d": 447.62,
"low_60d": 256.16
},
"orb": {
"high": 293.98,
"low": 284.78,
"date": "2026-07-30"
},
"vwap": 291.82,
"volume_profile": {
"poc": 348.16,
"vah": 384.16,
"val": 304.7,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-25",
"o": 408,
"h": 414.64,
"l": 383.38,
"c": 410.31,
"v": 2437821.898544
},
{
"d": "2026-06-26",
"o": 394.14,
"h": 401.05,
"l": 385,
"c": 388.61,
"v": 2025794.426076
},
{
"d": "2026-06-29",
"o": 393.18,
"h": 419.95,
"l": 384.735,
"c": 416,
"v": 2105903.885218
},
{
"d": "2026-06-30",
"o": 425.78,
"h": 447.62,
"l": 418.475,
"c": 444.8,
"v": 2230535.743204
},
{
"d": "2026-07-01",
"o": 424.61,
"h": 428.965,
"l": 406.68,
"c": 411.05,
"v": 1536042.650821
},
{
"d": "2026-07-02",
"o": 408,
"h": 408.92,
"l": 355.08,
"c": 365.56,
"v": 2168108.408737
},
{
"d": "2026-07-06",
"o": 375.84,
"h": 385.58,
"l": 364.67,
"c": 368.06,
"v": 1277801.274895
},
{
"d": "2026-07-07",
"o": 342.86,
"h": 353,
"l": 329.01,
"c": 349.57,
"v": 1886573.748852
},
{
"d": "2026-07-08",
"o": 341.5,
"h": 358.2099,
"l": 341.5,
"c": 349.39,
"v": 1228277.465548
},
{
"d": "2026-07-09",
"o": 370.14,
"h": 380.5,
"l": 366.27,
"c": 368.78,
"v": 1257065.041197
},
{
"d": "2026-07-10",
"o": 357.94,
"h": 371.435,
"l": 355,
"c": 368.58,
"v": 862769.377935
},
{
"d": "2026-07-13",
"o": 352.51,
"h": 358.48,
"l": 346.07,
"c": 352.03,
"v": 851882.12204
},
{
"d": "2026-07-14",
"o": 373.21,
"h": 373.21,
"l": 353.2,
"c": 358.43,
"v": 828599.066008
},
{
"d": "2026-07-15",
"o": 366.49,
"h": 374.12,
"l": 336.76,
"c": 353.8,
"v": 1403157.42963
},
{
"d": "2026-07-16",
"o": 336.12,
"h": 349.07,
"l": 327.38,
"c": 332,
"v": 1112182.595619
},
{
"d": "2026-07-17",
"o": 315.02,
"h": 330.61,
"l": 307.1,
"c": 324.69,
"v": 1893433.971074
},
{
"d": "2026-07-20",
"o": 330.88,
"h": 338.9799,
"l": 322.75,
"c": 324.28,
"v": 812897.938169
},
{
"d": "2026-07-21",
"o": 347.28,
"h": 347.45,
"l": 333.72,
"c": 345.44,
"v": 1106515.301726
},
{
"d": "2026-07-22",
"o": 330.74,
"h": 349.015,
"l": 328.43,
"c": 344.84,
"v": 801307.397082
},
{
"d": "2026-07-23",
"o": 338.49,
"h": 348.43,
"l": 336.74,
"c": 345.3,
"v": 752096.525716
},
{
"d": "2026-07-24",
"o": 341.09,
"h": 345.13,
"l": 326.075,
"c": 329.18,
"v": 849716.870387
},
{
"d": "2026-07-27",
"o": 330.15,
"h": 334,
"l": 298.38,
"c": 315.7,
"v": 1391385.702933
},
{
"d": "2026-07-28",
"o": 296.31,
"h": 296.91,
"l": 277.01,
"c": 285.31,
"v": 1990201.165
},
{
"d": "2026-07-29",
"o": 280.97,
"h": 290.51,
"l": 256.16,
"c": 257.61,
"v": 2510384.604928
},
{
"d": "2026-07-30",
"o": 288.8,
"h": 297.57,
"l": 284.78,
"c": 293.3,
"v": 3027600.076123
}
]
},
"patterns": {
"days": 44,
"patterns": [
{
"name": "VWAP Touch",
"count": 44,
"pct": 100,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 288.8,
"h": 293.98,
"l": 284.78,
"c": 286.555
},
{
"t": 1785418500,
"o": 286.555,
"h": 290.535,
"l": 285.94,
"c": 290.365
},
{
"t": 1785418800,
"o": 289.565,
"h": 293.43,
"l": 287.94,
"c": 291.9
},
{
"t": 1785419100,
"o": 292.32,
"h": 297.22,
"l": 291.2827,
"c": 295.26
},
{
"t": 1785419400,
"o": 294.825,
"h": 297.57,
"l": 293.24,
"c": 295.215
},
{
"t": 1785419700,
"o": 295.18,
"h": 296.44,
"l": 293.26,
"c": 295.28
},
{
"t": 1785420000,
"o": 295.28,
"h": 295.76,
"l": 292.62,
"c": 292.62
},
{
"t": 1785420300,
"o": 292.62,
"h": 292.8,
"l": 287.3225,
"c": 288.94
},
{
"t": 1785420600,
"o": 288.78,
"h": 290,
"l": 284.95,
"c": 286.64
},
{
"t": 1785420900,
"o": 287.7,
"h": 288.94,
"l": 285.4401,
"c": 287.195
},
{
"t": 1785421200,
"o": 287.59,
"h": 290.391,
"l": 286.34,
"c": 289.885
},
{
"t": 1785421500,
"o": 290.085,
"h": 292.065,
"l": 288.46,
"c": 292.065
},
{
"t": 1785421800,
"o": 291.85,
"h": 294.3,
"l": 290.47,
"c": 293.98
},
{
"t": 1785422100,
"o": 293.98,
"h": 294.6,
"l": 292.335,
"c": 294.15
},
{
"t": 1785422400,
"o": 293.615,
"h": 295.3499,
"l": 290.2001,
"c": 291.98
},
{
"t": 1785422700,
"o": 291.25,
"h": 292.005,
"l": 289.48,
"c": 291.505
},
{
"t": 1785423000,
"o": 291.505,
"h": 291.505,
"l": 287.98,
"c": 288.355
},
{
"t": 1785423300,
"o": 288.26,
"h": 290.3488,
"l": 287.54,
"c": 289.865
},
{
"t": 1785423600,
"o": 289.865,
"h": 293.7,
"l": 289.63,
"c": 292.48
},
{
"t": 1785423900,
"o": 292.865,
"h": 293.33,
"l": 291.09,
"c": 293.29
},
{
"t": 1785424200,
"o": 293.8,
"h": 293.8,
"l": 290.18,
"c": 290.815
},
{
"t": 1785424500,
"o": 290.35,
"h": 292.66,
"l": 290.34,
"c": 291.05
},
{
"t": 1785424800,
"o": 291.17,
"h": 292.5725,
"l": 290.92,
"c": 290.92
},
{
"t": 1785425100,
"o": 291.09,
"h": 291.44,
"l": 287.89,
"c": 289.13
},
{
"t": 1785425400,
"o": 289.18,
"h": 290.55,
"l": 288.895,
"c": 290.33
},
{
"t": 1785425700,
"o": 290.51,
"h": 290.86,
"l": 289.5001,
"c": 290.03
},
{
"t": 1785426000,
"o": 290.02,
"h": 290.51,
"l": 288.0101,
"c": 290.5
},
{
"t": 1785426300,
"o": 290.51,
"h": 291.7125,
"l": 290.08,
"c": 290.53
},
{
"t": 1785426600,
"o": 290.58,
"h": 291.24,
"l": 289.705,
"c": 291.14
},
{
"t": 1785426900,
"o": 291.76,
"h": 291.79,
"l": 289.995,
"c": 290.55
},
{
"t": 1785427200,
"o": 290.14,
"h": 292.2475,
"l": 289.755,
"c": 291.73
},
{
"t": 1785427500,
"o": 291.63,
"h": 292.12,
"l": 291.35,
"c": 291.86
},
{
"t": 1785427800,
"o": 291.95,
"h": 293.505,
"l": 291.63,
"c": 292.895
},
{
"t": 1785428100,
"o": 292.915,
"h": 293.36,
"l": 292.4,
"c": 293.025
},
{
"t": 1785428400,
"o": 292.46,
"h": 293.3775,
"l": 292.22,
"c": 293.09
},
{
"t": 1785428700,
"o": 292.37,
"h": 292.9566,
"l": 291.6401,
"c": 292.5
},
{
"t": 1785429000,
"o": 292.1401,
"h": 292.89,
"l": 290.4401,
"c": 291.65
},
{
"t": 1785429300,
"o": 291.545,
"h": 292.295,
"l": 291.04,
"c": 291.415
},
{
"t": 1785429600,
"o": 291.415,
"h": 291.415,
"l": 290.01,
"c": 290.5275
},
{
"t": 1785429900,
"o": 290.575,
"h": 292.165,
"l": 290.0101,
"c": 292.165
},
{
"t": 1785430200,
"o": 292.01,
"h": 292.38,
"l": 291.6,
"c": 292.01
},
{
"t": 1785430500,
"o": 292.09,
"h": 292.59,
"l": 291.74,
"c": 291.74
},
{
"t": 1785430800,
"o": 292.16,
"h": 293.005,
"l": 291.95,
"c": 292.715
},
{
"t": 1785431100,
"o": 292.715,
"h": 293.2,
"l": 292.4301,
"c": 292.68
},
{
"t": 1785431400,
"o": 292.6825,
"h": 292.6825,
"l": 291.6101,
"c": 291.6201
},
{
"t": 1785431700,
"o": 292.0125,
"h": 293.01,
"l": 291.84,
"c": 292.34
},
{
"t": 1785432000,
"o": 292.35,
"h": 292.69,
"l": 290.88,
"c": 291.985
},
{
"t": 1785432300,
"o": 291.4,
"h": 292.2538,
"l": 291.11,
"c": 291.11
},
{
"t": 1785432600,
"o": 290.88,
"h": 291.635,
"l": 290.88,
"c": 291.415
},
{
"t": 1785432900,
"o": 291.415,
"h": 292.17,
"l": 290.71,
"c": 290.965
},
{
"t": 1785433200,
"o": 290.6201,
"h": 291.685,
"l": 290.6201,
"c": 291.61
},
{
"t": 1785433500,
"o": 291.2801,
"h": 291.885,
"l": 291.27,
"c": 291.28
},
{
"t": 1785433800,
"o": 291.28,
"h": 291.96,
"l": 290.7801,
"c": 291.1601
},
{
"t": 1785434100,
"o": 291.16,
"h": 291.16,
"l": 290.18,
"c": 290.395
},
{
"t": 1785434400,
"o": 290.49,
"h": 291.305,
"l": 290.1001,
"c": 290.1001
},
{
"t": 1785434700,
"o": 290.8099,
"h": 291.625,
"l": 290.4,
"c": 291.1001
},
{
"t": 1785435000,
"o": 291.51,
"h": 291.62,
"l": 290.36,
"c": 290.65
},
{
"t": 1785435300,
"o": 290.67,
"h": 291.51,
"l": 289.8,
"c": 289.9
},
{
"t": 1785435600,
"o": 290.09,
"h": 290.82,
"l": 290.005,
"c": 290.03
},
{
"t": 1785435900,
"o": 290.135,
"h": 291.67,
"l": 289.96,
"c": 291.67
},
{
"t": 1785436200,
"o": 291.76,
"h": 292.48,
"l": 290.59,
"c": 290.5901
},
{
"t": 1785436500,
"o": 290.2801,
"h": 290.58,
"l": 289.96,
"c": 290.1
},
{
"t": 1785436800,
"o": 290.29,
"h": 291.585,
"l": 289.96,
"c": 291.585
},
{
"t": 1785437100,
"o": 291.22,
"h": 291.5902,
"l": 290.7001,
"c": 291.01
},
{
"t": 1785437400,
"o": 291.08,
"h": 291.2,
"l": 289.99,
"c": 290.65
},
{
"t": 1785437700,
"o": 290.65,
"h": 291.96,
"l": 289.99,
"c": 291.635
},
{
"t": 1785438000,
"o": 291.48,
"h": 292.35,
"l": 291.38,
"c": 292.22
},
{
"t": 1785438300,
"o": 292.05,
"h": 294.53,
"l": 291.74,
"c": 293.665
},
{
"t": 1785438600,
"o": 293.665,
"h": 294.42,
"l": 292.99,
"c": 293.9975
},
{
"t": 1785438900,
"o": 293.98,
"h": 294.27,
"l": 293.18,
"c": 293.41
},
{
"t": 1785439200,
"o": 293.04,
"h": 293.3125,
"l": 292.2275,
"c": 292.32
},
{
"t": 1785439500,
"o": 292.25,
"h": 292.89,
"l": 291.39,
"c": 291.8275
},
{
"t": 1785439800,
"o": 291.89,
"h": 293.11,
"l": 291.4401,
"c": 292.775
},
{
"t": 1785440100,
"o": 292.61,
"h": 294.34,
"l": 292.07,
"c": 293.975
},
{
"t": 1785440400,
"o": 294.38,
"h": 295.29,
"l": 294.015,
"c": 294.915
},
{
"t": 1785440700,
"o": 294.94,
"h": 295.705,
"l": 294.785,
"c": 295.065
},
{
"t": 1785441000,
"o": 294.86,
"h": 295.27,
"l": 292.56,
"c": 293.43
},
{
"t": 1785441300,
"o": 293.235,
"h": 294.04,
"l": 292.57,
"c": 293.48
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785418200,
"v": 288.3198
},
{
"t": 1785418500,
"v": 287.9829
},
{
"t": 1785418800,
"v": 290.2497
},
{
"t": 1785419100,
"v": 295.7507
},
{
"t": 1785419400,
"v": 295.3332
},
{
"t": 1785419700,
"v": 294.7573
},
{
"t": 1785420000,
"v": 294.5356
},
{
"t": 1785420300,
"v": 289.6172
},
{
"t": 1785420600,
"v": 287.4495
},
{
"t": 1785420900,
"v": 287.157
},
{
"t": 1785421200,
"v": 287.9154
},
{
"t": 1785421500,
"v": 290.2168
},
{
"t": 1785421800,
"v": 292.5517
},
{
"t": 1785422100,
"v": 293.5109
},
{
"t": 1785422400,
"v": 293.3905
},
{
"t": 1785422700,
"v": 290.7714
},
{
"t": 1785423000,
"v": 289.636
},
{
"t": 1785423300,
"v": 288.8801
},
{
"t": 1785423600,
"v": 291.926
},
{
"t": 1785423900,
"v": 292.4077
},
{
"t": 1785424200,
"v": 291.1743
},
{
"t": 1785424500,
"v": 291.473
},
{
"t": 1785424800,
"v": 291.6116
},
{
"t": 1785425100,
"v": 289.851
},
{
"t": 1785425400,
"v": 289.8397
},
{
"t": 1785425700,
"v": 290.1047
},
{
"t": 1785426000,
"v": 289.9073
},
{
"t": 1785426300,
"v": 290.6917
},
{
"t": 1785426600,
"v": 290.5861
},
{
"t": 1785426900,
"v": 290.8898
},
{
"t": 1785427200,
"v": 290.8904
},
{
"t": 1785427500,
"v": 291.8403
},
{
"t": 1785427800,
"v": 292.321
},
{
"t": 1785428100,
"v": 292.8971
},
{
"t": 1785428400,
"v": 292.7259
},
{
"t": 1785428700,
"v": 292.4776
},
{
"t": 1785429000,
"v": 292.164
},
{
"t": 1785429300,
"v": 291.6701
},
{
"t": 1785429600,
"v": 290.856
},
{
"t": 1785429900,
"v": 291.4732
},
{
"t": 1785430200,
"v": 291.9863
},
{
"t": 1785430500,
"v": 292.2026
},
{
"t": 1785430800,
"v": 292.3892
},
{
"t": 1785431100,
"v": 292.8841
},
{
"t": 1785431400,
"v": 292.231
},
{
"t": 1785431700,
"v": 292.4932
},
{
"t": 1785432000,
"v": 291.9987
},
{
"t": 1785432300,
"v": 291.7538
},
{
"t": 1785432600,
"v": 291.4278
},
{
"t": 1785432900,
"v": 291.5582
},
{
"t": 1785433200,
"v": 291.144
},
{
"t": 1785433500,
"v": 291.5787
},
{
"t": 1785433800,
"v": 291.4536
},
{
"t": 1785434100,
"v": 290.6363
},
{
"t": 1785434400,
"v": 290.7822
},
{
"t": 1785434700,
"v": 290.9021
},
{
"t": 1785435000,
"v": 290.9754
},
{
"t": 1785435300,
"v": 290.7331
},
{
"t": 1785435600,
"v": 290.301
},
{
"t": 1785435900,
"v": 290.4588
},
{
"t": 1785436200,
"v": 291.185
},
{
"t": 1785436500,
"v": 290.2892
},
{
"t": 1785436800,
"v": 290.947
},
{
"t": 1785437100,
"v": 291.1591
},
{
"t": 1785437400,
"v": 290.8671
},
{
"t": 1785437700,
"v": 291.0965
},
{
"t": 1785438000,
"v": 291.7986
},
{
"t": 1785438300,
"v": 292.8461
},
{
"t": 1785438600,
"v": 293.7797
},
{
"t": 1785438900,
"v": 293.7857
},
{
"t": 1785439200,
"v": 292.8229
},
{
"t": 1785439500,
"v": 292.0176
},
{
"t": 1785439800,
"v": 292.3471
},
{
"t": 1785440100,
"v": 292.9312
},
{
"t": 1785440400,
"v": 294.5179
},
{
"t": 1785440700,
"v": 295.1518
},
{
"t": 1785441000,
"v": 293.9234
},
{
"t": 1785441300,
"v": 293.2136
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 44,
"pct": 100,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 288.8,
"h": 293.98,
"l": 284.78,
"c": 286.555
},
{
"t": 1785418500,
"o": 286.555,
"h": 290.535,
"l": 285.94,
"c": 290.365
},
{
"t": 1785418800,
"o": 289.565,
"h": 293.43,
"l": 287.94,
"c": 291.9
},
{
"t": 1785419100,
"o": 292.32,
"h": 297.22,
"l": 291.2827,
"c": 295.26
},
{
"t": 1785419400,
"o": 294.825,
"h": 297.57,
"l": 293.24,
"c": 295.215
},
{
"t": 1785419700,
"o": 295.18,
"h": 296.44,
"l": 293.26,
"c": 295.28
},
{
"t": 1785420000,
"o": 295.28,
"h": 295.76,
"l": 292.62,
"c": 292.62
},
{
"t": 1785420300,
"o": 292.62,
"h": 292.8,
"l": 287.3225,
"c": 288.94
},
{
"t": 1785420600,
"o": 288.78,
"h": 290,
"l": 284.95,
"c": 286.64
},
{
"t": 1785420900,
"o": 287.7,
"h": 288.94,
"l": 285.4401,
"c": 287.195
},
{
"t": 1785421200,
"o": 287.59,
"h": 290.391,
"l": 286.34,
"c": 289.885
},
{
"t": 1785421500,
"o": 290.085,
"h": 292.065,
"l": 288.46,
"c": 292.065
},
{
"t": 1785421800,
"o": 291.85,
"h": 294.3,
"l": 290.47,
"c": 293.98
},
{
"t": 1785422100,
"o": 293.98,
"h": 294.6,
"l": 292.335,
"c": 294.15
},
{
"t": 1785422400,
"o": 293.615,
"h": 295.3499,
"l": 290.2001,
"c": 291.98
},
{
"t": 1785422700,
"o": 291.25,
"h": 292.005,
"l": 289.48,
"c": 291.505
},
{
"t": 1785423000,
"o": 291.505,
"h": 291.505,
"l": 287.98,
"c": 288.355
},
{
"t": 1785423300,
"o": 288.26,
"h": 290.3488,
"l": 287.54,
"c": 289.865
},
{
"t": 1785423600,
"o": 289.865,
"h": 293.7,
"l": 289.63,
"c": 292.48
},
{
"t": 1785423900,
"o": 292.865,
"h": 293.33,
"l": 291.09,
"c": 293.29
},
{
"t": 1785424200,
"o": 293.8,
"h": 293.8,
"l": 290.18,
"c": 290.815
},
{
"t": 1785424500,
"o": 290.35,
"h": 292.66,
"l": 290.34,
"c": 291.05
},
{
"t": 1785424800,
"o": 291.17,
"h": 292.5725,
"l": 290.92,
"c": 290.92
},
{
"t": 1785425100,
"o": 291.09,
"h": 291.44,
"l": 287.89,
"c": 289.13
},
{
"t": 1785425400,
"o": 289.18,
"h": 290.55,
"l": 288.895,
"c": 290.33
},
{
"t": 1785425700,
"o": 290.51,
"h": 290.86,
"l": 289.5001,
"c": 290.03
},
{
"t": 1785426000,
"o": 290.02,
"h": 290.51,
"l": 288.0101,
"c": 290.5
},
{
"t": 1785426300,
"o": 290.51,
"h": 291.7125,
"l": 290.08,
"c": 290.53
},
{
"t": 1785426600,
"o": 290.58,
"h": 291.24,
"l": 289.705,
"c": 291.14
},
{
"t": 1785426900,
"o": 291.76,
"h": 291.79,
"l": 289.995,
"c": 290.55
},
{
"t": 1785427200,
"o": 290.14,
"h": 292.2475,
"l": 289.755,
"c": 291.73
},
{
"t": 1785427500,
"o": 291.63,
"h": 292.12,
"l": 291.35,
"c": 291.86
},
{
"t": 1785427800,
"o": 291.95,
"h": 293.505,
"l": 291.63,
"c": 292.895
},
{
"t": 1785428100,
"o": 292.915,
"h": 293.36,
"l": 292.4,
"c": 293.025
},
{
"t": 1785428400,
"o": 292.46,
"h": 293.3775,
"l": 292.22,
"c": 293.09
},
{
"t": 1785428700,
"o": 292.37,
"h": 292.9566,
"l": 291.6401,
"c": 292.5
},
{
"t": 1785429000,
"o": 292.1401,
"h": 292.89,
"l": 290.4401,
"c": 291.65
},
{
"t": 1785429300,
"o": 291.545,
"h": 292.295,
"l": 291.04,
"c": 291.415
},
{
"t": 1785429600,
"o": 291.415,
"h": 291.415,
"l": 290.01,
"c": 290.5275
},
{
"t": 1785429900,
"o": 290.575,
"h": 292.165,
"l": 290.0101,
"c": 292.165
},
{
"t": 1785430200,
"o": 292.01,
"h": 292.38,
"l": 291.6,
"c": 292.01
},
{
"t": 1785430500,
"o": 292.09,
"h": 292.59,
"l": 291.74,
"c": 291.74
},
{
"t": 1785430800,
"o": 292.16,
"h": 293.005,
"l": 291.95,
"c": 292.715
},
{
"t": 1785431100,
"o": 292.715,
"h": 293.2,
"l": 292.4301,
"c": 292.68
},
{
"t": 1785431400,
"o": 292.6825,
"h": 292.6825,
"l": 291.6101,
"c": 291.6201
},
{
"t": 1785431700,
"o": 292.0125,
"h": 293.01,
"l": 291.84,
"c": 292.34
},
{
"t": 1785432000,
"o": 292.35,
"h": 292.69,
"l": 290.88,
"c": 291.985
},
{
"t": 1785432300,
"o": 291.4,
"h": 292.2538,
"l": 291.11,
"c": 291.11
},
{
"t": 1785432600,
"o": 290.88,
"h": 291.635,
"l": 290.88,
"c": 291.415
},
{
"t": 1785432900,
"o": 291.415,
"h": 292.17,
"l": 290.71,
"c": 290.965
},
{
"t": 1785433200,
"o": 290.6201,
"h": 291.685,
"l": 290.6201,
"c": 291.61
},
{
"t": 1785433500,
"o": 291.2801,
"h": 291.885,
"l": 291.27,
"c": 291.28
},
{
"t": 1785433800,
"o": 291.28,
"h": 291.96,
"l": 290.7801,
"c": 291.1601
},
{
"t": 1785434100,
"o": 291.16,
"h": 291.16,
"l": 290.18,
"c": 290.395
},
{
"t": 1785434400,
"o": 290.49,
"h": 291.305,
"l": 290.1001,
"c": 290.1001
},
{
"t": 1785434700,
"o": 290.8099,
"h": 291.625,
"l": 290.4,
"c": 291.1001
},
{
"t": 1785435000,
"o": 291.51,
"h": 291.62,
"l": 290.36,
"c": 290.65
},
{
"t": 1785435300,
"o": 290.67,
"h": 291.51,
"l": 289.8,
"c": 289.9
},
{
"t": 1785435600,
"o": 290.09,
"h": 290.82,
"l": 290.005,
"c": 290.03
},
{
"t": 1785435900,
"o": 290.135,
"h": 291.67,
"l": 289.96,
"c": 291.67
},
{
"t": 1785436200,
"o": 291.76,
"h": 292.48,
"l": 290.59,
"c": 290.5901
},
{
"t": 1785436500,
"o": 290.2801,
"h": 290.58,
"l": 289.96,
"c": 290.1
},
{
"t": 1785436800,
"o": 290.29,
"h": 291.585,
"l": 289.96,
"c": 291.585
},
{
"t": 1785437100,
"o": 291.22,
"h": 291.5902,
"l": 290.7001,
"c": 291.01
},
{
"t": 1785437400,
"o": 291.08,
"h": 291.2,
"l": 289.99,
"c": 290.65
},
{
"t": 1785437700,
"o": 290.65,
"h": 291.96,
"l": 289.99,
"c": 291.635
},
{
"t": 1785438000,
"o": 291.48,
"h": 292.35,
"l": 291.38,
"c": 292.22
},
{
"t": 1785438300,
"o": 292.05,
"h": 294.53,
"l": 291.74,
"c": 293.665
},
{
"t": 1785438600,
"o": 293.665,
"h": 294.42,
"l": 292.99,
"c": 293.9975
},
{
"t": 1785438900,
"o": 293.98,
"h": 294.27,
"l": 293.18,
"c": 293.41
},
{
"t": 1785439200,
"o": 293.04,
"h": 293.3125,
"l": 292.2275,
"c": 292.32
},
{
"t": 1785439500,
"o": 292.25,
"h": 292.89,
"l": 291.39,
"c": 291.8275
},
{
"t": 1785439800,
"o": 291.89,
"h": 293.11,
"l": 291.4401,
"c": 292.775
},
{
"t": 1785440100,
"o": 292.61,
"h": 294.34,
"l": 292.07,
"c": 293.975
},
{
"t": 1785440400,
"o": 294.38,
"h": 295.29,
"l": 294.015,
"c": 294.915
},
{
"t": 1785440700,
"o": 294.94,
"h": 295.705,
"l": 294.785,
"c": 295.065
},
{
"t": 1785441000,
"o": 294.86,
"h": 295.27,
"l": 292.56,
"c": 293.43
},
{
"t": 1785441300,
"o": 293.235,
"h": 294.04,
"l": 292.57,
"c": 293.48
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785418200,
"v": 286.555
},
{
"t": 1785418500,
"v": 287.317
},
{
"t": 1785418800,
"v": 288.2336
},
{
"t": 1785419100,
"v": 289.6389
},
{
"t": 1785419400,
"v": 290.7541
},
{
"t": 1785419700,
"v": 291.6593
},
{
"t": 1785420000,
"v": 291.8514
},
{
"t": 1785420300,
"v": 291.2691
},
{
"t": 1785420600,
"v": 290.3433
},
{
"t": 1785420900,
"v": 289.7137
},
{
"t": 1785421200,
"v": 289.7479
},
{
"t": 1785421500,
"v": 290.2113
},
{
"t": 1785421800,
"v": 290.9651
},
{
"t": 1785422100,
"v": 291.6021
},
{
"t": 1785422400,
"v": 291.6776
},
{
"t": 1785422700,
"v": 291.6431
},
{
"t": 1785423000,
"v": 290.9855
},
{
"t": 1785423300,
"v": 290.7614
},
{
"t": 1785423600,
"v": 291.1051
},
{
"t": 1785423900,
"v": 291.5421
},
{
"t": 1785424200,
"v": 291.3967
},
{
"t": 1785424500,
"v": 291.3273
},
{
"t": 1785424800,
"v": 291.2459
},
{
"t": 1785425100,
"v": 290.8227
},
{
"t": 1785425400,
"v": 290.7242
},
{
"t": 1785425700,
"v": 290.5853
},
{
"t": 1785426000,
"v": 290.5683
},
{
"t": 1785426300,
"v": 290.5606
},
{
"t": 1785426600,
"v": 290.6765
},
{
"t": 1785426900,
"v": 290.6512
},
{
"t": 1785427200,
"v": 290.867
},
{
"t": 1785427500,
"v": 291.0656
},
{
"t": 1785427800,
"v": 291.4314
},
{
"t": 1785428100,
"v": 291.7502
},
{
"t": 1785428400,
"v": 292.0181
},
{
"t": 1785428700,
"v": 292.1145
},
{
"t": 1785429000,
"v": 292.0216
},
{
"t": 1785429300,
"v": 291.9003
},
{
"t": 1785429600,
"v": 291.6257
},
{
"t": 1785429900,
"v": 291.7336
},
{
"t": 1785430200,
"v": 291.7889
},
{
"t": 1785430500,
"v": 291.7791
},
{
"t": 1785430800,
"v": 291.9663
},
{
"t": 1785431100,
"v": 292.109
},
{
"t": 1785431400,
"v": 292.0112
},
{
"t": 1785431700,
"v": 292.077
},
{
"t": 1785432000,
"v": 292.0586
},
{
"t": 1785432300,
"v": 291.8689
},
{
"t": 1785432600,
"v": 291.7781
},
{
"t": 1785432900,
"v": 291.6155
},
{
"t": 1785433200,
"v": 291.6144
},
{
"t": 1785433500,
"v": 291.5475
},
{
"t": 1785433800,
"v": 291.47
},
{
"t": 1785434100,
"v": 291.255
},
{
"t": 1785434400,
"v": 291.024
},
{
"t": 1785434700,
"v": 291.0392
},
{
"t": 1785435000,
"v": 290.9614
},
{
"t": 1785435300,
"v": 290.7491
},
{
"t": 1785435600,
"v": 290.6053
},
{
"t": 1785435900,
"v": 290.8182
},
{
"t": 1785436200,
"v": 290.7726
},
{
"t": 1785436500,
"v": 290.6381
},
{
"t": 1785436800,
"v": 290.8275
},
{
"t": 1785437100,
"v": 290.864
},
{
"t": 1785437400,
"v": 290.8212
},
{
"t": 1785437700,
"v": 290.9839
},
{
"t": 1785438000,
"v": 291.2312
},
{
"t": 1785438300,
"v": 291.7179
},
{
"t": 1785438600,
"v": 292.1738
},
{
"t": 1785438900,
"v": 292.4211
},
{
"t": 1785439200,
"v": 292.4009
},
{
"t": 1785439500,
"v": 292.2862
},
{
"t": 1785439800,
"v": 292.3839
},
{
"t": 1785440100,
"v": 292.7022
},
{
"t": 1785440400,
"v": 293.1447
},
{
"t": 1785440700,
"v": 293.5288
},
{
"t": 1785441000,
"v": 293.509
},
{
"t": 1785441300,
"v": 293.5032
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 44,
"pct": 100,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 288.8,
"h": 293.98,
"l": 284.78,
"c": 286.555
},
{
"t": 1785418500,
"o": 286.555,
"h": 290.535,
"l": 285.94,
"c": 290.365
},
{
"t": 1785418800,
"o": 289.565,
"h": 293.43,
"l": 287.94,
"c": 291.9
},
{
"t": 1785419100,
"o": 292.32,
"h": 297.22,
"l": 291.2827,
"c": 295.26
},
{
"t": 1785419400,
"o": 294.825,
"h": 297.57,
"l": 293.24,
"c": 295.215
},
{
"t": 1785419700,
"o": 295.18,
"h": 296.44,
"l": 293.26,
"c": 295.28
},
{
"t": 1785420000,
"o": 295.28,
"h": 295.76,
"l": 292.62,
"c": 292.62
},
{
"t": 1785420300,
"o": 292.62,
"h": 292.8,
"l": 287.3225,
"c": 288.94
},
{
"t": 1785420600,
"o": 288.78,
"h": 290,
"l": 284.95,
"c": 286.64
},
{
"t": 1785420900,
"o": 287.7,
"h": 288.94,
"l": 285.4401,
"c": 287.195
},
{
"t": 1785421200,
"o": 287.59,
"h": 290.391,
"l": 286.34,
"c": 289.885
},
{
"t": 1785421500,
"o": 290.085,
"h": 292.065,
"l": 288.46,
"c": 292.065
},
{
"t": 1785421800,
"o": 291.85,
"h": 294.3,
"l": 290.47,
"c": 293.98
},
{
"t": 1785422100,
"o": 293.98,
"h": 294.6,
"l": 292.335,
"c": 294.15
},
{
"t": 1785422400,
"o": 293.615,
"h": 295.3499,
"l": 290.2001,
"c": 291.98
},
{
"t": 1785422700,
"o": 291.25,
"h": 292.005,
"l": 289.48,
"c": 291.505
},
{
"t": 1785423000,
"o": 291.505,
"h": 291.505,
"l": 287.98,
"c": 288.355
},
{
"t": 1785423300,
"o": 288.26,
"h": 290.3488,
"l": 287.54,
"c": 289.865
},
{
"t": 1785423600,
"o": 289.865,
"h": 293.7,
"l": 289.63,
"c": 292.48
},
{
"t": 1785423900,
"o": 292.865,
"h": 293.33,
"l": 291.09,
"c": 293.29
},
{
"t": 1785424200,
"o": 293.8,
"h": 293.8,
"l": 290.18,
"c": 290.815
},
{
"t": 1785424500,
"o": 290.35,
"h": 292.66,
"l": 290.34,
"c": 291.05
},
{
"t": 1785424800,
"o": 291.17,
"h": 292.5725,
"l": 290.92,
"c": 290.92
},
{
"t": 1785425100,
"o": 291.09,
"h": 291.44,
"l": 287.89,
"c": 289.13
},
{
"t": 1785425400,
"o": 289.18,
"h": 290.55,
"l": 288.895,
"c": 290.33
},
{
"t": 1785425700,
"o": 290.51,
"h": 290.86,
"l": 289.5001,
"c": 290.03
},
{
"t": 1785426000,
"o": 290.02,
"h": 290.51,
"l": 288.0101,
"c": 290.5
},
{
"t": 1785426300,
"o": 290.51,
"h": 291.7125,
"l": 290.08,
"c": 290.53
},
{
"t": 1785426600,
"o": 290.58,
"h": 291.24,
"l": 289.705,
"c": 291.14
},
{
"t": 1785426900,
"o": 291.76,
"h": 291.79,
"l": 289.995,
"c": 290.55
},
{
"t": 1785427200,
"o": 290.14,
"h": 292.2475,
"l": 289.755,
"c": 291.73
},
{
"t": 1785427500,
"o": 291.63,
"h": 292.12,
"l": 291.35,
"c": 291.86
},
{
"t": 1785427800,
"o": 291.95,
"h": 293.505,
"l": 291.63,
"c": 292.895
},
{
"t": 1785428100,
"o": 292.915,
"h": 293.36,
"l": 292.4,
"c": 293.025
},
{
"t": 1785428400,
"o": 292.46,
"h": 293.3775,
"l": 292.22,
"c": 293.09
},
{
"t": 1785428700,
"o": 292.37,
"h": 292.9566,
"l": 291.6401,
"c": 292.5
},
{
"t": 1785429000,
"o": 292.1401,
"h": 292.89,
"l": 290.4401,
"c": 291.65
},
{
"t": 1785429300,
"o": 291.545,
"h": 292.295,
"l": 291.04,
"c": 291.415
},
{
"t": 1785429600,
"o": 291.415,
"h": 291.415,
"l": 290.01,
"c": 290.5275
},
{
"t": 1785429900,
"o": 290.575,
"h": 292.165,
"l": 290.0101,
"c": 292.165
},
{
"t": 1785430200,
"o": 292.01,
"h": 292.38,
"l": 291.6,
"c": 292.01
},
{
"t": 1785430500,
"o": 292.09,
"h": 292.59,
"l": 291.74,
"c": 291.74
},
{
"t": 1785430800,
"o": 292.16,
"h": 293.005,
"l": 291.95,
"c": 292.715
},
{
"t": 1785431100,
"o": 292.715,
"h": 293.2,
"l": 292.4301,
"c": 292.68
},
{
"t": 1785431400,
"o": 292.6825,
"h": 292.6825,
"l": 291.6101,
"c": 291.6201
},
{
"t": 1785431700,
"o": 292.0125,
"h": 293.01,
"l": 291.84,
"c": 292.34
},
{
"t": 1785432000,
"o": 292.35,
"h": 292.69,
"l": 290.88,
"c": 291.985
},
{
"t": 1785432300,
"o": 291.4,
"h": 292.2538,
"l": 291.11,
"c": 291.11
},
{
"t": 1785432600,
"o": 290.88,
"h": 291.635,
"l": 290.88,
"c": 291.415
},
{
"t": 1785432900,
"o": 291.415,
"h": 292.17,
"l": 290.71,
"c": 290.965
},
{
"t": 1785433200,
"o": 290.6201,
"h": 291.685,
"l": 290.6201,
"c": 291.61
},
{
"t": 1785433500,
"o": 291.2801,
"h": 291.885,
"l": 291.27,
"c": 291.28
},
{
"t": 1785433800,
"o": 291.28,
"h": 291.96,
"l": 290.7801,
"c": 291.1601
},
{
"t": 1785434100,
"o": 291.16,
"h": 291.16,
"l": 290.18,
"c": 290.395
},
{
"t": 1785434400,
"o": 290.49,
"h": 291.305,
"l": 290.1001,
"c": 290.1001
},
{
"t": 1785434700,
"o": 290.8099,
"h": 291.625,
"l": 290.4,
"c": 291.1001
},
{
"t": 1785435000,
"o": 291.51,
"h": 291.62,
"l": 290.36,
"c": 290.65
},
{
"t": 1785435300,
"o": 290.67,
"h": 291.51,
"l": 289.8,
"c": 289.9
},
{
"t": 1785435600,
"o": 290.09,
"h": 290.82,
"l": 290.005,
"c": 290.03
},
{
"t": 1785435900,
"o": 290.135,
"h": 291.67,
"l": 289.96,
"c": 291.67
},
{
"t": 1785436200,
"o": 291.76,
"h": 292.48,
"l": 290.59,
"c": 290.5901
},
{
"t": 1785436500,
"o": 290.2801,
"h": 290.58,
"l": 289.96,
"c": 290.1
},
{
"t": 1785436800,
"o": 290.29,
"h": 291.585,
"l": 289.96,
"c": 291.585
},
{
"t": 1785437100,
"o": 291.22,
"h": 291.5902,
"l": 290.7001,
"c": 291.01
},
{
"t": 1785437400,
"o": 291.08,
"h": 291.2,
"l": 289.99,
"c": 290.65
},
{
"t": 1785437700,
"o": 290.65,
"h": 291.96,
"l": 289.99,
"c": 291.635
},
{
"t": 1785438000,
"o": 291.48,
"h": 292.35,
"l": 291.38,
"c": 292.22
},
{
"t": 1785438300,
"o": 292.05,
"h": 294.53,
"l": 291.74,
"c": 293.665
},
{
"t": 1785438600,
"o": 293.665,
"h": 294.42,
"l": 292.99,
"c": 293.9975
},
{
"t": 1785438900,
"o": 293.98,
"h": 294.27,
"l": 293.18,
"c": 293.41
},
{
"t": 1785439200,
"o": 293.04,
"h": 293.3125,
"l": 292.2275,
"c": 292.32
},
{
"t": 1785439500,
"o": 292.25,
"h": 292.89,
"l": 291.39,
"c": 291.8275
},
{
"t": 1785439800,
"o": 291.89,
"h": 293.11,
"l": 291.4401,
"c": 292.775
},
{
"t": 1785440100,
"o": 292.61,
"h": 294.34,
"l": 292.07,
"c": 293.975
},
{
"t": 1785440400,
"o": 294.38,
"h": 295.29,
"l": 294.015,
"c": 294.915
},
{
"t": 1785440700,
"o": 294.94,
"h": 295.705,
"l": 294.785,
"c": 295.065
},
{
"t": 1785441000,
"o": 294.86,
"h": 295.27,
"l": 292.56,
"c": 293.43
},
{
"t": 1785441300,
"o": 293.235,
"h": 294.04,
"l": 292.57,
"c": 293.48
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785418200,
"v": 286.555
},
{
"t": 1785418500,
"v": 286.9014
},
{
"t": 1785418800,
"v": 287.3558
},
{
"t": 1785419100,
"v": 288.0744
},
{
"t": 1785419400,
"v": 288.7235
},
{
"t": 1785419700,
"v": 289.3195
},
{
"t": 1785420000,
"v": 289.6196
},
{
"t": 1785420300,
"v": 289.5578
},
{
"t": 1785420600,
"v": 289.2926
},
{
"t": 1785420900,
"v": 289.1019
},
{
"t": 1785421200,
"v": 289.1731
},
{
"t": 1785421500,
"v": 289.436
},
{
"t": 1785421800,
"v": 289.8491
},
{
"t": 1785422100,
"v": 290.2401
},
{
"t": 1785422400,
"v": 290.3982
},
{
"t": 1785422700,
"v": 290.4988
},
{
"t": 1785423000,
"v": 290.3039
},
{
"t": 1785423300,
"v": 290.264
},
{
"t": 1785423600,
"v": 290.4655
},
{
"t": 1785423900,
"v": 290.7223
},
{
"t": 1785424200,
"v": 290.7307
},
{
"t": 1785424500,
"v": 290.7597
},
{
"t": 1785424800,
"v": 290.7743
},
{
"t": 1785425100,
"v": 290.6248
},
{
"t": 1785425400,
"v": 290.598
},
{
"t": 1785425700,
"v": 290.5464
},
{
"t": 1785426000,
"v": 290.5422
},
{
"t": 1785426300,
"v": 290.5411
},
{
"t": 1785426600,
"v": 290.5955
},
{
"t": 1785426900,
"v": 290.5914
},
{
"t": 1785427200,
"v": 290.6949
},
{
"t": 1785427500,
"v": 290.8008
},
{
"t": 1785427800,
"v": 290.9912
},
{
"t": 1785428100,
"v": 291.1761
},
{
"t": 1785428400,
"v": 291.3501
},
{
"t": 1785428700,
"v": 291.4546
},
{
"t": 1785429000,
"v": 291.4724
},
{
"t": 1785429300,
"v": 291.4672
},
{
"t": 1785429600,
"v": 291.3817
},
{
"t": 1785429900,
"v": 291.4529
},
{
"t": 1785430200,
"v": 291.5036
},
{
"t": 1785430500,
"v": 291.5251
},
{
"t": 1785430800,
"v": 291.6332
},
{
"t": 1785431100,
"v": 291.7284
},
{
"t": 1785431400,
"v": 291.7186
},
{
"t": 1785431700,
"v": 291.7751
},
{
"t": 1785432000,
"v": 291.7941
},
{
"t": 1785432300,
"v": 291.7319
},
{
"t": 1785432600,
"v": 291.7031
},
{
"t": 1785432900,
"v": 291.636
},
{
"t": 1785433200,
"v": 291.6337
},
{
"t": 1785433500,
"v": 291.6015
},
{
"t": 1785433800,
"v": 291.5614
},
{
"t": 1785434100,
"v": 291.4553
},
{
"t": 1785434400,
"v": 291.3321
},
{
"t": 1785434700,
"v": 291.311
},
{
"t": 1785435000,
"v": 291.251
},
{
"t": 1785435300,
"v": 291.1281
},
{
"t": 1785435600,
"v": 291.0283
},
{
"t": 1785435900,
"v": 291.0866
},
{
"t": 1785436200,
"v": 291.0415
},
{
"t": 1785436500,
"v": 290.9559
},
{
"t": 1785436800,
"v": 291.0131
},
{
"t": 1785437100,
"v": 291.0128
},
{
"t": 1785437400,
"v": 290.9798
},
{
"t": 1785437700,
"v": 291.0394
},
{
"t": 1785438000,
"v": 291.1467
},
{
"t": 1785438300,
"v": 291.3757
},
{
"t": 1785438600,
"v": 291.614
},
{
"t": 1785438900,
"v": 291.7773
},
{
"t": 1785439200,
"v": 291.8266
},
{
"t": 1785439500,
"v": 291.8267
},
{
"t": 1785439800,
"v": 291.9129
},
{
"t": 1785440100,
"v": 292.1004
},
{
"t": 1785440400,
"v": 292.3562
},
{
"t": 1785440700,
"v": 292.6025
},
{
"t": 1785441000,
"v": 292.6777
},
{
"t": 1785441300,
"v": 292.7507
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 43,
"pct": 98,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 288.8,
"h": 293.98,
"l": 284.78,
"c": 286.555
},
{
"t": 1785418500,
"o": 286.555,
"h": 290.535,
"l": 285.94,
"c": 290.365
},
{
"t": 1785418800,
"o": 289.565,
"h": 293.43,
"l": 287.94,
"c": 291.9
},
{
"t": 1785419100,
"o": 292.32,
"h": 297.22,
"l": 291.2827,
"c": 295.26
},
{
"t": 1785419400,
"o": 294.825,
"h": 297.57,
"l": 293.24,
"c": 295.215
},
{
"t": 1785419700,
"o": 295.18,
"h": 296.44,
"l": 293.26,
"c": 295.28
},
{
"t": 1785420000,
"o": 295.28,
"h": 295.76,
"l": 292.62,
"c": 292.62
},
{
"t": 1785420300,
"o": 292.62,
"h": 292.8,
"l": 287.3225,
"c": 288.94
},
{
"t": 1785420600,
"o": 288.78,
"h": 290,
"l": 284.95,
"c": 286.64
},
{
"t": 1785420900,
"o": 287.7,
"h": 288.94,
"l": 285.4401,
"c": 287.195
},
{
"t": 1785421200,
"o": 287.59,
"h": 290.391,
"l": 286.34,
"c": 289.885
},
{
"t": 1785421500,
"o": 290.085,
"h": 292.065,
"l": 288.46,
"c": 292.065
},
{
"t": 1785421800,
"o": 291.85,
"h": 294.3,
"l": 290.47,
"c": 293.98
},
{
"t": 1785422100,
"o": 293.98,
"h": 294.6,
"l": 292.335,
"c": 294.15
},
{
"t": 1785422400,
"o": 293.615,
"h": 295.3499,
"l": 290.2001,
"c": 291.98
},
{
"t": 1785422700,
"o": 291.25,
"h": 292.005,
"l": 289.48,
"c": 291.505
},
{
"t": 1785423000,
"o": 291.505,
"h": 291.505,
"l": 287.98,
"c": 288.355
},
{
"t": 1785423300,
"o": 288.26,
"h": 290.3488,
"l": 287.54,
"c": 289.865
},
{
"t": 1785423600,
"o": 289.865,
"h": 293.7,
"l": 289.63,
"c": 292.48
},
{
"t": 1785423900,
"o": 292.865,
"h": 293.33,
"l": 291.09,
"c": 293.29
},
{
"t": 1785424200,
"o": 293.8,
"h": 293.8,
"l": 290.18,
"c": 290.815
},
{
"t": 1785424500,
"o": 290.35,
"h": 292.66,
"l": 290.34,
"c": 291.05
},
{
"t": 1785424800,
"o": 291.17,
"h": 292.5725,
"l": 290.92,
"c": 290.92
},
{
"t": 1785425100,
"o": 291.09,
"h": 291.44,
"l": 287.89,
"c": 289.13
},
{
"t": 1785425400,
"o": 289.18,
"h": 290.55,
"l": 288.895,
"c": 290.33
},
{
"t": 1785425700,
"o": 290.51,
"h": 290.86,
"l": 289.5001,
"c": 290.03
},
{
"t": 1785426000,
"o": 290.02,
"h": 290.51,
"l": 288.0101,
"c": 290.5
},
{
"t": 1785426300,
"o": 290.51,
"h": 291.7125,
"l": 290.08,
"c": 290.53
},
{
"t": 1785426600,
"o": 290.58,
"h": 291.24,
"l": 289.705,
"c": 291.14
},
{
"t": 1785426900,
"o": 291.76,
"h": 291.79,
"l": 289.995,
"c": 290.55
},
{
"t": 1785427200,
"o": 290.14,
"h": 292.2475,
"l": 289.755,
"c": 291.73
},
{
"t": 1785427500,
"o": 291.63,
"h": 292.12,
"l": 291.35,
"c": 291.86
},
{
"t": 1785427800,
"o": 291.95,
"h": 293.505,
"l": 291.63,
"c": 292.895
},
{
"t": 1785428100,
"o": 292.915,
"h": 293.36,
"l": 292.4,
"c": 293.025
},
{
"t": 1785428400,
"o": 292.46,
"h": 293.3775,
"l": 292.22,
"c": 293.09
},
{
"t": 1785428700,
"o": 292.37,
"h": 292.9566,
"l": 291.6401,
"c": 292.5
},
{
"t": 1785429000,
"o": 292.1401,
"h": 292.89,
"l": 290.4401,
"c": 291.65
},
{
"t": 1785429300,
"o": 291.545,
"h": 292.295,
"l": 291.04,
"c": 291.415
},
{
"t": 1785429600,
"o": 291.415,
"h": 291.415,
"l": 290.01,
"c": 290.5275
},
{
"t": 1785429900,
"o": 290.575,
"h": 292.165,
"l": 290.0101,
"c": 292.165
},
{
"t": 1785430200,
"o": 292.01,
"h": 292.38,
"l": 291.6,
"c": 292.01
},
{
"t": 1785430500,
"o": 292.09,
"h": 292.59,
"l": 291.74,
"c": 291.74
},
{
"t": 1785430800,
"o": 292.16,
"h": 293.005,
"l": 291.95,
"c": 292.715
},
{
"t": 1785431100,
"o": 292.715,
"h": 293.2,
"l": 292.4301,
"c": 292.68
},
{
"t": 1785431400,
"o": 292.6825,
"h": 292.6825,
"l": 291.6101,
"c": 291.6201
},
{
"t": 1785431700,
"o": 292.0125,
"h": 293.01,
"l": 291.84,
"c": 292.34
},
{
"t": 1785432000,
"o": 292.35,
"h": 292.69,
"l": 290.88,
"c": 291.985
},
{
"t": 1785432300,
"o": 291.4,
"h": 292.2538,
"l": 291.11,
"c": 291.11
},
{
"t": 1785432600,
"o": 290.88,
"h": 291.635,
"l": 290.88,
"c": 291.415
},
{
"t": 1785432900,
"o": 291.415,
"h": 292.17,
"l": 290.71,
"c": 290.965
},
{
"t": 1785433200,
"o": 290.6201,
"h": 291.685,
"l": 290.6201,
"c": 291.61
},
{
"t": 1785433500,
"o": 291.2801,
"h": 291.885,
"l": 291.27,
"c": 291.28
},
{
"t": 1785433800,
"o": 291.28,
"h": 291.96,
"l": 290.7801,
"c": 291.1601
},
{
"t": 1785434100,
"o": 291.16,
"h": 291.16,
"l": 290.18,
"c": 290.395
},
{
"t": 1785434400,
"o": 290.49,
"h": 291.305,
"l": 290.1001,
"c": 290.1001
},
{
"t": 1785434700,
"o": 290.8099,
"h": 291.625,
"l": 290.4,
"c": 291.1001
},
{
"t": 1785435000,
"o": 291.51,
"h": 291.62,
"l": 290.36,
"c": 290.65
},
{
"t": 1785435300,
"o": 290.67,
"h": 291.51,
"l": 289.8,
"c": 289.9
},
{
"t": 1785435600,
"o": 290.09,
"h": 290.82,
"l": 290.005,
"c": 290.03
},
{
"t": 1785435900,
"o": 290.135,
"h": 291.67,
"l": 289.96,
"c": 291.67
},
{
"t": 1785436200,
"o": 291.76,
"h": 292.48,
"l": 290.59,
"c": 290.5901
},
{
"t": 1785436500,
"o": 290.2801,
"h": 290.58,
"l": 289.96,
"c": 290.1
},
{
"t": 1785436800,
"o": 290.29,
"h": 291.585,
"l": 289.96,
"c": 291.585
},
{
"t": 1785437100,
"o": 291.22,
"h": 291.5902,
"l": 290.7001,
"c": 291.01
},
{
"t": 1785437400,
"o": 291.08,
"h": 291.2,
"l": 289.99,
"c": 290.65
},
{
"t": 1785437700,
"o": 290.65,
"h": 291.96,
"l": 289.99,
"c": 291.635
},
{
"t": 1785438000,
"o": 291.48,
"h": 292.35,
"l": 291.38,
"c": 292.22
},
{
"t": 1785438300,
"o": 292.05,
"h": 294.53,
"l": 291.74,
"c": 293.665
},
{
"t": 1785438600,
"o": 293.665,
"h": 294.42,
"l": 292.99,
"c": 293.9975
},
{
"t": 1785438900,
"o": 293.98,
"h": 294.27,
"l": 293.18,
"c": 293.41
},
{
"t": 1785439200,
"o": 293.04,
"h": 293.3125,
"l": 292.2275,
"c": 292.32
},
{
"t": 1785439500,
"o": 292.25,
"h": 292.89,
"l": 291.39,
"c": 291.8275
},
{
"t": 1785439800,
"o": 291.89,
"h": 293.11,
"l": 291.4401,
"c": 292.775
},
{
"t": 1785440100,
"o": 292.61,
"h": 294.34,
"l": 292.07,
"c": 293.975
},
{
"t": 1785440400,
"o": 294.38,
"h": 295.29,
"l": 294.015,
"c": 294.915
},
{
"t": 1785440700,
"o": 294.94,
"h": 295.705,
"l": 294.785,
"c": 295.065
},
{
"t": 1785441000,
"o": 294.86,
"h": 295.27,
"l": 292.56,
"c": 293.43
},
{
"t": 1785441300,
"o": 293.235,
"h": 294.04,
"l": 292.57,
"c": 293.48
}
],
"overlays": {
"lines": [
{
"label": "ORB High $293.98",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 293.98
},
{
"t": 1785441300,
"v": 293.98
}
]
},
{
"label": "ORB Low $284.78",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 284.78
},
{
"t": 1785441300,
"v": 284.78
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 42,
"pct": 95,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 280.97,
"h": 284.79,
"l": 280.85,
"c": 284.79
},
{
"t": 1785332100,
"o": 285.87,
"h": 290.51,
"l": 284.205,
"c": 284.205
},
{
"t": 1785332400,
"o": 284.205,
"h": 284.24,
"l": 281.68,
"c": 282.37
},
{
"t": 1785332700,
"o": 283.085,
"h": 283.78,
"l": 278.8267,
"c": 279.455
},
{
"t": 1785333000,
"o": 280,
"h": 280,
"l": 276,
"c": 276.48
},
{
"t": 1785333300,
"o": 276,
"h": 276,
"l": 272.67,
"c": 274.465
},
{
"t": 1785333600,
"o": 274.635,
"h": 274.99,
"l": 273.015,
"c": 273.52
},
{
"t": 1785333900,
"o": 274.445,
"h": 275.3325,
"l": 272.6,
"c": 272.6
},
{
"t": 1785334200,
"o": 272.53,
"h": 273.02,
"l": 270.08,
"c": 270.93
},
{
"t": 1785334500,
"o": 271.37,
"h": 272.58,
"l": 270.09,
"c": 270.25
},
{
"t": 1785334800,
"o": 270.4,
"h": 271.6025,
"l": 269.01,
"c": 269.58
},
{
"t": 1785335100,
"o": 269.24,
"h": 269.24,
"l": 267.375,
"c": 268.955
},
{
"t": 1785335400,
"o": 267.86,
"h": 269.73,
"l": 267.65,
"c": 268.24
},
{
"t": 1785335700,
"o": 268.51,
"h": 268.72,
"l": 267.3,
"c": 267.3
},
{
"t": 1785336000,
"o": 267.405,
"h": 267.405,
"l": 265.6083,
"c": 265.875
},
{
"t": 1785336300,
"o": 265.94,
"h": 267.605,
"l": 265.36,
"c": 267.49
},
{
"t": 1785336600,
"o": 267.4825,
"h": 268.55,
"l": 266.83,
"c": 266.95
},
{
"t": 1785336900,
"o": 267.46,
"h": 269.19,
"l": 266.52,
"c": 268.4
},
{
"t": 1785337200,
"o": 268.73,
"h": 268.74,
"l": 267.23,
"c": 268.64
},
{
"t": 1785337500,
"o": 268.28,
"h": 268.65,
"l": 266.98,
"c": 267.95
},
{
"t": 1785337800,
"o": 267.69,
"h": 267.76,
"l": 265.74,
"c": 265.84
},
{
"t": 1785338100,
"o": 265.85,
"h": 266.66,
"l": 265.1,
"c": 265.1
},
{
"t": 1785338400,
"o": 265,
"h": 266.44,
"l": 264.87,
"c": 266.245
},
{
"t": 1785338700,
"o": 266.37,
"h": 266.37,
"l": 265.08,
"c": 265.08
},
{
"t": 1785339000,
"o": 265.04,
"h": 265.26,
"l": 264.665,
"c": 264.935
},
{
"t": 1785339300,
"o": 265.09,
"h": 266.08,
"l": 263.4,
"c": 263.4
},
{
"t": 1785339600,
"o": 262.795,
"h": 263.62,
"l": 262.501,
"c": 263.11
},
{
"t": 1785339900,
"o": 263.2,
"h": 263.535,
"l": 262.82,
"c": 263.06
},
{
"t": 1785340200,
"o": 263.18,
"h": 263.18,
"l": 261.09,
"c": 261.09
},
{
"t": 1785340500,
"o": 261.33,
"h": 262.05,
"l": 260.59,
"c": 261.77
},
{
"t": 1785340800,
"o": 262.04,
"h": 262.24,
"l": 259.6675,
"c": 259.6675
},
{
"t": 1785341100,
"o": 259.66,
"h": 259.69,
"l": 258.8501,
"c": 259.435
},
{
"t": 1785341400,
"o": 259.515,
"h": 260.33,
"l": 258.35,
"c": 258.35
},
{
"t": 1785341700,
"o": 258.6,
"h": 259.32,
"l": 258.355,
"c": 259.19
},
{
"t": 1785342000,
"o": 259.025,
"h": 260.41,
"l": 258.69,
"c": 259.95
},
{
"t": 1785342300,
"o": 259.965,
"h": 261.065,
"l": 259.965,
"c": 261.03
},
{
"t": 1785342600,
"o": 261.03,
"h": 262.16,
"l": 260.56,
"c": 260.66
},
{
"t": 1785342900,
"o": 260.66,
"h": 260.79,
"l": 260.01,
"c": 260.79
},
{
"t": 1785343200,
"o": 260.795,
"h": 261.81,
"l": 260.4,
"c": 260.7775
},
{
"t": 1785343500,
"o": 260.75,
"h": 261.605,
"l": 260.72,
"c": 261.605
},
{
"t": 1785343800,
"o": 261.72,
"h": 262.275,
"l": 261.58,
"c": 262.015
},
{
"t": 1785344100,
"o": 262.03,
"h": 262.9,
"l": 261.33,
"c": 262.4325
},
{
"t": 1785344400,
"o": 262.9,
"h": 264.93,
"l": 262.4659,
"c": 264.93
},
{
"t": 1785344700,
"o": 264.335,
"h": 264.78,
"l": 264.17,
"c": 264.425
},
{
"t": 1785345000,
"o": 264.43,
"h": 265.605,
"l": 264.43,
"c": 265.365
},
{
"t": 1785345300,
"o": 265.13,
"h": 266.62,
"l": 264.8801,
"c": 266.13
},
{
"t": 1785345600,
"o": 265.68,
"h": 266.8,
"l": 265.2,
"c": 265.33
},
{
"t": 1785345900,
"o": 265.87,
"h": 265.87,
"l": 264.46,
"c": 264.46
},
{
"t": 1785346200,
"o": 264.08,
"h": 265.53,
"l": 263.7,
"c": 264.3825
},
{
"t": 1785346500,
"o": 264.99,
"h": 264.99,
"l": 264.13,
"c": 264.415
},
{
"t": 1785346800,
"o": 264.42,
"h": 265.145,
"l": 264.22,
"c": 265.145
},
{
"t": 1785347100,
"o": 264.945,
"h": 265.27,
"l": 264.57,
"c": 265.18
},
{
"t": 1785347400,
"o": 265.245,
"h": 265.885,
"l": 265.16,
"c": 265.19
},
{
"t": 1785347700,
"o": 264.99,
"h": 265.87,
"l": 263.755,
"c": 264.88
},
{
"t": 1785348000,
"o": 264.85,
"h": 268.76,
"l": 264.75,
"c": 266.685
},
{
"t": 1785348300,
"o": 266.695,
"h": 270.36,
"l": 266.695,
"c": 269.875
},
{
"t": 1785348600,
"o": 269.875,
"h": 270.475,
"l": 267.75,
"c": 267.8625
},
{
"t": 1785348900,
"o": 268.14,
"h": 268.4575,
"l": 265.71,
"c": 266.96
},
{
"t": 1785349200,
"o": 266.25,
"h": 266.85,
"l": 265.31,
"c": 266.35
},
{
"t": 1785349500,
"o": 265.96,
"h": 266.245,
"l": 264.71,
"c": 265.27
},
{
"t": 1785349800,
"o": 265.51,
"h": 266.38,
"l": 264.265,
"c": 265.01
},
{
"t": 1785350100,
"o": 265.025,
"h": 267.8,
"l": 264.3055,
"c": 267.8
},
{
"t": 1785350400,
"o": 267.7075,
"h": 270.56,
"l": 267.7075,
"c": 270.25
},
{
"t": 1785350700,
"o": 270.15,
"h": 272.185,
"l": 269.455,
"c": 271.83
},
{
"t": 1785351000,
"o": 272.1,
"h": 273.6,
"l": 271.16,
"c": 273.26
},
{
"t": 1785351300,
"o": 273.17,
"h": 273.61,
"l": 272.08,
"c": 273.505
},
{
"t": 1785351600,
"o": 273.505,
"h": 274.6,
"l": 272.25,
"c": 272.25
},
{
"t": 1785351900,
"o": 272.43,
"h": 272.515,
"l": 269.93,
"c": 269.97
},
{
"t": 1785352200,
"o": 269.7,
"h": 270.45,
"l": 269.13,
"c": 269.9625
},
{
"t": 1785352500,
"o": 269.55,
"h": 270.62,
"l": 267.065,
"c": 267.065
},
{
"t": 1785352800,
"o": 267.075,
"h": 267.075,
"l": 264.63,
"c": 266.005
},
{
"t": 1785353100,
"o": 266.01,
"h": 266.975,
"l": 264.265,
"c": 266.82
},
{
"t": 1785353400,
"o": 266.815,
"h": 267.81,
"l": 263.47,
"c": 263.47
},
{
"t": 1785353700,
"o": 264.13,
"h": 264.91,
"l": 262.24,
"c": 262.5525
},
{
"t": 1785354000,
"o": 262.21,
"h": 262.45,
"l": 260.77,
"c": 261.12
},
{
"t": 1785354300,
"o": 261.29,
"h": 261.38,
"l": 259.025,
"c": 260.605
},
{
"t": 1785354600,
"o": 260.4,
"h": 260.88,
"l": 258.32,
"c": 258.52
},
{
"t": 1785354900,
"o": 258.64,
"h": 259.21,
"l": 256.16,
"c": 257.19
}
],
"overlays": {
"lines": [
{
"label": "PP $286.13",
"color": "#4a9eff",
"points": [
{
"t": 1785331800,
"v": 286.135
},
{
"t": 1785354900,
"v": 286.135
}
]
},
{
"label": "R1 $295.26",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 295.26
},
{
"t": 1785354900,
"v": 295.26
}
]
},
{
"label": "S1 $275.36",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 275.36
},
{
"t": 1785354900,
"v": 275.36
}
]
},
{
"label": "R2 $306.04",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 306.035
},
{
"t": 1785354900,
"v": 306.035
}
]
},
{
"label": "S2 $266.23",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 266.235
},
{
"t": 1785354900,
"v": 266.235
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 40,
"pct": 91,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 288.8,
"h": 293.98,
"l": 284.78,
"c": 286.555
},
{
"t": 1785418500,
"o": 286.555,
"h": 290.535,
"l": 285.94,
"c": 290.365
},
{
"t": 1785418800,
"o": 289.565,
"h": 293.43,
"l": 287.94,
"c": 291.9
},
{
"t": 1785419100,
"o": 292.32,
"h": 297.22,
"l": 291.2827,
"c": 295.26
},
{
"t": 1785419400,
"o": 294.825,
"h": 297.57,
"l": 293.24,
"c": 295.215
},
{
"t": 1785419700,
"o": 295.18,
"h": 296.44,
"l": 293.26,
"c": 295.28
},
{
"t": 1785420000,
"o": 295.28,
"h": 295.76,
"l": 292.62,
"c": 292.62
},
{
"t": 1785420300,
"o": 292.62,
"h": 292.8,
"l": 287.3225,
"c": 288.94
},
{
"t": 1785420600,
"o": 288.78,
"h": 290,
"l": 284.95,
"c": 286.64
},
{
"t": 1785420900,
"o": 287.7,
"h": 288.94,
"l": 285.4401,
"c": 287.195
},
{
"t": 1785421200,
"o": 287.59,
"h": 290.391,
"l": 286.34,
"c": 289.885
},
{
"t": 1785421500,
"o": 290.085,
"h": 292.065,
"l": 288.46,
"c": 292.065
},
{
"t": 1785421800,
"o": 291.85,
"h": 294.3,
"l": 290.47,
"c": 293.98
},
{
"t": 1785422100,
"o": 293.98,
"h": 294.6,
"l": 292.335,
"c": 294.15
},
{
"t": 1785422400,
"o": 293.615,
"h": 295.3499,
"l": 290.2001,
"c": 291.98
},
{
"t": 1785422700,
"o": 291.25,
"h": 292.005,
"l": 289.48,
"c": 291.505
},
{
"t": 1785423000,
"o": 291.505,
"h": 291.505,
"l": 287.98,
"c": 288.355
},
{
"t": 1785423300,
"o": 288.26,
"h": 290.3488,
"l": 287.54,
"c": 289.865
},
{
"t": 1785423600,
"o": 289.865,
"h": 293.7,
"l": 289.63,
"c": 292.48
},
{
"t": 1785423900,
"o": 292.865,
"h": 293.33,
"l": 291.09,
"c": 293.29
},
{
"t": 1785424200,
"o": 293.8,
"h": 293.8,
"l": 290.18,
"c": 290.815
},
{
"t": 1785424500,
"o": 290.35,
"h": 292.66,
"l": 290.34,
"c": 291.05
},
{
"t": 1785424800,
"o": 291.17,
"h": 292.5725,
"l": 290.92,
"c": 290.92
},
{
"t": 1785425100,
"o": 291.09,
"h": 291.44,
"l": 287.89,
"c": 289.13
},
{
"t": 1785425400,
"o": 289.18,
"h": 290.55,
"l": 288.895,
"c": 290.33
},
{
"t": 1785425700,
"o": 290.51,
"h": 290.86,
"l": 289.5001,
"c": 290.03
},
{
"t": 1785426000,
"o": 290.02,
"h": 290.51,
"l": 288.0101,
"c": 290.5
},
{
"t": 1785426300,
"o": 290.51,
"h": 291.7125,
"l": 290.08,
"c": 290.53
},
{
"t": 1785426600,
"o": 290.58,
"h": 291.24,
"l": 289.705,
"c": 291.14
},
{
"t": 1785426900,
"o": 291.76,
"h": 291.79,
"l": 289.995,
"c": 290.55
},
{
"t": 1785427200,
"o": 290.14,
"h": 292.2475,
"l": 289.755,
"c": 291.73
},
{
"t": 1785427500,
"o": 291.63,
"h": 292.12,
"l": 291.35,
"c": 291.86
},
{
"t": 1785427800,
"o": 291.95,
"h": 293.505,
"l": 291.63,
"c": 292.895
},
{
"t": 1785428100,
"o": 292.915,
"h": 293.36,
"l": 292.4,
"c": 293.025
},
{
"t": 1785428400,
"o": 292.46,
"h": 293.3775,
"l": 292.22,
"c": 293.09
},
{
"t": 1785428700,
"o": 292.37,
"h": 292.9566,
"l": 291.6401,
"c": 292.5
},
{
"t": 1785429000,
"o": 292.1401,
"h": 292.89,
"l": 290.4401,
"c": 291.65
},
{
"t": 1785429300,
"o": 291.545,
"h": 292.295,
"l": 291.04,
"c": 291.415
},
{
"t": 1785429600,
"o": 291.415,
"h": 291.415,
"l": 290.01,
"c": 290.5275
},
{
"t": 1785429900,
"o": 290.575,
"h": 292.165,
"l": 290.0101,
"c": 292.165
},
{
"t": 1785430200,
"o": 292.01,
"h": 292.38,
"l": 291.6,
"c": 292.01
},
{
"t": 1785430500,
"o": 292.09,
"h": 292.59,
"l": 291.74,
"c": 291.74
},
{
"t": 1785430800,
"o": 292.16,
"h": 293.005,
"l": 291.95,
"c": 292.715
},
{
"t": 1785431100,
"o": 292.715,
"h": 293.2,
"l": 292.4301,
"c": 292.68
},
{
"t": 1785431400,
"o": 292.6825,
"h": 292.6825,
"l": 291.6101,
"c": 291.6201
},
{
"t": 1785431700,
"o": 292.0125,
"h": 293.01,
"l": 291.84,
"c": 292.34
},
{
"t": 1785432000,
"o": 292.35,
"h": 292.69,
"l": 290.88,
"c": 291.985
},
{
"t": 1785432300,
"o": 291.4,
"h": 292.2538,
"l": 291.11,
"c": 291.11
},
{
"t": 1785432600,
"o": 290.88,
"h": 291.635,
"l": 290.88,
"c": 291.415
},
{
"t": 1785432900,
"o": 291.415,
"h": 292.17,
"l": 290.71,
"c": 290.965
},
{
"t": 1785433200,
"o": 290.6201,
"h": 291.685,
"l": 290.6201,
"c": 291.61
},
{
"t": 1785433500,
"o": 291.2801,
"h": 291.885,
"l": 291.27,
"c": 291.28
},
{
"t": 1785433800,
"o": 291.28,
"h": 291.96,
"l": 290.7801,
"c": 291.1601
},
{
"t": 1785434100,
"o": 291.16,
"h": 291.16,
"l": 290.18,
"c": 290.395
},
{
"t": 1785434400,
"o": 290.49,
"h": 291.305,
"l": 290.1001,
"c": 290.1001
},
{
"t": 1785434700,
"o": 290.8099,
"h": 291.625,
"l": 290.4,
"c": 291.1001
},
{
"t": 1785435000,
"o": 291.51,
"h": 291.62,
"l": 290.36,
"c": 290.65
},
{
"t": 1785435300,
"o": 290.67,
"h": 291.51,
"l": 289.8,
"c": 289.9
},
{
"t": 1785435600,
"o": 290.09,
"h": 290.82,
"l": 290.005,
"c": 290.03
},
{
"t": 1785435900,
"o": 290.135,
"h": 291.67,
"l": 289.96,
"c": 291.67
},
{
"t": 1785436200,
"o": 291.76,
"h": 292.48,
"l": 290.59,
"c": 290.5901
},
{
"t": 1785436500,
"o": 290.2801,
"h": 290.58,
"l": 289.96,
"c": 290.1
},
{
"t": 1785436800,
"o": 290.29,
"h": 291.585,
"l": 289.96,
"c": 291.585
},
{
"t": 1785437100,
"o": 291.22,
"h": 291.5902,
"l": 290.7001,
"c": 291.01
},
{
"t": 1785437400,
"o": 291.08,
"h": 291.2,
"l": 289.99,
"c": 290.65
},
{
"t": 1785437700,
"o": 290.65,
"h": 291.96,
"l": 289.99,
"c": 291.635
},
{
"t": 1785438000,
"o": 291.48,
"h": 292.35,
"l": 291.38,
"c": 292.22
},
{
"t": 1785438300,
"o": 292.05,
"h": 294.53,
"l": 291.74,
"c": 293.665
},
{
"t": 1785438600,
"o": 293.665,
"h": 294.42,
"l": 292.99,
"c": 293.9975
},
{
"t": 1785438900,
"o": 293.98,
"h": 294.27,
"l": 293.18,
"c": 293.41
},
{
"t": 1785439200,
"o": 293.04,
"h": 293.3125,
"l": 292.2275,
"c": 292.32
},
{
"t": 1785439500,
"o": 292.25,
"h": 292.89,
"l": 291.39,
"c": 291.8275
},
{
"t": 1785439800,
"o": 291.89,
"h": 293.11,
"l": 291.4401,
"c": 292.775
},
{
"t": 1785440100,
"o": 292.61,
"h": 294.34,
"l": 292.07,
"c": 293.975
},
{
"t": 1785440400,
"o": 294.38,
"h": 295.29,
"l": 294.015,
"c": 294.915
},
{
"t": 1785440700,
"o": 294.94,
"h": 295.705,
"l": 294.785,
"c": 295.065
},
{
"t": 1785441000,
"o": 294.86,
"h": 295.27,
"l": 292.56,
"c": 293.43
},
{
"t": 1785441300,
"o": 293.235,
"h": 294.04,
"l": 292.57,
"c": 293.48
}
],
"overlays": {
"lines": [
{
"label": "PDH $290.51",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 290.51
},
{
"t": 1785441300,
"v": 290.51
}
]
},
{
"label": "PDL $256.16",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 256.16
},
{
"t": 1785441300,
"v": 256.16
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 30,
"pct": 68,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 288.8,
"h": 293.98,
"l": 284.78,
"c": 286.555
},
{
"t": 1785418500,
"o": 286.555,
"h": 290.535,
"l": 285.94,
"c": 290.365
},
{
"t": 1785418800,
"o": 289.565,
"h": 293.43,
"l": 287.94,
"c": 291.9
},
{
"t": 1785419100,
"o": 292.32,
"h": 297.22,
"l": 291.2827,
"c": 295.26
},
{
"t": 1785419400,
"o": 294.825,
"h": 297.57,
"l": 293.24,
"c": 295.215
},
{
"t": 1785419700,
"o": 295.18,
"h": 296.44,
"l": 293.26,
"c": 295.28
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785418200,
"v": 289.38
},
{
"t": 1785419700,
"v": 289.38
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 18,
"pct": 41,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 280.97,
"h": 284.79,
"l": 280.85,
"c": 284.79
},
{
"t": 1785332100,
"o": 285.87,
"h": 290.51,
"l": 284.205,
"c": 284.205
},
{
"t": 1785332400,
"o": 284.205,
"h": 284.24,
"l": 281.68,
"c": 282.37
},
{
"t": 1785332700,
"o": 283.085,
"h": 283.78,
"l": 278.8267,
"c": 279.455
},
{
"t": 1785333000,
"o": 280,
"h": 280,
"l": 276,
"c": 276.48
},
{
"t": 1785333300,
"o": 276,
"h": 276,
"l": 272.67,
"c": 274.465
},
{
"t": 1785333600,
"o": 274.635,
"h": 274.99,
"l": 273.015,
"c": 273.52
},
{
"t": 1785333900,
"o": 274.445,
"h": 275.3325,
"l": 272.6,
"c": 272.6
},
{
"t": 1785334200,
"o": 272.53,
"h": 273.02,
"l": 270.08,
"c": 270.93
},
{
"t": 1785334500,
"o": 271.37,
"h": 272.58,
"l": 270.09,
"c": 270.25
},
{
"t": 1785334800,
"o": 270.4,
"h": 271.6025,
"l": 269.01,
"c": 269.58
},
{
"t": 1785335100,
"o": 269.24,
"h": 269.24,
"l": 267.375,
"c": 268.955
},
{
"t": 1785335400,
"o": 267.86,
"h": 269.73,
"l": 267.65,
"c": 268.24
},
{
"t": 1785335700,
"o": 268.51,
"h": 268.72,
"l": 267.3,
"c": 267.3
},
{
"t": 1785336000,
"o": 267.405,
"h": 267.405,
"l": 265.6083,
"c": 265.875
},
{
"t": 1785336300,
"o": 265.94,
"h": 267.605,
"l": 265.36,
"c": 267.49
},
{
"t": 1785336600,
"o": 267.4825,
"h": 268.55,
"l": 266.83,
"c": 266.95
},
{
"t": 1785336900,
"o": 267.46,
"h": 269.19,
"l": 266.52,
"c": 268.4
},
{
"t": 1785337200,
"o": 268.73,
"h": 268.74,
"l": 267.23,
"c": 268.64
},
{
"t": 1785337500,
"o": 268.28,
"h": 268.65,
"l": 266.98,
"c": 267.95
},
{
"t": 1785337800,
"o": 267.69,
"h": 267.76,
"l": 265.74,
"c": 265.84
},
{
"t": 1785338100,
"o": 265.85,
"h": 266.66,
"l": 265.1,
"c": 265.1
},
{
"t": 1785338400,
"o": 265,
"h": 266.44,
"l": 264.87,
"c": 266.245
},
{
"t": 1785338700,
"o": 266.37,
"h": 266.37,
"l": 265.08,
"c": 265.08
},
{
"t": 1785339000,
"o": 265.04,
"h": 265.26,
"l": 264.665,
"c": 264.935
},
{
"t": 1785339300,
"o": 265.09,
"h": 266.08,
"l": 263.4,
"c": 263.4
},
{
"t": 1785339600,
"o": 262.795,
"h": 263.62,
"l": 262.501,
"c": 263.11
},
{
"t": 1785339900,
"o": 263.2,
"h": 263.535,
"l": 262.82,
"c": 263.06
},
{
"t": 1785340200,
"o": 263.18,
"h": 263.18,
"l": 261.09,
"c": 261.09
},
{
"t": 1785340500,
"o": 261.33,
"h": 262.05,
"l": 260.59,
"c": 261.77
},
{
"t": 1785340800,
"o": 262.04,
"h": 262.24,
"l": 259.6675,
"c": 259.6675
},
{
"t": 1785341100,
"o": 259.66,
"h": 259.69,
"l": 258.8501,
"c": 259.435
},
{
"t": 1785341400,
"o": 259.515,
"h": 260.33,
"l": 258.35,
"c": 258.35
},
{
"t": 1785341700,
"o": 258.6,
"h": 259.32,
"l": 258.355,
"c": 259.19
},
{
"t": 1785342000,
"o": 259.025,
"h": 260.41,
"l": 258.69,
"c": 259.95
},
{
"t": 1785342300,
"o": 259.965,
"h": 261.065,
"l": 259.965,
"c": 261.03
},
{
"t": 1785342600,
"o": 261.03,
"h": 262.16,
"l": 260.56,
"c": 260.66
},
{
"t": 1785342900,
"o": 260.66,
"h": 260.79,
"l": 260.01,
"c": 260.79
},
{
"t": 1785343200,
"o": 260.795,
"h": 261.81,
"l": 260.4,
"c": 260.7775
},
{
"t": 1785343500,
"o": 260.75,
"h": 261.605,
"l": 260.72,
"c": 261.605
},
{
"t": 1785343800,
"o": 261.72,
"h": 262.275,
"l": 261.58,
"c": 262.015
},
{
"t": 1785344100,
"o": 262.03,
"h": 262.9,
"l": 261.33,
"c": 262.4325
},
{
"t": 1785344400,
"o": 262.9,
"h": 264.93,
"l": 262.4659,
"c": 264.93
},
{
"t": 1785344700,
"o": 264.335,
"h": 264.78,
"l": 264.17,
"c": 264.425
},
{
"t": 1785345000,
"o": 264.43,
"h": 265.605,
"l": 264.43,
"c": 265.365
},
{
"t": 1785345300,
"o": 265.13,
"h": 266.62,
"l": 264.8801,
"c": 266.13
},
{
"t": 1785345600,
"o": 265.68,
"h": 266.8,
"l": 265.2,
"c": 265.33
},
{
"t": 1785345900,
"o": 265.87,
"h": 265.87,
"l": 264.46,
"c": 264.46
},
{
"t": 1785346200,
"o": 264.08,
"h": 265.53,
"l": 263.7,
"c": 264.3825
},
{
"t": 1785346500,
"o": 264.99,
"h": 264.99,
"l": 264.13,
"c": 264.415
},
{
"t": 1785346800,
"o": 264.42,
"h": 265.145,
"l": 264.22,
"c": 265.145
},
{
"t": 1785347100,
"o": 264.945,
"h": 265.27,
"l": 264.57,
"c": 265.18
},
{
"t": 1785347400,
"o": 265.245,
"h": 265.885,
"l": 265.16,
"c": 265.19
},
{
"t": 1785347700,
"o": 264.99,
"h": 265.87,
"l": 263.755,
"c": 264.88
},
{
"t": 1785348000,
"o": 264.85,
"h": 268.76,
"l": 264.75,
"c": 266.685
},
{
"t": 1785348300,
"o": 266.695,
"h": 270.36,
"l": 266.695,
"c": 269.875
},
{
"t": 1785348600,
"o": 269.875,
"h": 270.475,
"l": 267.75,
"c": 267.8625
},
{
"t": 1785348900,
"o": 268.14,
"h": 268.4575,
"l": 265.71,
"c": 266.96
},
{
"t": 1785349200,
"o": 266.25,
"h": 266.85,
"l": 265.31,
"c": 266.35
},
{
"t": 1785349500,
"o": 265.96,
"h": 266.245,
"l": 264.71,
"c": 265.27
},
{
"t": 1785349800,
"o": 265.51,
"h": 266.38,
"l": 264.265,
"c": 265.01
},
{
"t": 1785350100,
"o": 265.025,
"h": 267.8,
"l": 264.3055,
"c": 267.8
},
{
"t": 1785350400,
"o": 267.7075,
"h": 270.56,
"l": 267.7075,
"c": 270.25
},
{
"t": 1785350700,
"o": 270.15,
"h": 272.185,
"l": 269.455,
"c": 271.83
},
{
"t": 1785351000,
"o": 272.1,
"h": 273.6,
"l": 271.16,
"c": 273.26
},
{
"t": 1785351300,
"o": 273.17,
"h": 273.61,
"l": 272.08,
"c": 273.505
},
{
"t": 1785351600,
"o": 273.505,
"h": 274.6,
"l": 272.25,
"c": 272.25
},
{
"t": 1785351900,
"o": 272.43,
"h": 272.515,
"l": 269.93,
"c": 269.97
},
{
"t": 1785352200,
"o": 269.7,
"h": 270.45,
"l": 269.13,
"c": 269.9625
},
{
"t": 1785352500,
"o": 269.55,
"h": 270.62,
"l": 267.065,
"c": 267.065
},
{
"t": 1785352800,
"o": 267.075,
"h": 267.075,
"l": 264.63,
"c": 266.005
},
{
"t": 1785353100,
"o": 266.01,
"h": 266.975,
"l": 264.265,
"c": 266.82
},
{
"t": 1785353400,
"o": 266.815,
"h": 267.81,
"l": 263.47,
"c": 263.47
},
{
"t": 1785353700,
"o": 264.13,
"h": 264.91,
"l": 262.24,
"c": 262.5525
},
{
"t": 1785354000,
"o": 262.21,
"h": 262.45,
"l": 260.77,
"c": 261.12
},
{
"t": 1785354300,
"o": 261.29,
"h": 261.38,
"l": 259.025,
"c": 260.605
},
{
"t": 1785354600,
"o": 260.4,
"h": 260.88,
"l": 258.32,
"c": 258.52
},
{
"t": 1785354900,
"o": 258.64,
"h": 259.21,
"l": 256.16,
"c": 257.19
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785331800,
"v": 285.31
},
{
"t": 1785354900,
"v": 285.31
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 9,
"pct": 20,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 288.8,
"h": 293.98,
"l": 284.78,
"c": 286.555
},
{
"t": 1785418500,
"o": 286.555,
"h": 290.535,
"l": 285.94,
"c": 290.365
},
{
"t": 1785418800,
"o": 289.565,
"h": 293.43,
"l": 287.94,
"c": 291.9
},
{
"t": 1785419100,
"o": 292.32,
"h": 297.22,
"l": 291.2827,
"c": 295.26
},
{
"t": 1785419400,
"o": 294.825,
"h": 297.57,
"l": 293.24,
"c": 295.215
},
{
"t": 1785419700,
"o": 295.18,
"h": 296.44,
"l": 293.26,
"c": 295.28
},
{
"t": 1785420000,
"o": 295.28,
"h": 295.76,
"l": 292.62,
"c": 292.62
},
{
"t": 1785420300,
"o": 292.62,
"h": 292.8,
"l": 287.3225,
"c": 288.94
},
{
"t": 1785420600,
"o": 288.78,
"h": 290,
"l": 284.95,
"c": 286.64
},
{
"t": 1785420900,
"o": 287.7,
"h": 288.94,
"l": 285.4401,
"c": 287.195
},
{
"t": 1785421200,
"o": 287.59,
"h": 290.391,
"l": 286.34,
"c": 289.885
},
{
"t": 1785421500,
"o": 290.085,
"h": 292.065,
"l": 288.46,
"c": 292.065
},
{
"t": 1785421800,
"o": 291.85,
"h": 294.3,
"l": 290.47,
"c": 293.98
},
{
"t": 1785422100,
"o": 293.98,
"h": 294.6,
"l": 292.335,
"c": 294.15
},
{
"t": 1785422400,
"o": 293.615,
"h": 295.3499,
"l": 290.2001,
"c": 291.98
},
{
"t": 1785422700,
"o": 291.25,
"h": 292.005,
"l": 289.48,
"c": 291.505
},
{
"t": 1785423000,
"o": 291.505,
"h": 291.505,
"l": 287.98,
"c": 288.355
},
{
"t": 1785423300,
"o": 288.26,
"h": 290.3488,
"l": 287.54,
"c": 289.865
},
{
"t": 1785423600,
"o": 289.865,
"h": 293.7,
"l": 289.63,
"c": 292.48
},
{
"t": 1785423900,
"o": 292.865,
"h": 293.33,
"l": 291.09,
"c": 293.29
},
{
"t": 1785424200,
"o": 293.8,
"h": 293.8,
"l": 290.18,
"c": 290.815
},
{
"t": 1785424500,
"o": 290.35,
"h": 292.66,
"l": 290.34,
"c": 291.05
},
{
"t": 1785424800,
"o": 291.17,
"h": 292.5725,
"l": 290.92,
"c": 290.92
},
{
"t": 1785425100,
"o": 291.09,
"h": 291.44,
"l": 287.89,
"c": 289.13
},
{
"t": 1785425400,
"o": 289.18,
"h": 290.55,
"l": 288.895,
"c": 290.33
},
{
"t": 1785425700,
"o": 290.51,
"h": 290.86,
"l": 289.5001,
"c": 290.03
},
{
"t": 1785426000,
"o": 290.02,
"h": 290.51,
"l": 288.0101,
"c": 290.5
},
{
"t": 1785426300,
"o": 290.51,
"h": 291.7125,
"l": 290.08,
"c": 290.53
},
{
"t": 1785426600,
"o": 290.58,
"h": 291.24,
"l": 289.705,
"c": 291.14
},
{
"t": 1785426900,
"o": 291.76,
"h": 291.79,
"l": 289.995,
"c": 290.55
},
{
"t": 1785427200,
"o": 290.14,
"h": 292.2475,
"l": 289.755,
"c": 291.73
},
{
"t": 1785427500,
"o": 291.63,
"h": 292.12,
"l": 291.35,
"c": 291.86
},
{
"t": 1785427800,
"o": 291.95,
"h": 293.505,
"l": 291.63,
"c": 292.895
},
{
"t": 1785428100,
"o": 292.915,
"h": 293.36,
"l": 292.4,
"c": 293.025
},
{
"t": 1785428400,
"o": 292.46,
"h": 293.3775,
"l": 292.22,
"c": 293.09
},
{
"t": 1785428700,
"o": 292.37,
"h": 292.9566,
"l": 291.6401,
"c": 292.5
},
{
"t": 1785429000,
"o": 292.1401,
"h": 292.89,
"l": 290.4401,
"c": 291.65
},
{
"t": 1785429300,
"o": 291.545,
"h": 292.295,
"l": 291.04,
"c": 291.415
},
{
"t": 1785429600,
"o": 291.415,
"h": 291.415,
"l": 290.01,
"c": 290.5275
},
{
"t": 1785429900,
"o": 290.575,
"h": 292.165,
"l": 290.0101,
"c": 292.165
},
{
"t": 1785430200,
"o": 292.01,
"h": 292.38,
"l": 291.6,
"c": 292.01
},
{
"t": 1785430500,
"o": 292.09,
"h": 292.59,
"l": 291.74,
"c": 291.74
},
{
"t": 1785430800,
"o": 292.16,
"h": 293.005,
"l": 291.95,
"c": 292.715
},
{
"t": 1785431100,
"o": 292.715,
"h": 293.2,
"l": 292.4301,
"c": 292.68
},
{
"t": 1785431400,
"o": 292.6825,
"h": 292.6825,
"l": 291.6101,
"c": 291.6201
},
{
"t": 1785431700,
"o": 292.0125,
"h": 293.01,
"l": 291.84,
"c": 292.34
},
{
"t": 1785432000,
"o": 292.35,
"h": 292.69,
"l": 290.88,
"c": 291.985
},
{
"t": 1785432300,
"o": 291.4,
"h": 292.2538,
"l": 291.11,
"c": 291.11
},
{
"t": 1785432600,
"o": 290.88,
"h": 291.635,
"l": 290.88,
"c": 291.415
},
{
"t": 1785432900,
"o": 291.415,
"h": 292.17,
"l": 290.71,
"c": 290.965
},
{
"t": 1785433200,
"o": 290.6201,
"h": 291.685,
"l": 290.6201,
"c": 291.61
},
{
"t": 1785433500,
"o": 291.2801,
"h": 291.885,
"l": 291.27,
"c": 291.28
},
{
"t": 1785433800,
"o": 291.28,
"h": 291.96,
"l": 290.7801,
"c": 291.1601
},
{
"t": 1785434100,
"o": 291.16,
"h": 291.16,
"l": 290.18,
"c": 290.395
},
{
"t": 1785434400,
"o": 290.49,
"h": 291.305,
"l": 290.1001,
"c": 290.1001
},
{
"t": 1785434700,
"o": 290.8099,
"h": 291.625,
"l": 290.4,
"c": 291.1001
},
{
"t": 1785435000,
"o": 291.51,
"h": 291.62,
"l": 290.36,
"c": 290.65
},
{
"t": 1785435300,
"o": 290.67,
"h": 291.51,
"l": 289.8,
"c": 289.9
},
{
"t": 1785435600,
"o": 290.09,
"h": 290.82,
"l": 290.005,
"c": 290.03
},
{
"t": 1785435900,
"o": 290.135,
"h": 291.67,
"l": 289.96,
"c": 291.67
},
{
"t": 1785436200,
"o": 291.76,
"h": 292.48,
"l": 290.59,
"c": 290.5901
},
{
"t": 1785436500,
"o": 290.2801,
"h": 290.58,
"l": 289.96,
"c": 290.1
},
{
"t": 1785436800,
"o": 290.29,
"h": 291.585,
"l": 289.96,
"c": 291.585
},
{
"t": 1785437100,
"o": 291.22,
"h": 291.5902,
"l": 290.7001,
"c": 291.01
},
{
"t": 1785437400,
"o": 291.08,
"h": 291.2,
"l": 289.99,
"c": 290.65
},
{
"t": 1785437700,
"o": 290.65,
"h": 291.96,
"l": 289.99,
"c": 291.635
},
{
"t": 1785438000,
"o": 291.48,
"h": 292.35,
"l": 291.38,
"c": 292.22
},
{
"t": 1785438300,
"o": 292.05,
"h": 294.53,
"l": 291.74,
"c": 293.665
},
{
"t": 1785438600,
"o": 293.665,
"h": 294.42,
"l": 292.99,
"c": 293.9975
},
{
"t": 1785438900,
"o": 293.98,
"h": 294.27,
"l": 293.18,
"c": 293.41
},
{
"t": 1785439200,
"o": 293.04,
"h": 293.3125,
"l": 292.2275,
"c": 292.32
},
{
"t": 1785439500,
"o": 292.25,
"h": 292.89,
"l": 291.39,
"c": 291.8275
},
{
"t": 1785439800,
"o": 291.89,
"h": 293.11,
"l": 291.4401,
"c": 292.775
},
{
"t": 1785440100,
"o": 292.61,
"h": 294.34,
"l": 292.07,
"c": 293.975
},
{
"t": 1785440400,
"o": 294.38,
"h": 295.29,
"l": 294.015,
"c": 294.915
},
{
"t": 1785440700,
"o": 294.94,
"h": 295.705,
"l": 294.785,
"c": 295.065
},
{
"t": 1785441000,
"o": 294.86,
"h": 295.27,
"l": 292.56,
"c": 293.43
},
{
"t": 1785441300,
"o": 293.235,
"h": 294.04,
"l": 292.57,
"c": 293.48
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 7,
"pct": 16,
"example": {
"date": "2026-07-07",
"bars": [
{
"t": 1783382400,
"o": 342.86,
"h": 353,
"l": 329.01,
"c": 349.57
},
{
"t": 1783468800,
"o": 341.5,
"h": 358.2099,
"l": 341.5,
"c": 349.39
},
{
"t": 1783555200,
"o": 370.14,
"h": 380.5,
"l": 366.27,
"c": 368.78
},
{
"t": 1783641600,
"o": 357.94,
"h": 371.435,
"l": 355,
"c": 368.58
},
{
"t": 1783900800,
"o": 352.51,
"h": 358.48,
"l": 346.07,
"c": 352.03
},
{
"t": 1783987200,
"o": 373.21,
"h": 373.21,
"l": 353.2,
"c": 358.43
},
{
"t": 1784073600,
"o": 366.49,
"h": 374.12,
"l": 336.76,
"c": 353.8
},
{
"t": 1784160000,
"o": 336.12,
"h": 349.07,
"l": 327.38,
"c": 332
},
{
"t": 1784246400,
"o": 315.02,
"h": 330.61,
"l": 307.1,
"c": 324.69
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $428.96",
"color": "#22a06b",
"points": [
{
"t": 1783382400,
"v": 428.965
},
{
"t": 1784246400,
"v": 428.965
}
]
},
{
"label": "Box bottom $329.01",
"color": "#e5484d",
"points": [
{
"t": 1783382400,
"v": 329.01
},
{
"t": 1784246400,
"v": 329.01
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 6,
"pct": 14,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 288.8,
"h": 293.98,
"l": 284.78,
"c": 286.555
},
{
"t": 1785418500,
"o": 286.555,
"h": 290.535,
"l": 285.94,
"c": 290.365
},
{
"t": 1785418800,
"o": 289.565,
"h": 293.43,
"l": 287.94,
"c": 291.9
},
{
"t": 1785419100,
"o": 292.32,
"h": 297.22,
"l": 291.2827,
"c": 295.26
},
{
"t": 1785419400,
"o": 294.825,
"h": 297.57,
"l": 293.24,
"c": 295.215
},
{
"t": 1785419700,
"o": 295.18,
"h": 296.44,
"l": 293.26,
"c": 295.28
},
{
"t": 1785420000,
"o": 295.28,
"h": 295.76,
"l": 292.62,
"c": 292.62
},
{
"t": 1785420300,
"o": 292.62,
"h": 292.8,
"l": 287.3225,
"c": 288.94
},
{
"t": 1785420600,
"o": 288.78,
"h": 290,
"l": 284.95,
"c": 286.64
},
{
"t": 1785420900,
"o": 287.7,
"h": 288.94,
"l": 285.4401,
"c": 287.195
},
{
"t": 1785421200,
"o": 287.59,
"h": 290.391,
"l": 286.34,
"c": 289.885
},
{
"t": 1785421500,
"o": 290.085,
"h": 292.065,
"l": 288.46,
"c": 292.065
},
{
"t": 1785421800,
"o": 291.85,
"h": 294.3,
"l": 290.47,
"c": 293.98
},
{
"t": 1785422100,
"o": 293.98,
"h": 294.6,
"l": 292.335,
"c": 294.15
},
{
"t": 1785422400,
"o": 293.615,
"h": 295.3499,
"l": 290.2001,
"c": 291.98
},
{
"t": 1785422700,
"o": 291.25,
"h": 292.005,
"l": 289.48,
"c": 291.505
},
{
"t": 1785423000,
"o": 291.505,
"h": 291.505,
"l": 287.98,
"c": 288.355
},
{
"t": 1785423300,
"o": 288.26,
"h": 290.3488,
"l": 287.54,
"c": 289.865
},
{
"t": 1785423600,
"o": 289.865,
"h": 293.7,
"l": 289.63,
"c": 292.48
},
{
"t": 1785423900,
"o": 292.865,
"h": 293.33,
"l": 291.09,
"c": 293.29
},
{
"t": 1785424200,
"o": 293.8,
"h": 293.8,
"l": 290.18,
"c": 290.815
},
{
"t": 1785424500,
"o": 290.35,
"h": 292.66,
"l": 290.34,
"c": 291.05
},
{
"t": 1785424800,
"o": 291.17,
"h": 292.5725,
"l": 290.92,
"c": 290.92
},
{
"t": 1785425100,
"o": 291.09,
"h": 291.44,
"l": 287.89,
"c": 289.13
},
{
"t": 1785425400,
"o": 289.18,
"h": 290.55,
"l": 288.895,
"c": 290.33
},
{
"t": 1785425700,
"o": 290.51,
"h": 290.86,
"l": 289.5001,
"c": 290.03
},
{
"t": 1785426000,
"o": 290.02,
"h": 290.51,
"l": 288.0101,
"c": 290.5
},
{
"t": 1785426300,
"o": 290.51,
"h": 291.7125,
"l": 290.08,
"c": 290.53
},
{
"t": 1785426600,
"o": 290.58,
"h": 291.24,
"l": 289.705,
"c": 291.14
},
{
"t": 1785426900,
"o": 291.76,
"h": 291.79,
"l": 289.995,
"c": 290.55
},
{
"t": 1785427200,
"o": 290.14,
"h": 292.2475,
"l": 289.755,
"c": 291.73
},
{
"t": 1785427500,
"o": 291.63,
"h": 292.12,
"l": 291.35,
"c": 291.86
},
{
"t": 1785427800,
"o": 291.95,
"h": 293.505,
"l": 291.63,
"c": 292.895
},
{
"t": 1785428100,
"o": 292.915,
"h": 293.36,
"l": 292.4,
"c": 293.025
},
{
"t": 1785428400,
"o": 292.46,
"h": 293.3775,
"l": 292.22,
"c": 293.09
},
{
"t": 1785428700,
"o": 292.37,
"h": 292.9566,
"l": 291.6401,
"c": 292.5
},
{
"t": 1785429000,
"o": 292.1401,
"h": 292.89,
"l": 290.4401,
"c": 291.65
},
{
"t": 1785429300,
"o": 291.545,
"h": 292.295,
"l": 291.04,
"c": 291.415
},
{
"t": 1785429600,
"o": 291.415,
"h": 291.415,
"l": 290.01,
"c": 290.5275
},
{
"t": 1785429900,
"o": 290.575,
"h": 292.165,
"l": 290.0101,
"c": 292.165
},
{
"t": 1785430200,
"o": 292.01,
"h": 292.38,
"l": 291.6,
"c": 292.01
},
{
"t": 1785430500,
"o": 292.09,
"h": 292.59,
"l": 291.74,
"c": 291.74
},
{
"t": 1785430800,
"o": 292.16,
"h": 293.005,
"l": 291.95,
"c": 292.715
},
{
"t": 1785431100,
"o": 292.715,
"h": 293.2,
"l": 292.4301,
"c": 292.68
},
{
"t": 1785431400,
"o": 292.6825,
"h": 292.6825,
"l": 291.6101,
"c": 291.6201
},
{
"t": 1785431700,
"o": 292.0125,
"h": 293.01,
"l": 291.84,
"c": 292.34
},
{
"t": 1785432000,
"o": 292.35,
"h": 292.69,
"l": 290.88,
"c": 291.985
},
{
"t": 1785432300,
"o": 291.4,
"h": 292.2538,
"l": 291.11,
"c": 291.11
},
{
"t": 1785432600,
"o": 290.88,
"h": 291.635,
"l": 290.88,
"c": 291.415
},
{
"t": 1785432900,
"o": 291.415,
"h": 292.17,
"l": 290.71,
"c": 290.965
},
{
"t": 1785433200,
"o": 290.6201,
"h": 291.685,
"l": 290.6201,
"c": 291.61
},
{
"t": 1785433500,
"o": 291.2801,
"h": 291.885,
"l": 291.27,
"c": 291.28
},
{
"t": 1785433800,
"o": 291.28,
"h": 291.96,
"l": 290.7801,
"c": 291.1601
},
{
"t": 1785434100,
"o": 291.16,
"h": 291.16,
"l": 290.18,
"c": 290.395
},
{
"t": 1785434400,
"o": 290.49,
"h": 291.305,
"l": 290.1001,
"c": 290.1001
},
{
"t": 1785434700,
"o": 290.8099,
"h": 291.625,
"l": 290.4,
"c": 291.1001
},
{
"t": 1785435000,
"o": 291.51,
"h": 291.62,
"l": 290.36,
"c": 290.65
},
{
"t": 1785435300,
"o": 290.67,
"h": 291.51,
"l": 289.8,
"c": 289.9
},
{
"t": 1785435600,
"o": 290.09,
"h": 290.82,
"l": 290.005,
"c": 290.03
},
{
"t": 1785435900,
"o": 290.135,
"h": 291.67,
"l": 289.96,
"c": 291.67
},
{
"t": 1785436200,
"o": 291.76,
"h": 292.48,
"l": 290.59,
"c": 290.5901
},
{
"t": 1785436500,
"o": 290.2801,
"h": 290.58,
"l": 289.96,
"c": 290.1
},
{
"t": 1785436800,
"o": 290.29,
"h": 291.585,
"l": 289.96,
"c": 291.585
},
{
"t": 1785437100,
"o": 291.22,
"h": 291.5902,
"l": 290.7001,
"c": 291.01
},
{
"t": 1785437400,
"o": 291.08,
"h": 291.2,
"l": 289.99,
"c": 290.65
},
{
"t": 1785437700,
"o": 290.65,
"h": 291.96,
"l": 289.99,
"c": 291.635
},
{
"t": 1785438000,
"o": 291.48,
"h": 292.35,
"l": 291.38,
"c": 292.22
},
{
"t": 1785438300,
"o": 292.05,
"h": 294.53,
"l": 291.74,
"c": 293.665
},
{
"t": 1785438600,
"o": 293.665,
"h": 294.42,
"l": 292.99,
"c": 293.9975
},
{
"t": 1785438900,
"o": 293.98,
"h": 294.27,
"l": 293.18,
"c": 293.41
},
{
"t": 1785439200,
"o": 293.04,
"h": 293.3125,
"l": 292.2275,
"c": 292.32
},
{
"t": 1785439500,
"o": 292.25,
"h": 292.89,
"l": 291.39,
"c": 291.8275
},
{
"t": 1785439800,
"o": 291.89,
"h": 293.11,
"l": 291.4401,
"c": 292.775
},
{
"t": 1785440100,
"o": 292.61,
"h": 294.34,
"l": 292.07,
"c": 293.975
},
{
"t": 1785440400,
"o": 294.38,
"h": 295.29,
"l": 294.015,
"c": 294.915
},
{
"t": 1785440700,
"o": 294.94,
"h": 295.705,
"l": 294.785,
"c": 295.065
},
{
"t": 1785441000,
"o": 294.86,
"h": 295.27,
"l": 292.56,
"c": 293.43
},
{
"t": 1785441300,
"o": 293.235,
"h": 294.04,
"l": 292.57,
"c": 293.48
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Shares of chip and semiconductor companies are trading higher as Microsoft's Q4 cloud growth helps support the demand and pricing outlook for AI-related hardware stocks. Also, Samsung Electronics commented with its Q2 financial results that it expects the global chip shortage lasting until 2028.",
"url": "https://www.benzinga.com/wiim/26/07/60815675/shares-chip-and-semiconductor-companies-are-trading-higher-microsoft-s-q4-cloud-growth-helps-support",
"source": "benzinga",
"date": "2026-07-30T18:31:29.140000+00:00",
"summary": ""
},
{
"title": "MKS Inc (MKSI) Stock Down 9.7% but Still Overvalued -- GF Score: 67/100",
"url": "https://www.gurufocus.com/news/8988518/mks-inc-mksi-stock-down-97-but-still-overvalued-gf-score-67100",
"source": "GuruFocus",
"date": "2026-07-29 19:44:00",
"summary": "On July 29, 2026, MKS Inc (MKSI) shares experienced a significant drop of 9.7%, bringing the current price to $257.61. This decline is part of a broader trend,"
},
{
"title": "MKS (MKSI) Reports Next Week: Wall Street Expects Earnings Growth",
"url": "https://www.zacks.com/stock/news/2963227/mks-mksi-reports-next-week-wall-street-expects-earnings-growth?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2963227",
"source": "Zacks Investment Research",
"date": "2026-07-29 11:06:04",
"summary": "MKS (MKSI) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "Daventry Group LP Buys New Holdings in MKS Inc. $MKSI",
"url": "https://www.defenseworld.net/2026/07/28/daventry-group-lp-buys-new-holdings-in-mks-inc-mksi.html",
"source": "Defense World",
"date": "2026-07-28 03:50:00",
"summary": "Daventry Group LP purchased a new position in MKS Inc. (NASDAQ: MKSI) during the first quarter, according to its most recent Form 13F filing with the SEC. The fund purchased 36,556 shares of the scientific and technical instruments company's stock, valued at approximately $8,401,"
},
{
"title": "MKS (MKSI) Gains from Surging Demand for High Band Memory (HBM)",
"url": "https://finance.yahoo.com/markets/stocks/articles/mks-mksi-gains-surging-demand-150045433.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T15:00:45Z",
"summary": "WS Amati Global Innovation Fund, managed by a UK-based equity management firm from AMAti Global Investors, released its second quarter 2026 investor letter. A copy of the letter is available to download here. Financial market performance in the second quarter was dominated by geo"
},
{
"title": "MKS: Cheaper Than Peers, And Favorable Risk-Reward Heading Into Q2 Earnings",
"url": "https://seekingalpha.com/article/4925880-mks-cheaper-than-peers-and-favorable-risk-reward-heading-into-q2-earnings",
"source": "Seeking Alpha",
"date": "2026-07-27 10:51:22",
"summary": "MKS, Inc. is initiated with a buy rating, citing strong semiconductor subsystem demand, a 25% valuation discount to peers, and resilient medium-term earnings growth. MKSI which has a history of facilitating an average topline beat of 3%, is due to release Q2 results on the 5th of"
},
{
"title": "MKS (MKSI) May Find a Bottom Soon, Here's Why You Should Buy the Stock Now",
"url": "https://www.zacks.com/stock/news/2958178/mks-mksi-may-find-a-bottom-soon-here-s-why-you-should-buy-the-stock-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|hammer_chart_pattern_(ta)-2958178",
"source": "Zacks Investment Research",
"date": "2026-07-22 10:56:21",
"summary": "MKS (MKSI) witnesses a hammer chart pattern, indicating support found by the stock after losing some value lately. This coupled with an upward trend in earnings estimate revisions could mean a trend reversal for the stock in the near term."
},
{
"title": "Looking Beyond Nvidia? This Mid-Cap ETF Could Benefit from AI's Next Growth Phase",
"url": "https://finance.yahoo.com/markets/stocks/articles/looking-beyond-nvidia-mid-cap-232226190.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T23:22:26Z",
"summary": "* XMMO targets mid-cap AI infrastructure suppliers, gaining 12% YTD while top holdings STRL and MKSI surged 162% and 215% respectively.\n\n* Industrials make up 40% of XMMO's portfolio, giving the fund broader exposure beyond AI as its momentum strategy adapts to shifting market le"
},
{
"title": "MKS Inc. Named in U.S. News & World Report’s 2026-2027 Best Companies to Work For",
"url": "https://www.globenewswire.com/news-release/2026/07/14/3327231/16396/en/MKS-Inc-Named-in-U-S-News-World-Report-s-2026-2027-Best-Companies-to-Work-For.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-14T20:00:00Z",
"summary": "MKS Inc. (NASDAQ: MKSI) has been recognized by U.S. News & World Report as one of the 2026-2027 Best Companies to Work For for the fourth consecutive year in the Manufacturing and Agriculture Industries category. The recognition is based on factors including pay and benefits, wor"
},
{
"title": "MKS Inc. Announces Second Quarter 2026 Earnings Conference Call",
"url": "https://www.globenewswire.com/news-release/2026/07/13/3326122/16396/en/MKS-Inc-Announces-Second-Quarter-2026-Earnings-Conference-Call.html",
"source": "GlobeNewsWire",
"date": "2026-07-13 08:00:00",
"summary": "ANDOVER, Mass., July 13, 2026 (GLOBE NEWSWIRE) -- MKS Inc. (NASDAQ: MKSI), a global provider of enabling technologies that transform our world, today announced that the Company will release second quarter 2026 financial results after market close on Wednesday, August 5, 2026."
},
{
"title": "MKS (MKSI) Could Be 36% Below Fair Value On Guangzhou AI Expansion",
"url": "https://finance.yahoo.com/markets/stocks/articles/mks-mksi-could-36-below-051531248.html",
"source": "Yahoo! Finance",
"date": "2026-07-10T05:15:31Z",
"summary": "Make better investment decisions with Simply Wall St's easy, visual tools that give you a competitive edge.\n\nMKS (MKSI) is expanding its Atotech equipment manufacturing facility in Guangzhou with a US$25 million investment, aiming to double capacity and support growing AI and dat"
},
{
"title": "Here are Thursday's biggest analyst calls: Nvidia, SpaceX, Tesla, AMD, Toast, Meta, Five Below, MP Materials & more",
"url": "https://www.cnbc.com/2026/07/09/big-wall-street-analyst-calls-thursday-like-spacex.html",
"source": "CNBC",
"date": "2026-07-09T12:31:48Z",
"summary": "Here are Thursday's biggest calls on Wall Street: Citi reiterates Nvidia as buy Citi said it's sticking with the stock following a meeting with investor relations. \"We maintain NVDA a s our top buy-rated mega-cap data center semis pick on strong access to DRAM memory amidst const"
},
{
"title": "MKS Named by Time as One of America's Best Companies for 2026",
"url": "https://www.globenewswire.com/news-release/2026/07/09/3325183/16396/en/MKS-Named-by-Time-as-One-of-America-s-Best-Companies-for-2026.html",
"source": "GlobeNewsWire",
"date": "2026-07-09 16:00:00",
"summary": "ANDOVER, Mass., July 09, 2026 (GLOBE NEWSWIRE) -- MKS Inc. (NASDAQ: MKSI), a global provider of enabling technologies that transform our world, was recognized today as one of America's Best Companies for 2026 by Time and Statista, Inc."
},
{
"title": "Is MKS Inc. (MKSI) the Best Stock to Buy in Glen Kacher's Light Street Portfolio?",
"url": "https://finance.yahoo.com/markets/stocks/articles/mks-inc-mksi-best-stock-120045929.html",
"source": "Yahoo! Finance",
"date": "2026-07-08T12:00:45Z",
"summary": "MKS Inc. (NASDAQ:MKSI) is one of the 10 Best Stocks to Buy in Glen Kacher's Light Street Portfolio.\n\nOn June 25, 2026, MKS Inc. (NASDAQ:MKSI) announced a $25 million expansion of its Atotech equipment manufacturing facility in Guangzhou, China. The expansion aiming to support the"
},
{
"title": "MKS (MKSI) Advanced on Sales Strength",
"url": "https://finance.yahoo.com/markets/stocks/articles/mks-mksi-advanced-sales-strength-125553543.html",
"source": "Yahoo! Finance",
"date": "2026-06-30T12:55:53Z",
"summary": "Madison Investments, an investment advisor, released its first-quarter 2026 investor letter for the \"Madison Mid Cap Fund\". The Madison Mid Cap Fund (Class I) declined 4.28% in the quarter, compared to the Russell Midcap Index's 1.29% return. A copy of the letter can be downloade"
},
{
"title": "Here are Tuesday's biggest analyst calls: Nvidia, Netflix, Tesla, Alphabet, AMD, Sandisk, Block, Broadcom & more",
"url": "https://www.cnbc.com/2026/06/30/tuesday-biggest-analyst-call-on-wall-street-include-nvidia.html",
"source": "CNBC",
"date": "2026-06-30T12:28:34Z",
"summary": "Here are the biggest calls on Wall Street on Tuesday: Loop reiterates Netflix as buy Loop said Netflix has a robust advertising opportunity. \"The advertising business is becoming a measurable driver contributing about 240bps of growth last year and set to become much larger in ou"
},
{
"title": "Here are Tuesday’s Best Wall Street Analyst Research Calls: Block, Comcast, Fortinet, Goldman Sachs, Honeywell, Klarna, Logitech, Scorpio Tankers, Trade Desk, and More",
"url": "https://247wallst.com/investing/2026/06/30/here-are-tuesdays-best-wall-street-analyst-research-calls-block-comcast-fortinet-goldman-sachs-honeywell-klarna-logitech-scorpio-tankers-trade-desk-and-more/",
"source": "247 Wallst",
"date": "2026-06-30 07:57:31",
"summary": "Pre-Market Stock Futures: Futures are trading higher after a big start to the holiday-shortened trading week, which saw every index trade higher, after the small-cap Russell 2000 eked out a tiny gain on the close, finishing up 0.01% at $3010, and still leads all the major indices"
},
{
"title": "MKS Inc (MKSI) Shares Fall 5.3% -- GF Value Says Still Overvalued",
"url": "https://www.gurufocus.com/news/8934931/mks-inc-mksi-shares-fall-53-gf-value-says-still-overvalued",
"source": "GuruFocus",
"date": "2026-06-26 19:06:00",
"summary": "On June 26, 2026, MKS Inc (MKSI) shares fell 5.3% to a current price of $388.61. The stock has experienced a range of price movements in the past 52 weeks, with"
},
{
"title": "MKS (MKSI) Soars 7.5%: Is Further Upside Left in the Stock?",
"url": "https://www.zacks.com/stock/news/2943466/mks-mksi-soars-7-5-is-further-upside-left-in-the-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|daily_price_change_3%-2943466",
"source": "Zacks Investment Research",
"date": "2026-06-26 09:56:16",
"summary": "MKS (MKSI) was a big mover last session on higher-than-average trading volume. The latest trend in earnings estimate revisions might help the stock continue moving higher in the near term."
},
{
"title": "MKS Expanding Manufacturing Capability to Enable Next Wave of AI Build-Out",
"url": "https://www.globenewswire.com/news-release/2026/06/25/3317919/16396/en/MKS-Expanding-Manufacturing-Capability-to-Enable-Next-Wave-of-AI-Build-Out.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-25T20:00:00Z",
"summary": "MKS Inc. announced a $25 million expansion of its Atotech equipment manufacturing facility in Guangzhou, China, adding 323,000 square feet of manufacturing space and expected to double production capacity by Q4 2027. The expansion is driven by growth in AI-related semiconductor, "
},
{
"title": "MKS Celebrates Opening of Supercenter Factory in Malaysia, Strengthening Semiconductor Manufacturing Capabilities",
"url": "https://www.globenewswire.com/news-release/2026/06/22/3315595/16396/en/MKS-Celebrates-Opening-of-Supercenter-Factory-in-Malaysia-Strengthening-Semiconductor-Manufacturing-Capabilities.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-22T20:00:00Z",
"summary": "MKS Inc. officially opened its Supercenter Factory in Penang, Malaysia on June 22, 2026. The 350,000 square-foot facility on a 17-acre site represents a strategic investment of over RM400 million and is expected to create more than 1,000 jobs upon full completion. The opening was"
},
{
"title": "Why Semiconductor Equipment Suppliers Are Crushing Their Customers in 2026",
"url": "https://247wallst.com/investing/2026/06/17/why-semiconductor-equipment-suppliers-are-crushing-their-customers-in-2026/",
"source": "24/7 Wall Street",
"date": "2026-06-17 15:35:40",
"summary": "Investors in the semiconductor capital equipment sector often face a structural question about where value is created in the supply chain."
},
{
"title": "Can MKS (MKSI) Run Higher on Rising Earnings Estimates?",
"url": "https://www.zacks.com/stock/news/2938951/can-mks-mksi-run-higher-on-rising-earnings-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_8-2938951",
"source": "Zacks Investment Research",
"date": "2026-06-17 13:21:05",
"summary": "MKS (MKSI) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions."
},
{
"title": "MKS (MKSI) Up 9.8% Since Last Earnings Report: Can It Continue?",
"url": "https://www.zacks.com/stock/news/2933192/mks-mksi-up-9-8-since-last-earnings-report-can-it-continue?cid=CS-STOCKNEWSAPI-FT-realtime_blog-2933192",
"source": "Zacks Investment Research",
"date": "2026-06-05 12:35:50",
"summary": "MKS (MKSI) reported earnings 30 days ago. What's next for the stock?"
},
{
"title": "MKS Inc. Declares Quarterly Cash Dividend",
"url": "https://www.benzinga.com/pressreleases/26/05/g52484012/mks-inc-declares-quarterly-cash-dividend?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-12T13:00:00Z",
"summary": "MKS Inc. (NASDAQ:MKSI) announced a quarterly cash dividend of $0.25 per share, payable on June 12, 2026, to shareholders of record as of June 3, 2026. The dividend was authorized by the company's Board of Directors."
}
],
"calendar": [
{
"symbol": "MKSI",
"date": "2026-08-05",
"epsActual": null,
"epsEstimated": 2.93,
"revenueActual": null,
"revenueEstimated": 1205044000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "MKSI",
"date": "2026-05-06",
"epsActual": 2.3,
"epsEstimated": 2.04,
"revenueActual": 1078000000,
"revenueEstimated": 1045556000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "MKSI",
"date": "2026-02-17",
"epsActual": 2.47,
"epsEstimated": 2.46,
"revenueActual": 1033000000,
"revenueEstimated": 1021677000,
"lastUpdated": "2026-05-17"
},
{
"symbol": "MKSI",
"date": "2025-11-05",
"epsActual": 1.93,
"epsEstimated": 1.85,
"revenueActual": 988000000,
"revenueEstimated": 968058021,
"lastUpdated": "2026-02-05"
},
{
"symbol": "MKSI",
"date": "2025-08-06",
"epsActual": 1.77,
"epsEstimated": 1.61,
"revenueActual": 973000000,
"revenueEstimated": 946065830,
"lastUpdated": "2025-11-06"
},
{
"symbol": "MKSI",
"date": "2025-05-07",
"epsActual": 1.71,
"epsEstimated": 1.42,
"revenueActual": 936000000,
"revenueEstimated": 938475830,
"lastUpdated": "2025-08-07"
},
{
"symbol": "MKSI",
"date": "2025-02-12",
"epsActual": 2.15,
"epsEstimated": 1.92,
"revenueActual": 935000000,
"revenueEstimated": 914181250,
"lastUpdated": "2025-05-12"
},
{
"symbol": "MKSI",
"date": "2024-11-07",
"epsActual": 1.72,
"epsEstimated": 1.45,
"revenueActual": 896000000,
"revenueEstimated": 874293636,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MKSI",
"date": "2024-08-07",
"epsActual": 1.53,
"epsEstimated": 1.02,
"revenueActual": 887000000,
"revenueEstimated": 866380000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MKSI",
"date": "2024-05-08",
"epsActual": 1.18,
"epsEstimated": 0.748,
"revenueActual": 868000000,
"revenueEstimated": 848941333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MKSI",
"date": "2024-02-07",
"epsActual": 1.17,
"epsEstimated": 0.89,
"revenueActual": 893000000,
"revenueEstimated": 844500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MKSI",
"date": "2023-11-01",
"epsActual": 1.46,
"epsEstimated": 1,
"revenueActual": 932000000,
"revenueEstimated": 931570000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MKSI",
"date": "2023-08-02",
"epsActual": 1.32,
"epsEstimated": 1.14,
"revenueActual": 1003000000,
"revenueEstimated": 983490000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MKSI",
"date": "2023-05-03",
"epsActual": 0.48,
"epsEstimated": -0.28,
"revenueActual": 794000000,
"revenueEstimated": 1017750000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MKSI",
"date": "2023-02-27",
"epsActual": 2,
"epsEstimated": 1.31,
"revenueActual": 1086000000,
"revenueEstimated": 994009429,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MKSI",
"date": "2022-11-02",
"epsActual": 2.74,
"epsEstimated": 2.38,
"revenueActual": 954000000,
"revenueEstimated": 946528571,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MKSI",
"date": "2022-07-27",
"epsActual": 2.59,
"epsEstimated": 2.31,
"revenueActual": 765000000,
"revenueEstimated": 733550000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MKSI",
"date": "2022-04-26",
"epsActual": 2.71,
"epsEstimated": 2.61,
"revenueActual": 742000000,
"revenueEstimated": 753563636,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MKSI",
"date": "2022-01-26",
"epsActual": 3.02,
"epsEstimated": 2.86,
"revenueActual": 763900000,
"revenueEstimated": 759130000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MKSI",
"date": "2021-10-27",
"epsActual": 2.79,
"epsEstimated": 2.77,
"revenueActual": 741900000,
"revenueEstimated": 722220000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MKSI",
"date": "2021-07-28",
"epsActual": 3.02,
"epsEstimated": 2.95,
"revenueActual": 749900000,
"revenueEstimated": 749900000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MKSI",
"date": "2021-04-26",
"epsActual": 2.56,
"epsEstimated": 2.2,
"revenueActual": 693900000,
"revenueEstimated": 652220000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MKSI",
"date": "2021-01-27",
"epsActual": 2.34,
"epsEstimated": 2.02,
"revenueActual": 660200000,
"revenueEstimated": 555613861,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MKSI",
"date": "2020-10-27",
"epsActual": 1.93,
"epsEstimated": 1.78,
"revenueActual": 589800000,
"revenueEstimated": 543222797,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MKSI",
"date": "2020-07-29",
"epsActual": 1.62,
"epsEstimated": 1.18,
"revenueActual": 544300000,
"revenueEstimated": 396465432,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MKSI",
"date": "2020-04-28",
"epsActual": 1.54,
"epsEstimated": 1.24,
"revenueActual": 535700000,
"revenueEstimated": 431342857,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MKSI",
"date": "2020-01-28",
"epsActual": 1.2,
"epsEstimated": 1.06,
"revenueActual": 499700000,
"revenueEstimated": 445522141,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MKSI",
"date": "2019-10-23",
"epsActual": 1.12,
"epsEstimated": 0.86,
"revenueActual": 462451000,
"revenueEstimated": 359225330,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MKSI",
"date": "2019-07-30",
"epsActual": 1.09,
"epsEstimated": 1.08,
"revenueActual": 474110000,
"revenueEstimated": 478459633,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MKSI",
"date": "2019-04-29",
"epsActual": 1.12,
"epsEstimated": 1.07,
"revenueActual": 463561000,
"revenueEstimated": 442866312,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MKSI",
"date": "2019-01-29",
"epsActual": 1.54,
"epsEstimated": 1.51,
"revenueActual": 460541000,
"revenueEstimated": 451569422,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MKSI",
"date": "2018-10-23",
"epsActual": 1.88,
"epsEstimated": 1.72,
"revenueActual": 487152000,
"revenueEstimated": 445736170,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MKSI",
"date": "2018-07-24",
"epsActual": 2.33,
"epsEstimated": 2.22,
"revenueActual": 573140000,
"revenueEstimated": 546043776,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MKSI",
"date": "2018-04-24",
"epsActual": 2.07,
"epsEstimated": 2,
"revenueActual": 554275000,
"revenueEstimated": 535555555,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MKSI",
"date": "2018-01-31",
"epsActual": 1.71,
"epsEstimated": 1.63,
"revenueActual": 511800000,
"revenueEstimated": 487856140,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MKSI",
"date": "2017-10-24",
"epsActual": 1.56,
"epsEstimated": 1.46,
"revenueActual": 486267000,
"revenueEstimated": 455126923,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MKSI",
"date": "2017-07-25",
"epsActual": 1.41,
"epsEstimated": 1.41,
"revenueActual": 480757000,
"revenueEstimated": 480800000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MKSI",
"date": "2017-04-26",
"epsActual": 1.27,
"epsEstimated": 1.09,
"revenueActual": 437153000,
"revenueEstimated": 375234645,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MKSI",
"date": "2017-02-02",
"epsActual": 1.05,
"epsEstimated": 1,
"revenueActual": 405140000,
"revenueEstimated": 385809523,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MKSI",
"date": "2016-10-26",
"epsActual": 0.88,
"epsEstimated": 0.78,
"revenueActual": 380660000,
"revenueEstimated": 333112500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MKSI",
"date": "2016-07-27",
"epsActual": 0.72,
"epsEstimated": 0.48,
"revenueActual": 325861000,
"revenueEstimated": 217266666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MKSI",
"date": "2016-04-25",
"epsActual": 0.38,
"epsEstimated": 0.33,
"revenueActual": 183681000,
"revenueEstimated": 159528947,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MKSI",
"date": "2016-01-27",
"epsActual": 0.34,
"epsEstimated": 0.27,
"revenueActual": 172387000,
"revenueEstimated": 136905882,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MKSI",
"date": "2015-10-21",
"epsActual": 0.59,
"epsEstimated": 0.56,
"revenueActual": 209332000,
"revenueEstimated": 198657627,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MKSI",
"date": "2015-07-22",
"epsActual": 0.62,
"epsEstimated": 0.61,
"revenueActual": 217966000,
"revenueEstimated": 214483870,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MKSI",
"date": "2015-04-22",
"epsActual": 0.66,
"epsEstimated": 0.53,
"revenueActual": 213839000,
"revenueEstimated": 171687878,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MKSI",
"date": "2015-01-28",
"epsActual": 0.54,
"epsEstimated": 0.47,
"revenueActual": 203021000,
"revenueEstimated": 176685185,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MKSI",
"date": "2014-10-22",
"epsActual": 0.43,
"epsEstimated": 0.36,
"revenueActual": 186798000,
"revenueEstimated": 156390697,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MKSI",
"date": "2014-07-23",
"epsActual": 0.42,
"epsEstimated": 0.28,
"revenueActual": 184697000,
"revenueEstimated": 123133333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MKSI",
"date": "2014-04-23",
"epsActual": 0.51,
"epsEstimated": 0.42,
"revenueActual": 206353000,
"revenueEstimated": 169976470,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "MKSI",
"date": "2028-12-31",
"revenueLow": 6008360063,
"revenueHigh": 6038627969,
"revenueAvg": 6023494016,
"ebitdaLow": 791801557,
"ebitdaHigh": 795790362,
"ebitdaAvg": 793795959,
"ebitLow": 322774165,
"ebitHigh": 324400182,
"ebitAvg": 323587174,
"netIncomeLow": 1108240215,
"netIncomeHigh": 1240693236,
"netIncomeAvg": 1174466725.5,
"sgaExpenseLow": 993279086,
"sgaExpenseHigh": 998282860,
"sgaExpenseAvg": 995780973,
"epsAvg": 17.32333,
"epsHigh": 18.32634,
"epsLow": 16.36987,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "MKSI",
"date": "2027-12-31",
"revenueLow": 5249871210,
"revenueHigh": 5876721504,
"revenueAvg": 5582885429,
"ebitdaLow": 691845388,
"ebitdaHigh": 774453792,
"ebitdaAvg": 735731103,
"ebitLow": 282027505,
"ebitHigh": 315702431,
"ebitAvg": 299917309,
"netIncomeLow": 933733984,
"netIncomeHigh": 1175170467,
"netIncomeAvg": 1054452225.5,
"sgaExpenseLow": 867888612,
"sgaExpenseHigh": 971517103,
"sgaExpenseAvg": 922941248,
"epsAvg": 15.35863,
"epsHigh": 17.3585,
"epsLow": 13.79223,
"numAnalystsRevenue": 9,
"numAnalystsEps": 8
},
{
"symbol": "MKSI",
"date": "2026-12-31",
"revenueLow": 4702441611,
"revenueHigh": 4900856869,
"revenueAvg": 4811570003,
"ebitdaLow": 619703305,
"ebitdaHigh": 645851124,
"ebitdaAvg": 634084605,
"ebitLow": 252619125,
"ebitHigh": 263278160,
"ebitAvg": 258481595,
"netIncomeLow": 760895882,
"netIncomeHigh": 811622138,
"netIncomeAvg": 786259010,
"sgaExpenseLow": 777389646,
"sgaExpenseHigh": 810190897,
"sgaExpenseAvg": 795430334,
"epsAvg": 11.75873,
"epsHigh": 11.98851,
"epsLow": 11.23923,
"numAnalystsRevenue": 10,
"numAnalystsEps": 8
},
{
"symbol": "MKSI",
"date": "2025-12-31",
"revenueLow": 3889541121,
"revenueHigh": 3929536403,
"revenueAvg": 3919537583,
"ebitdaLow": 512576590,
"ebitdaHigh": 517847301,
"ebitdaAvg": 516529623,
"ebitLow": 208949426,
"ebitHigh": 211098006,
"ebitAvg": 210560861,
"netIncomeLow": 528503442,
"netIncomeHigh": 539933910,
"netIncomeAvg": 534218676,
"sgaExpenseLow": 643004049,
"sgaExpenseHigh": 649615916,
"sgaExpenseAvg": 647962949,
"epsAvg": 7.86614,
"epsHigh": 7.97539,
"epsLow": 7.80655,
"numAnalystsRevenue": 6,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "MKSI",
"targetHigh": 600,
"targetLow": 265,
"targetConsensus": 407.75,
"targetMedian": 397.5
},
"ratings": {
"symbol": "MKSI",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "MKSI",
"date": "2026-07-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2026-07-09",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2026-07-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2026-06-29",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2026-06-29",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2026-06-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2026-05-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2026-05-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2026-05-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2026-05-08",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2026-05-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2026-05-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2026-04-22",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2026-03-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2026-02-19",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2026-02-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2026-02-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2026-02-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2026-02-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2026-02-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2026-01-22",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2026-01-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2026-01-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2026-01-22",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2026-01-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2026-01-20",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2026-01-16",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2026-01-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2026-01-13",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2026-01-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2025-12-17",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2025-11-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2025-11-07",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2025-11-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2025-11-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2025-11-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2025-10-16",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2025-10-13",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2025-10-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2025-08-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2025-08-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2025-07-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2025-07-14",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2025-07-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2025-06-24",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2025-05-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2025-05-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2025-05-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2025-02-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2025-02-14",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2025-02-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2025-02-14",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2025-02-13",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2025-01-15",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2025-01-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2025-01-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MKSI",
"date": "2024-12-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2024-11-18",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2024-10-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2024-09-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MKSI",
"date": "2024-08-09",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2024-08-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2024-08-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2024-08-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2024-08-08",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2024-07-12",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2024-06-12",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2024-05-23",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2024-05-22",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2024-05-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2024-05-10",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2024-04-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2024-02-09",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2024-02-09",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2024-02-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2024-01-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2023-11-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2023-08-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2023-07-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2023-06-22",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2023-05-19",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2023-05-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2023-05-05",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2023-04-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2023-04-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2023-03-15",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2023-03-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2023-03-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2023-03-01",
"gradingCompany": "Benchmark",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MKSI",
"date": "2023-01-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2023-01-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2022-12-20",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MKSI",
"date": "2022-12-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2022-12-15",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2022-11-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2022-11-04",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MKSI",
"date": "2022-11-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2022-10-21",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2022-10-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2022-10-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2022-09-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2022-09-27",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2022-09-19",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2022-09-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2022-07-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2022-07-19",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2022-07-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2022-06-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2022-04-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2022-04-28",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2022-04-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2022-04-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2022-04-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2022-02-23",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2022-01-28",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2022-01-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2022-01-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2022-01-26",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2021-10-29",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2021-07-30",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2021-07-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2021-05-28",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2021-04-28",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2021-01-29",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2021-01-29",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2021-01-28",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2021-01-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2021-01-22",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2020-12-11",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2020-12-11",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2020-12-11",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2020-12-11",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2020-10-29",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2020-07-31",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2020-07-31",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2020-07-31",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2020-07-31",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2020-07-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2020-07-22",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2020-06-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2020-06-18",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MKSI",
"date": "2020-06-15",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2020-04-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2020-04-02",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MKSI",
"date": "2020-03-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2020-01-30",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2020-01-29",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2020-01-29",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2020-01-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2019-10-25",
"gradingCompany": "Citi",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2019-10-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2019-09-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2019-05-15",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2019-04-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2018-10-25",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2018-10-25",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2018-09-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2018-07-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2018-07-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2018-06-18",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2018-06-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2018-05-15",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2017-10-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2017-07-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2017-01-24",
"gradingCompany": "Dougherty",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MKSI",
"date": "2017-01-24",
"gradingCompany": "Dougherty & Co.",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MKSI",
"date": "2016-10-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2016-01-04",
"gradingCompany": "Pacific Crest",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2015-01-09",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2014-12-09",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2014-12-09",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2014-11-24",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MKSI",
"date": "2014-09-23",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2014-01-31",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2013-11-26",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2013-01-31",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2013-01-31",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2013-01-08",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MKSI",
"date": "2013-01-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MKSI",
"date": "2013-01-03",
"gradingCompany": "Barclays",
"previousGrade": "Underperform",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "MKSI",
"date": "2012-11-16",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MKSI",
"date": "2012-11-16",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MKSI",
"date": "2012-10-23",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2012-10-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "MKSI",
"date": "2012-10-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "MKSI",
"date": "2012-07-26",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2012-07-26",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2012-07-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2012-04-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2012-04-24",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKSI",
"date": "2012-04-03",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "MKSI",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-12",
"reportingCik": "0001797189",
"companyCik": "0001049502",
"transactionType": "S-Sale",
"securitiesOwned": 20230.121,
"reportingName": "Schreiner James Alan",
"typeOfOwner": "officer: EVP & COO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2471,
"price": 345.5239,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1049502/000104950226000109/0001049502-26-000109-index.htm"
},
{
"symbol": "MKSI",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-12",
"reportingCik": "0001797189",
"companyCik": "0001049502",
"transactionType": "S-Sale",
"securitiesOwned": 19418.121,
"reportingName": "Schreiner James Alan",
"typeOfOwner": "officer: EVP & COO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 812,
"price": 346.4058,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1049502/000104950226000109/0001049502-26-000109-index.htm"
},
{
"symbol": "MKSI",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-12",
"reportingCik": "0001797189",
"companyCik": "0001049502",
"transactionType": "S-Sale",
"securitiesOwned": 19201.121,
"reportingName": "Schreiner James Alan",
"typeOfOwner": "officer: EVP & COO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 217,
"price": 347,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1049502/000104950226000109/0001049502-26-000109-index.htm"
},
{
"symbol": "MKSI",
"filingDate": "2026-06-11",
"transactionDate": "2026-06-10",
"reportingCik": "0001797189",
"companyCik": "0001049502",
"transactionType": "S-Sale",
"securitiesOwned": 22701.121,
"reportingName": "Schreiner James Alan",
"typeOfOwner": "officer: EVP & COO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 781,
"price": 317.42,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1049502/000104950226000107/0001049502-26-000107-index.htm"
},
{
"symbol": "MKSI",
"filingDate": "2026-06-08",
"transactionDate": "2026-06-05",
"reportingCik": "0001732461",
"companyCik": "0001049502",
"transactionType": "S-Sale",
"securitiesOwned": 1.549,
"reportingName": "McCarthy Michelle M",
"typeOfOwner": "officer: SVP & Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2434,
"price": 315.23,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1049502/000104950226000105/0001049502-26-000105-index.htm"
},
{
"symbol": "MKSI",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-01",
"reportingCik": "0002135522",
"companyCik": "0001049502",
"transactionType": "",
"securitiesOwned": 9471.7084,
"reportingName": "Donlan Renee Martel",
"typeOfOwner": "officer: EVP, GC & CCO",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1049502/000104950226000103/0001049502-26-000103-index.htm"
},
{
"symbol": "MKSI",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-01",
"reportingCik": "0002135522",
"companyCik": "0001049502",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Donlan Renee Martel",
"typeOfOwner": "officer: EVP, GC & CCO",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 929.368,
"price": 0,
"securityName": "Restricted Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1049502/000104950226000103/0001049502-26-000103-index.htm"
},
{
"symbol": "MKSI",
"filingDate": "2026-06-02",
"transactionDate": "2026-06-01",
"reportingCik": "0001842459",
"companyCik": "0001049502",
"transactionType": "S-Sale",
"securitiesOwned": 10421.527,
"reportingName": "Henry David Philip",
"typeOfOwner": "officer: EVP, Global Str Mktg & GM, MSD",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6000,
"price": 314.4305,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1049502/000104950226000100/0001049502-26-000100-index.htm"
}
],
"congress": [
{
"symbol": "MKSI",
"senateID": "T000278",
"disclosureDate": "2023-05-12",
"transactionDate": "2023-04-03",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "MKS Instruments, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0f75ebb1-f361-48c9-b347-b76366b49029/"
},
{
"symbol": "MKSI",
"senateID": "T000278",
"disclosureDate": "2023-05-11",
"transactionDate": "2023-04-03",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "MKS Instruments, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d4a78d56-71f0-4658-a22e-72a8b9de1816/"
},
{
"symbol": "MKSI",
"senateID": "T000278",
"disclosureDate": "2022-04-08",
"transactionDate": "2022-03-30",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "MKS Instruments, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0f1deb54-a350-4646-9365-899394573269/"
},
{
"symbol": "MKSI",
"senateID": "M001136",
"disclosureDate": "2025-09-15",
"transactionDate": "2025-08-04",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "MKS Instruments Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030932.pdf"
}
],
"dark_pool": [
{
"ticker": "MKSI",
"executed_at": "2026-07-30T20:00:01.750000Z",
"size": 20015.0,
"price": 293.3,
"premium": 5870399.5,
"volume": 20015.0,
"trade_code": "6"
},
{
"ticker": "MKSI",
"executed_at": "2026-07-30T20:00:01.750000Z",
"size": 4651.0,
"price": 293.3,
"premium": 1364138.3,
"volume": 4651.0,
"trade_code": "6"
},
{
"ticker": "MKSI",
"executed_at": "2026-07-30T20:00:01.750000Z",
"size": 2916.0,
"price": 293.3,
"premium": 855262.8,
"volume": 2916.0,
"trade_code": "6"
},
{
"ticker": "MKSI",
"executed_at": "2026-07-30T20:00:01.750000Z",
"size": 2771.0,
"price": 293.3,
"premium": 812734.3,
"volume": 2771.0,
"trade_code": "6"
},
{
"ticker": "MKSI",
"executed_at": "2026-07-30T20:00:01.750000Z",
"size": 2423.0,
"price": 293.3,
"premium": 710665.9,
"volume": 2423.0,
"trade_code": "6"
},
{
"ticker": "MKSI",
"executed_at": "2026-07-30T20:00:01.750000Z",
"size": 1131.0,
"price": 293.3,
"premium": 331722.3,
"volume": 1131.0,
"trade_code": "6"
},
{
"ticker": "MKSI",
"executed_at": "2026-07-30T20:00:01.750000Z",
"size": 697.0,
"price": 293.3,
"premium": 204430.1,
"volume": 697.0,
"trade_code": "6"
},
{
"ticker": "MKSI",
"executed_at": "2026-07-30T22:18:45.433000Z",
"size": 500.0,
"price": 298.0,
"premium": 149000.0,
"volume": 500.0,
"trade_code": " "
}
],
"ats": {
"symbol": "MKSI",
"date": "20260730",
"ats_volume": 0,
"total_volume": 1508923,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "MKSI",
"days": [
{
"date": "2026-07-30",
"close": 293.3,
"vwap": 292.41,
"volume": 3027600,
"vwap_discount_pct": -0.3
},
{
"date": "2026-07-29",
"close": 257.61,
"vwap": 264.26,
"volume": 2510384,
"vwap_discount_pct": 2.58
},
{
"date": "2026-07-28",
"close": 285.31,
"vwap": 283.68,
"volume": 1990201,
"vwap_discount_pct": -0.57
},
{
"date": "2026-07-27",
"close": 315.7,
"vwap": 310.3,
"volume": 1391385,
"vwap_discount_pct": -1.71
},
{
"date": "2026-07-24",
"close": 329.18,
"vwap": 333.82,
"volume": 849716,
"vwap_discount_pct": 1.41
}
],
"avg_vwap_discount_pct": 0.28,
"signal": "Accumulation"
},
"options_flow": [
{
"size": 394,
"delta": "-0.528783351071549",
"expiry": "2026-08-21",
"option_type": "put",
"nbbo_ask": "38.30",
"price": "36.72",
"nbbo_bid": "35.70",
"implied_volatility": "0.985911830484426",
"sector": "Technology",
"executed_at": "2026-07-30T19:47:00.985862Z",
"premium": "1446768.00",
"option_chain_id": "MKSI260821P00310000",
"underlying_symbol": "MKSI",
"open_interest": 549,
"strike": "310",
"underlying_price": "295.17",
"volume": 449
},
{
"size": 394,
"delta": "-0.3134197260152154",
"expiry": "2026-08-21",
"option_type": "put",
"nbbo_ask": "18.90",
"price": "17.52",
"nbbo_bid": "15.90",
"implied_volatility": "1.037155471440451",
"sector": "Technology",
"executed_at": "2026-07-30T19:47:00.985862Z",
"premium": "690288.00",
"option_chain_id": "MKSI260821P00270000",
"underlying_symbol": "MKSI",
"open_interest": 74,
"strike": "270",
"underlying_price": "295.17",
"volume": 448
},
{
"size": 100,
"delta": "0.703006652160262",
"expiry": "2026-09-18",
"option_type": "call",
"nbbo_ask": "56.00",
"price": "56.00",
"nbbo_bid": "54.60",
"implied_volatility": "0.907226121297768",
"sector": "Technology",
"executed_at": "2026-07-30T17:20:23.530416Z",
"premium": "560000.00",
"option_chain_id": "MKSI260918C00260000",
"underlying_symbol": "MKSI",
"open_interest": 6,
"strike": "260",
"underlying_price": "292.38",
"volume": 232
},
{
"size": 45,
"delta": "-0.527945102789144",
"expiry": "2026-08-21",
"option_type": "put",
"nbbo_ask": "38.30",
"price": "36.70",
"nbbo_bid": "35.70",
"implied_volatility": "0.987370880992695",
"sector": "Technology",
"executed_at": "2026-07-30T19:46:45.710325Z",
"premium": "165150.00",
"option_chain_id": "MKSI260821P00310000",
"underlying_symbol": "MKSI",
"open_interest": 549,
"strike": "310",
"underlying_price": "295.2875",
"volume": 48
},
{
"size": 19,
"delta": "0.705705767119317",
"expiry": "2026-09-18",
"option_type": "call",
"nbbo_ask": "56.10",
"price": "56.00",
"nbbo_bid": "56.00",
"implied_volatility": "0.897059056466479",
"sector": "Technology",
"executed_at": "2026-07-30T16:18:15.608535Z",
"premium": "106400.00",
"option_chain_id": "MKSI260918C00260000",
"underlying_symbol": "MKSI",
"open_interest": 6,
"strike": "260",
"underlying_price": "292.92",
"volume": 90
},
{
"size": 15,
"delta": "0.703094480194104",
"expiry": "2026-09-18",
"option_type": "call",
"nbbo_ask": "58.70",
"price": "56.03",
"nbbo_bid": "54.90",
"implied_volatility": "0.907463980181684",
"sector": "Technology",
"executed_at": "2026-07-30T16:18:15.788484Z",
"premium": "84045.00",
"option_chain_id": "MKSI260918C00260000",
"underlying_symbol": "MKSI",
"open_interest": 6,
"strike": "260",
"underlying_price": "292.41",
"volume": 116
},
{
"size": 45,
"delta": "-0.3130105675771451",
"expiry": "2026-08-21",
"option_type": "put",
"nbbo_ask": "18.90",
"price": "17.53",
"nbbo_bid": "15.90",
"implied_volatility": "1.038977634673735",
"sector": "Technology",
"executed_at": "2026-07-30T19:46:45.710325Z",
"premium": "78885.00",
"option_chain_id": "MKSI260821P00270000",
"underlying_symbol": "MKSI",
"open_interest": 74,
"strike": "270",
"underlying_price": "295.2875",
"volume": 47
},
{
"size": 14,
"delta": "0.703094480194104",
"expiry": "2026-09-18",
"option_type": "call",
"nbbo_ask": "58.70",
"price": "56.03",
"nbbo_bid": "54.90",
"implied_volatility": "0.907463980181684",
"sector": "Technology",
"executed_at": "2026-07-30T16:18:15.788484Z",
"premium": "78442.00",
"option_chain_id": "MKSI260918C00260000",
"underlying_symbol": "MKSI",
"open_interest": 6,
"strike": "260",
"underlying_price": "292.41",
"volume": 130
},
{
"size": 10,
"delta": "0.705705767119317",
"expiry": "2026-09-18",
"option_type": "call",
"nbbo_ask": "56.10",
"price": "56.00",
"nbbo_bid": "56.00",
"implied_volatility": "0.897059056466479",
"sector": "Technology",
"executed_at": "2026-07-30T16:18:15.608535Z",
"premium": "56000.00",
"option_chain_id": "MKSI260918C00260000",
"underlying_symbol": "MKSI",
"open_interest": 6,
"strike": "260",
"underlying_price": "292.92",
"volume": 100
},
{
"size": 10,
"delta": "0.705705767119317",
"expiry": "2026-09-18",
"option_type": "call",
"nbbo_ask": "56.00",
"price": "56.00",
"nbbo_bid": "56.00",
"implied_volatility": "0.897059056466479",
"sector": "Technology",
"executed_at": "2026-07-30T16:18:15.608043Z",
"premium": "56000.00",
"option_chain_id": "MKSI260918C00260000",
"underlying_symbol": "MKSI",
"open_interest": 6,
"strike": "260",
"underlying_price": "292.92",
"volume": 71
}
],
"net_premium": {
"ticker": "MKSI",
"net_call_premium": "38287.00",
"net_put_premium": "-1006185.00",
"call_premium": "2778846.00",
"put_premium": "2991583.00",
"bullish_premium": "3336258.00",
"bearish_premium": "2291786.00",
"put_call_ratio": "1.3756410256410256",
"iv_rank": "94.6028",
"implied_move_perc": "0.184000",
"gex_ratio": "0.75414698083304315977",
"gex_net_change": "113.2554",
"gex_call_delta": "314597.2966",
"gex_put_delta": "-284353.0470",
"gex_date": "2026-07-30"
},
"hot_chains": [
{
"underlying_symbol": "MKSI",
"expires": "2026-08-21",
"open_interest": 549,
"option_type": "put",
"delta": -0.492142470659818,
"ask_volume": 0,
"last_price": "36.72",
"implied_volatility": "0.985911830484426",
"gamma": 0.005617673926615,
"avg_price": "36.735322939866369710467706014",
"bid_volume": 447,
"nbbo_ask": "39.50",
"strike": "310",
"option_symbol": "MKSI260821P00310000",
"total_premium": "1649416.00",
"iv": 0.966872944324249,
"volume": 449,
"nbbo_bid": "36.30"
},
{
"underlying_symbol": "MKSI",
"expires": "2026-08-21",
"open_interest": 74,
"option_type": "put",
"delta": -0.274634983040749,
"ask_volume": 446,
"last_price": "17.52",
"implied_volatility": "1.037155471440451",
"gamma": 0.00456496539038002,
"avg_price": "17.527633928571428571428571428",
"bid_volume": 2,
"nbbo_ask": "19.50",
"strike": "270",
"option_symbol": "MKSI260821P00270000",
"total_premium": "785238.00",
"iv": 0.994713273030942,
"volume": 448,
"nbbo_bid": "16.50"
},
{
"underlying_symbol": "MKSI",
"expires": "2026-08-21",
"open_interest": 3,
"option_type": "call",
"delta": 0.509061222513456,
"ask_volume": 26,
"last_price": "22.60",
"implied_volatility": "1.013286900660214",
"gamma": 0.00553893615059244,
"avg_price": "21.945595238095238095238095236",
"bid_volume": 226,
"nbbo_ask": "23.30",
"strike": "310",
"option_symbol": "MKSI260821C00310000",
"total_premium": "553029.00",
"iv": 0.980554601880256,
"volume": 252,
"nbbo_bid": "20.00"
},
{
"underlying_symbol": "MKSI",
"expires": "2026-09-18",
"open_interest": 6,
"option_type": "call",
"delta": 0.732701918681545,
"ask_volume": 121,
"last_price": "56.00",
"implied_volatility": "0.907226121297768",
"gamma": 0.00320307287346513,
"avg_price": "56.045818965517241379310344827",
"bid_volume": 91,
"nbbo_ask": "59.00",
"strike": "260",
"option_symbol": "MKSI260918C00260000",
"total_premium": "1300263.00",
"iv": 0.921020498628169,
"volume": 232,
"nbbo_bid": "55.20"
},
{
"underlying_symbol": "MKSI",
"expires": "2026-09-18",
"open_interest": 61,
"option_type": "put",
"delta": -0.1586517776321683,
"ask_volume": 105,
"last_price": "12.70",
"implied_volatility": "0.945654636085017",
"gamma": 0.00241883399176699,
"avg_price": "13.833644859813084112149532710",
"bid_volume": 2,
"nbbo_ask": "13.80",
"strike": "230",
"option_symbol": "MKSI260918P00230000",
"total_premium": "148020.00",
"iv": 0.897054583889193,
"volume": 107,
"nbbo_bid": "10.60"
},
{
"underlying_symbol": "MKSI",
"expires": "2026-08-21",
"open_interest": 206,
"option_type": "call",
"delta": 0.304025173312387,
"ask_volume": 7,
"last_price": "9.60",
"implied_volatility": "0.973237273845648",
"gamma": 0.00502517892333856,
"avg_price": "9.666428571428571428571428570",
"bid_volume": 63,
"nbbo_ask": "11.50",
"strike": "350",
"option_symbol": "MKSI260821C00350000",
"total_premium": "67665.00",
"iv": 0.947859060610087,
"volume": 70,
"nbbo_bid": "8.30"
},
{
"underlying_symbol": "MKSI",
"expires": "2026-10-16",
"open_interest": 10,
"option_type": "call",
"delta": 0.749310675131796,
"ask_volume": 49,
"last_price": "70.50",
"implied_volatility": "0.895687168190101",
"gamma": 0.00254577364116307,
"avg_price": "70.500000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "72.00",
"strike": "250",
"option_symbol": "MKSI261016C00250000",
"total_premium": "345450.00",
"iv": 0.895693803552411,
"volume": 49,
"nbbo_bid": "68.40"
},
{
"underlying_symbol": "MKSI",
"expires": "2026-08-21",
"open_interest": 123,
"option_type": "call",
"delta": 0.0615597315483353,
"ask_volume": 7,
"last_price": "1.00",
"implied_volatility": "1.027233168584618",
"gamma": 0.001528633974892062,
"avg_price": "1.5138888888888888888888888890",
"bid_volume": 1,
"nbbo_ask": "3.20",
"strike": "470",
"option_symbol": "MKSI260821C00470000",
"total_premium": "2725.00",
"iv": 1.082700073386578,
"volume": 18,
"nbbo_bid": "0"
}
],
"oi_changes": {
"net_call_oi_change": 38,
"net_put_oi_change": 1,
"top": [
{
"strike": "330",
"oi_change": 40,
"type": "call"
},
{
"strike": "320",
"oi_change": -1,
"type": "call"
},
{
"strike": "310",
"oi_change": 1,
"type": "put"
},
{
"strike": "450",
"oi_change": -1,
"type": "call"
},
{
"strike": "340",
"oi_change": 0,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "MKSI",
"marketCap": 19810684530,
"enterpriseValueTTM": 23533684530,
"evToSalesTTM": 5.7793920751473475,
"evToOperatingCashFlowTTM": 42.25078012567325,
"evToFreeCashFlowTTM": 58.68749259351621,
"evToEBITDATTM": 26.20677564587973,
"netDebtToEBITDATTM": 4.145879732739421,
"currentRatioTTM": 1.110868616324749,
"incomeQualityTTM": 1.6981707317073171,
"grahamNumberTTM": 67.47387646185774,
"grahamNetNetTTM": -63.683234421364986,
"taxBurdenTTM": 0.9423631123919308,
"interestBurdenTTM": 0.6263537906137184,
"workingCapitalTTM": 254000000,
"investedCapitalTTM": 5946000000,
"returnOnAssetsTTM": 0.03746562786434464,
"operatingReturnOnAssetsTTM": 0.06859164574298106,
"returnOnTangibleAssetsTTM": 0.07979502196193265,
"returnOnEquityTTM": 0.12243751755124965,
"returnOnInvestedCapitalTTM": 0.07228592604308239,
"returnOnCapitalEmployedTTM": 0.09336647506602455,
"earningsYieldTTM": 0.016541534427131757,
"freeCashFlowYieldTTM": 0.02024160242382094,
"capexToOperatingCashFlowTTM": 0.2800718132854578,
"capexToDepreciationTTM": 0.45348837209302323,
"capexToRevenueTTM": 0.03831041257367387,
"salesGeneralAndAdministrativeToRevenueTTM": 0.17927308447937132,
"researchAndDevelopementToRevenueTTM": 0.07637524557956778,
"stockBasedCompensationToRevenueTTM": 0.01055992141453831,
"intangiblesToTotalAssetsTTM": 0.5304766269477543,
"averageReceivablesTTM": 713000000,
"averagePayablesTTM": 427500000,
"averageInventoryTTM": 935000000,
"daysOfSalesOutstandingTTM": 69.46832023575638,
"daysOfPayablesOutstandingTTM": 71.21951219512195,
"daysOfInventoryOutstandingTTM": 150.86454703832752,
"operatingCycleTTM": 220.3328672740839,
"cashConversionCycleTTM": 149.11335507896194,
"freeCashFlowToEquityTTM": -19000000,
"freeCashFlowToFirmTTM": 593242074.927954,
"tangibleAssetValueTTM": -1819000000,
"netCurrentAssetValueTTM": -3372000000,
"grossProfitMarginTTM": 0.4361493123772102,
"ebitMarginTTM": 0.13605108055009824,
"ebitdaMarginTTM": 0.22053045186640471,
"operatingProfitMarginTTM": 0.1475933202357564,
"pretaxProfitMarginTTM": 0.08521611001964637,
"continuousOperationsProfitMarginTTM": 0.08030451866404716,
"netProfitMarginTTM": 0.08030451866404716,
"bottomLineProfitMarginTTM": 0.08030451866404716,
"receivablesTurnoverTTM": 5.2541935483870965,
"payablesTurnoverTTM": 5.125,
"inventoryTurnoverTTM": 2.4193888303477347,
"fixedAssetTurnoverTTM": 3.8342749529190208,
"assetTurnoverTTM": 0.4665444546287809,
"quickRatioTTM": 0.6966390222610214,
"solvencyRatioTTM": 0.1134020618556701,
"cashRatioTTM": 0.24836316019205587,
"priceToEarningsRatioTTM": 60.2258726899384,
"priceToEarningsGrowthRatioTTM": 1.3530746064339492,
"forwardPriceToEarningsGrowthRatioTTM": 1.9672206893951476,
"priceToEarningsDilutedRatioTTM": 61.35983263598326,
"priceToEarningsDilutedGrowthRatioTTM": 1.437450624689118,
"priceToBookRatioTTM": 7.032522234080398,
"priceToSalesRatioTTM": 4.865099344302554,
"priceToFreeCashFlowRatioTTM": 49.40320331670823,
"priceToOperatingCashFlowRatioTTM": 35.49087971274686,
"debtToAssetsRatioTTM": 0.4917506874427131,
"debtToEquityRatioTTM": 1.5268587691213091,
"debtToCapitalRatioTTM": 0.6042517246233986,
"longTermDebtToCapitalRatioTTM": 0.48525911005310385,
"financialLeverageRatioTTM": 3.1049448594806117,
"workingCapitalTurnoverRatioTTM": 4.433315187806206,
"operatingCashFlowRatioTTM": 0.24312527280663465,
"operatingCashFlowSalesRatioTTM": 0.1367878192534381,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7199281867145422,
"debtServiceCoverageRatioTTM": 0.5480649188514357,
"interestCoverageRatioTTM": 2.946078431372549,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.39842632331902716,
"operatingCashFlowCoverageRatioTTM": 0.1297763280521901,
"capitalExpenditureCoverageRatioTTM": 3.5705128205128207,
"dividendPaidAndCapexCoverageRatioTTM": 2.5668202764976957,
"dividendPayoutRatioTTM": 0.18654434250764526,
"dividendYieldTTM": 0.00320491,
"revenuePerShareTTM": 60.41543026706231,
"netIncomePerShareTTM": 4.851632047477745,
"interestDebtPerShareTTM": 66.70623145400593,
"cashPerShareTTM": 8.442136498516321,
"bookValuePerShareTTM": 41.70623145400594,
"tangibleBookValuePerShareTTM": -26.98813056379822,
"shareholdersEquityPerShareTTM": 41.70623145400594,
"operatingCashFlowPerShareTTM": 8.264094955489615,
"capexPerShareTTM": 2.314540059347181,
"freeCashFlowPerShareTTM": 5.949554896142433,
"netIncomePerEBTTTM": 0.9423631123919308,
"ebtPerEbitTTM": 0.5773710482529119,
"priceToFairValueTTM": 7.032522234080398,
"debtToMarketCapTTM": 0.20433418107637696,
"effectiveTaxRateTTM": 0.05763688760806916,
"enterpriseValueMultipleTTM": 26.20677564587973,
"dividendPerShareTTM": 0.94,
"revenue_history": [
{
"date": "2018",
"revenue": 2075108000
},
{
"date": "2019",
"revenue": 1899800000
},
{
"date": "2020",
"revenue": 2330000000
},
{
"date": "2021",
"revenue": 2950000000
},
{
"date": "2022",
"revenue": 3547000000
},
{
"date": "2023",
"revenue": 3622000000
},
{
"date": "2024",
"revenue": 3586000000
},
{
"date": "2025",
"revenue": 3931000000
}
],
"dcf": {
"symbol": "MKSI",
"date": "2026-07-31",
"dcf": 51.54722963226189,
"Stock Price": 293.3
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "MKSI",
"reportedCurrency": "USD",
"cik": "0001049502",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 15:31:13",
"fiscalYear": "2025",
"period": "FY",
"revenue": 3931000000,
"costOfRevenue": 2341000000,
"grossProfit": 1590000000,
"researchAndDevelopmentExpenses": 299000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 724000000,
"otherExpenses": 0,
"operatingExpenses": 1023000000,
"costAndExpenses": 3366000000,
"netInterestIncome": -198000000,
"interestIncome": 14000000,
"interestExpense": 212000000,
"depreciationAndAmortization": 344000000,
"ebitda": 860000000,
"ebit": 516000000,
"nonOperatingIncomeExcludingInterest": 49000000,
"operatingIncome": 565000000,
"totalOtherIncomeExpensesNet": -261000000,
"incomeBeforeTax": 304000000,
"incomeTaxExpense": 9000000,
"netIncomeFromContinuingOperations": 295000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 295000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 295000000,
"eps": 4.39,
"epsDiluted": 4.37,
"weightedAverageShsOut": 67300000,
"weightedAverageShsOutDil": 67700000
},
{
"date": "2024-12-31",
"symbol": "MKSI",
"reportedCurrency": "USD",
"cik": "0001049502",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 14:30:38",
"fiscalYear": "2024",
"period": "FY",
"revenue": 3586000000,
"costOfRevenue": 1878000000,
"grossProfit": 1708000000,
"researchAndDevelopmentExpenses": 271000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 674000000,
"otherExpenses": 265000000,
"operatingExpenses": 1210000000,
"costAndExpenses": 3088000000,
"netInterestIncome": -324000000,
"interestIncome": 21000000,
"interestExpense": 345000000,
"depreciationAndAmortization": 348000000,
"ebitda": 870000000,
"ebit": 522000000,
"nonOperatingIncomeExcludingInterest": -24000000,
"operatingIncome": 498000000,
"totalOtherIncomeExpensesNet": -318000000,
"incomeBeforeTax": 180000000,
"incomeTaxExpense": -10000000,
"netIncomeFromContinuingOperations": 190000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 190000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 190000000,
"eps": 2.82,
"epsDiluted": 2.81,
"weightedAverageShsOut": 67300000,
"weightedAverageShsOutDil": 67600000
},
{
"date": "2023-12-31",
"symbol": "MKSI",
"reportedCurrency": "USD",
"cik": "0001049502",
"filingDate": "2024-02-27",
"acceptedDate": "2024-02-27 16:01:31",
"fiscalYear": "2023",
"period": "FY",
"revenue": 3622000000,
"costOfRevenue": 1980000000,
"grossProfit": 1642000000,
"researchAndDevelopmentExpenses": 288000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 675000000,
"otherExpenses": 2233000000,
"operatingExpenses": 3196000000,
"costAndExpenses": 5176000000,
"netInterestIncome": -339000000,
"interestIncome": 83000000,
"interestExpense": 422000000,
"depreciationAndAmortization": 397000000,
"ebitda": -1109000000,
"ebit": -1506000000,
"nonOperatingIncomeExcludingInterest": -48000000,
"operatingIncome": -1554000000,
"totalOtherIncomeExpensesNet": -374000000,
"incomeBeforeTax": -1928000000,
"incomeTaxExpense": -87000000,
"netIncomeFromContinuingOperations": -1841000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -1841000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -1841000000,
"eps": -27.56,
"epsDiluted": -27.56,
"weightedAverageShsOut": 66800000,
"weightedAverageShsOutDil": 66800000
},
{
"date": "2022-12-31",
"symbol": "MKSI",
"reportedCurrency": "USD",
"cik": "0001049502",
"filingDate": "2023-03-14",
"acceptedDate": "2023-03-14 16:02:23",
"fiscalYear": "2022",
"period": "FY",
"revenue": 3547000000,
"costOfRevenue": 2000000000,
"grossProfit": 1547000000,
"researchAndDevelopmentExpenses": 241000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 488000000,
"otherExpenses": 201000000,
"operatingExpenses": 930000000,
"costAndExpenses": 2930000000,
"netInterestIncome": -173000000,
"interestIncome": 4000000,
"interestExpense": 177000000,
"depreciationAndAmortization": 216000000,
"ebitda": 832000000,
"ebit": 616000000,
"nonOperatingIncomeExcludingInterest": 1000000,
"operatingIncome": 617000000,
"totalOtherIncomeExpensesNet": -184000000,
"incomeBeforeTax": 433000000,
"incomeTaxExpense": 100000000,
"netIncomeFromContinuingOperations": 333000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 333000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 333000000,
"eps": 5.58,
"epsDiluted": 5.56,
"weightedAverageShsOut": 59700000,
"weightedAverageShsOutDil": 59900000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "MKSI",
"reportedCurrency": "USD",
"cik": "0001049502",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 15:31:13",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 675000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 675000000,
"netReceivables": 651000000,
"accountsReceivables": 651000000,
"otherReceivables": 0,
"inventory": 921000000,
"prepaids": 0,
"otherCurrentAssets": 263000000,
"totalCurrentAssets": 2510000000,
"propertyPlantEquipmentNet": 1080000000,
"goodwill": 2574000000,
"intangibleAssets": 2140000000,
"goodwillAndIntangibleAssets": 4714000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 492000000,
"totalNonCurrentAssets": 6286000000,
"otherAssets": 0,
"totalAssets": 8796000000,
"totalPayables": 407000000,
"accountPayables": 407000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 51000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 469000000,
"totalCurrentLiabilities": 927000000,
"longTermDebt": 4396000000,
"capitalLeaseObligationsNonCurrent": 246000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 474000000,
"otherNonCurrentLiabilities": 34000000,
"totalNonCurrentLiabilities": 5150000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 246000000,
"totalLiabilities": 6077000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 711000000,
"additionalPaidInCapital": 2101000000,
"accumulatedOtherComprehensiveIncomeLoss": -93000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2719000000,
"totalEquity": 2719000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 8796000000,
"totalInvestments": 0,
"totalDebt": 4693000000,
"netDebt": 4018000000
},
{
"date": "2024-12-31",
"symbol": "MKSI",
"reportedCurrency": "USD",
"cik": "0001049502",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 14:30:38",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 714000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 714000000,
"netReceivables": 615000000,
"accountsReceivables": 615000000,
"otherReceivables": 0,
"inventory": 893000000,
"prepaids": 0,
"otherCurrentAssets": 252000000,
"totalCurrentAssets": 2474000000,
"propertyPlantEquipmentNet": 1009000000,
"goodwill": 2479000000,
"intangibleAssets": 2272000000,
"goodwillAndIntangibleAssets": 4751000000,
"longTermInvestments": 64000000,
"taxAssets": 0,
"otherNonCurrentAssets": 292000000,
"totalNonCurrentAssets": 6116000000,
"otherAssets": 0,
"totalAssets": 8590000000,
"totalPayables": 405000000,
"accountPayables": 341000000,
"otherPayables": 64000000,
"accruedExpenses": 0,
"shortTermDebt": 50000000,
"capitalLeaseObligationsCurrent": 31000000,
"taxPayables": 64000000,
"deferredRevenue": 71000000,
"otherCurrentLiabilities": 218000000,
"totalCurrentLiabilities": 775000000,
"longTermDebt": 4488000000,
"capitalLeaseObligationsNonCurrent": 211000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 504000000,
"otherNonCurrentLiabilities": 290000000,
"totalNonCurrentLiabilities": 5493000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 242000000,
"totalLiabilities": 6268000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 503000000,
"additionalPaidInCapital": 2067000000,
"accumulatedOtherComprehensiveIncomeLoss": -248000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2322000000,
"totalEquity": 2322000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 8590000000,
"totalInvestments": 64000000,
"totalDebt": 4780000000,
"netDebt": 4066000000
},
{
"date": "2023-12-31",
"symbol": "MKSI",
"reportedCurrency": "USD",
"cik": "0001049502",
"filingDate": "2024-02-27",
"acceptedDate": "2024-02-27 16:01:31",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 875000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 875000000,
"netReceivables": 603000000,
"accountsReceivables": 603000000,
"otherReceivables": 0,
"inventory": 991000000,
"prepaids": 0,
"otherCurrentAssets": 227000000,
"totalCurrentAssets": 2696000000,
"propertyPlantEquipmentNet": 1009000000,
"goodwill": 2554000000,
"intangibleAssets": 2619000000,
"goodwillAndIntangibleAssets": 5173000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 240000000,
"totalNonCurrentAssets": 6422000000,
"otherAssets": 0,
"totalAssets": 9118000000,
"totalPayables": 384000000,
"accountPayables": 327000000,
"otherPayables": 57000000,
"accruedExpenses": 0,
"shortTermDebt": 93000000,
"capitalLeaseObligationsCurrent": 30000000,
"taxPayables": 57000000,
"deferredRevenue": 77000000,
"otherCurrentLiabilities": 264000000,
"totalCurrentLiabilities": 848000000,
"longTermDebt": 4696000000,
"capitalLeaseObligationsNonCurrent": 205000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 640000000,
"otherNonCurrentLiabilities": 257000000,
"totalNonCurrentLiabilities": 5798000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 235000000,
"totalLiabilities": 6646000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 373000000,
"additionalPaidInCapital": 2195000000,
"accumulatedOtherComprehensiveIncomeLoss": -96000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2472000000,
"totalEquity": 2472000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 9118000000,
"totalInvestments": 0,
"totalDebt": 5024000000,
"netDebt": 4149000000
},
{
"date": "2022-12-31",
"symbol": "MKSI",
"reportedCurrency": "USD",
"cik": "0001049502",
"filingDate": "2023-03-14",
"acceptedDate": "2023-03-14 16:02:23",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 909000000,
"shortTermInvestments": 1000000,
"cashAndShortTermInvestments": 910000000,
"netReceivables": 720000000,
"accountsReceivables": 720000000,
"otherReceivables": 0,
"inventory": 977000000,
"prepaids": 0,
"otherCurrentAssets": 187000000,
"totalCurrentAssets": 2794000000,
"propertyPlantEquipmentNet": 1034000000,
"goodwill": 4308000000,
"intangibleAssets": 3173000000,
"goodwillAndIntangibleAssets": 7481000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 186000000,
"totalNonCurrentAssets": 8701000000,
"otherAssets": 0,
"totalAssets": 11495000000,
"totalPayables": 477000000,
"accountPayables": 426000000,
"otherPayables": 51000000,
"accruedExpenses": 0,
"shortTermDebt": 93000000,
"capitalLeaseObligationsCurrent": 26000000,
"taxPayables": 51000000,
"deferredRevenue": 94000000,
"otherCurrentLiabilities": 262000000,
"totalCurrentLiabilities": 952000000,
"longTermDebt": 4834000000,
"capitalLeaseObligationsNonCurrent": 215000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 783000000,
"otherNonCurrentLiabilities": 228000000,
"totalNonCurrentLiabilities": 6060000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 241000000,
"totalLiabilities": 7012000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 2272000000,
"additionalPaidInCapital": 2142000000,
"accumulatedOtherComprehensiveIncomeLoss": 69000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4483000000,
"totalEquity": 4483000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 11495000000,
"totalInvestments": 1000000,
"totalDebt": 5168000000,
"netDebt": 4259000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "MKSI",
"reportedCurrency": "USD",
"cik": "0001049502",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 15:31:13",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 295000000,
"depreciationAndAmortization": 344000000,
"deferredIncomeTax": -196000000,
"stockBasedCompensation": 55000000,
"changeInWorkingCapital": 75000000,
"accountsReceivables": -16000000,
"inventory": -50000000,
"accountsPayables": 55000000,
"otherWorkingCapital": 86000000,
"otherNonCashItems": 72000000,
"netCashProvidedByOperatingActivities": 645000000,
"investmentsInPropertyPlantAndEquipment": -148000000,
"acquisitionsNet": 3000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -145000000,
"netDebtIssuance": -451000000,
"longTermNetDebtIssuance": -451000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -49000000,
"netCommonStockIssuance": -49000000,
"commonStockIssuance": -4000000,
"commonStockRepurchased": -45000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -59000000,
"commonDividendsPaid": -59000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -3000000,
"netCashProvidedByFinancingActivities": -562000000,
"effectOfForexChangesOnCash": 23000000,
"netChangeInCash": -39000000,
"cashAtEndOfPeriod": 675000000,
"cashAtBeginningOfPeriod": 714000000,
"operatingCashFlow": 645000000,
"capitalExpenditure": -148000000,
"freeCashFlow": 497000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "MKSI",
"reportedCurrency": "USD",
"cik": "0001049502",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 14:30:38",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 190000000,
"depreciationAndAmortization": 348000000,
"deferredIncomeTax": -226000000,
"stockBasedCompensation": 48000000,
"changeInWorkingCapital": 4000000,
"accountsReceivables": -36000000,
"inventory": 20000000,
"accountsPayables": 21000000,
"otherWorkingCapital": -1000000,
"otherNonCashItems": 164000000,
"netCashProvidedByOperatingActivities": 528000000,
"investmentsInPropertyPlantAndEquipment": -118000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 1000000,
"netCashProvidedByInvestingActivities": -117000000,
"netDebtIssuance": -266000000,
"longTermNetDebtIssuance": -266000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -59000000,
"commonDividendsPaid": -59000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -224000000,
"netCashProvidedByFinancingActivities": -549000000,
"effectOfForexChangesOnCash": -23000000,
"netChangeInCash": -161000000,
"cashAtEndOfPeriod": 714000000,
"cashAtBeginningOfPeriod": 875000000,
"operatingCashFlow": 528000000,
"capitalExpenditure": -118000000,
"freeCashFlow": 410000000,
"incomeTaxesPaid": 145000000,
"interestPaid": 268000000
},
{
"date": "2023-12-31",
"symbol": "MKSI",
"reportedCurrency": "USD",
"cik": "0001049502",
"filingDate": "2024-02-27",
"acceptedDate": "2024-02-27 16:01:31",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -1841000000,
"depreciationAndAmortization": 397000000,
"deferredIncomeTax": -234000000,
"stockBasedCompensation": 54000000,
"changeInWorkingCapital": -99000000,
"accountsReceivables": 114000000,
"inventory": -76000000,
"accountsPayables": -99000000,
"otherWorkingCapital": -38000000,
"otherNonCashItems": 2042000000,
"netCashProvidedByOperatingActivities": 319000000,
"investmentsInPropertyPlantAndEquipment": -87000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 3000000,
"netCashProvidedByInvestingActivities": -84000000,
"netDebtIssuance": -187000000,
"longTermNetDebtIssuance": -187000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -59000000,
"commonDividendsPaid": -59000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -13000000,
"netCashProvidedByFinancingActivities": -259000000,
"effectOfForexChangesOnCash": -10000000,
"netChangeInCash": -34000000,
"cashAtEndOfPeriod": 875000000,
"cashAtBeginningOfPeriod": 909000000,
"operatingCashFlow": 319000000,
"capitalExpenditure": -87000000,
"freeCashFlow": 232000000,
"incomeTaxesPaid": 180000000,
"interestPaid": 305000000
},
{
"date": "2022-12-31",
"symbol": "MKSI",
"reportedCurrency": "USD",
"cik": "0001049502",
"filingDate": "2023-03-14",
"acceptedDate": "2023-03-14 16:02:23",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 333000000,
"depreciationAndAmortization": 216000000,
"deferredIncomeTax": -46000000,
"stockBasedCompensation": 45000000,
"changeInWorkingCapital": -157000000,
"accountsReceivables": -4000000,
"inventory": -236000000,
"accountsPayables": 61000000,
"otherWorkingCapital": 22000000,
"otherNonCashItems": 138000000,
"netCashProvidedByOperatingActivities": 529000000,
"investmentsInPropertyPlantAndEquipment": -164000000,
"acquisitionsNet": -4473000000,
"purchasesOfInvestments": -1000000,
"salesMaturitiesOfInvestments": 77000000,
"otherInvestingActivities": 9000000,
"netCashProvidedByInvestingActivities": -4552000000,
"netDebtIssuance": 4275000000,
"longTermNetDebtIssuance": 4275000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -52000000,
"commonDividendsPaid": -52000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -252000000,
"netCashProvidedByFinancingActivities": 3971000000,
"effectOfForexChangesOnCash": -5000000,
"netChangeInCash": -57000000,
"cashAtEndOfPeriod": 909000000,
"cashAtBeginningOfPeriod": 966000000,
"operatingCashFlow": 529000000,
"capitalExpenditure": -164000000,
"freeCashFlow": 365000000,
"incomeTaxesPaid": 133000000,
"interestPaid": 110000000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "MKSI",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "MKSI",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260327",
"quantity_fails": 56,
"price": 225.12
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 6474,
"price": 273.18
},
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 1000,
"price": 280.98
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 12,
"price": 345.32
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 5389,
"price": 416.0
},
{
"file_period": "202607a",
"settlement_date": "20260707",
"quantity_fails": 39,
"price": 368.06
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 293.3,
"rsi": 40.12999327087166,
"sma20": 336.59250000000003,
"sma50": 346.56980000000004,
"sma200": 243.84340000000003,
"adx": 22.227883857969037,
"atr": 26.56,
"atr_pct": 9.06,
"high_52w": 444.8,
"low_52w": 58.78,
"sma50_series": [
{
"close": 235.02,
"ma": 230.55199999999996
},
{
"close": 243.56,
"ma": 231.70159999999996
},
{
"close": 243.68,
"ma": 232.85679999999996
},
{
"close": 225.12,
"ma": 233.49359999999996
},
{
"close": 223.18,
"ma": 234.15119999999996
},
{
"close": 210.47,
"ma": 234.25539999999992
},
{
"close": 229.81,
"ma": 234.77179999999993
},
{
"close": 235.96,
"ma": 235.27779999999993
},
{
"close": 234.66,
"ma": 235.5563999999999
},
{
"close": 236.98,
"ma": 235.83599999999996
},
{
"close": 238.17,
"ma": 236.25819999999993
},
{
"close": 256.01,
"ma": 237.00439999999995
},
{
"close": 263.25,
"ma": 237.67739999999995
},
{
"close": 268.77,
"ma": 238.33179999999996
},
{
"close": 273.18,
"ma": 238.9178
},
{
"close": 274.15,
"ma": 239.69259999999997
},
{
"close": 269,
"ma": 240.4012
},
{
"close": 269.89,
"ma": 241.20739999999998
},
{
"close": 278.59,
"ma": 242.37920000000003
},
{
"close": 279.93,
"ma": 243.44119999999998
},
{
"close": 273.77,
"ma": 244.05740000000003
},
{
"close": 278.45,
"ma": 244.61440000000002
},
{
"close": 280.56,
"ma": 245.17520000000005
},
{
"close": 280.98,
"ma": 245.61380000000005
},
{
"close": 278.36,
"ma": 246.19260000000006
},
{
"close": 267.9,
"ma": 246.3358000000001
},
{
"close": 265.44,
"ma": 246.38580000000005
},
{
"close": 283.75,
"ma": 247.05360000000005
},
{
"close": 279.38,
"ma": 247.65960000000007
},
{
"close": 291.53,
"ma": 248.3048
},
{
"close": 287.65,
"ma": 248.98360000000005
},
{
"close": 293.77,
"ma": 249.83079999999998
},
{
"close": 300.79,
"ma": 250.7284
},
{
"close": 313.21,
"ma": 252.09900000000002
},
{
"close": 319.71,
"ma": 253.604
},
{
"close": 311.72,
"ma": 254.95320000000004
},
{
"close": 317.31,
"ma": 256.6482
},
{
"close": 313.81,
"ma": 258.2198
},
{
"close": 303.17,
"ma": 259.6742
},
{
"close": 295.7,
"ma": 261.3882
},
{
"close": 294.04,
"ma": 262.9018
},
{
"close": 311.51,
"ma": 264.62639999999993
},
{
"close": 313.16,
"ma": 266.40419999999995
},
{
"close": 320.62,
"ma": 268.54679999999996
},
{
"close": 334.11,
"ma": 270.95999999999987
},
{
"close": 328.01,
"ma": 273.0809999999999
},
{
"close": 323.41,
"ma": 274.9713999999999
},
{
"close": 324.26,
"ma": 276.7887999999999
},
{
"close": 317.62,
"ma": 278.40419999999995
},
{
"close": 331.36,
"ma": 280.48879999999997
},
{
"close": 335.15,
"ma": 282.49139999999994
},
{
"close": 330.23,
"ma": 284.2248
},
{
"close": 301.65,
"ma": 285.38419999999996
},
{
"close": 312.09,
"ma": 287.12359999999995
},
{
"close": 320.96,
"ma": 289.07919999999996
},
{
"close": 316.07,
"ma": 291.19120000000004
},
{
"close": 345.32,
"ma": 293.5014
},
{
"close": 355.69,
"ma": 295.896
},
{
"close": 375.32,
"ma": 298.70920000000007
},
{
"close": 366.31,
"ma": 301.29580000000004
},
{
"close": 371.26,
"ma": 303.9576
},
{
"close": 406.37,
"ma": 306.96479999999997
},
{
"close": 420.56,
"ma": 310.11099999999993
},
{
"close": 389.17,
"ma": 312.51899999999995
},
{
"close": 381.62,
"ma": 314.6878
},
{
"close": 410.31,
"ma": 317.411
},
{
"close": 388.61,
"ma": 319.80319999999995
},
{
"close": 416,
"ma": 322.72540000000004
},
{
"close": 444.8,
"ma": 326.0496
},
{
"close": 411.05,
"ma": 328.67199999999997
},
{
"close": 365.56,
"ma": 330.5078
},
{
"close": 368.06,
"ma": 332.3
},
{
"close": 349.57,
"ma": 333.6802
},
{
"close": 349.39,
"ma": 335.0484
},
{
"close": 368.78,
"ma": 336.8568
},
{
"close": 368.58,
"ma": 338.8704
},
{
"close": 352.03,
"ma": 340.60220000000004
},
{
"close": 358.43,
"ma": 342.0958
},
{
"close": 353.8,
"ma": 343.5842
},
{
"close": 332,
"ma": 344.3936000000001
},
{
"close": 324.69,
"ma": 345.1344
},
{
"close": 324.28,
"ma": 345.7446
},
{
"close": 345.44,
"ma": 346.6376000000001
},
{
"close": 344.84,
"ma": 347.2702000000001
},
{
"close": 345.3,
"ma": 347.7820000000001
},
{
"close": 329.18,
"ma": 348.13120000000004
},
{
"close": 315.7,
"ma": 348.099
},
{
"close": 285.31,
"ma": 347.529
},
{
"close": 257.61,
"ma": 346.61780000000005
},
{
"close": 293.3,
"ma": 346.56980000000004
}
],
"sma200_series": [
{
"close": 235.02,
"ma": 151.64299999999994
},
{
"close": 243.56,
"ma": 152.42499999999993
},
{
"close": 243.68,
"ma": 153.20019999999994
},
{
"close": 225.12,
"ma": 153.86784999999995
},
{
"close": 223.18,
"ma": 154.51299999999995
},
{
"close": 210.47,
"ma": 155.09699999999992
},
{
"close": 229.81,
"ma": 155.7772999999999
},
{
"close": 235.96,
"ma": 156.51024999999993
},
{
"close": 234.66,
"ma": 157.21549999999993
},
{
"close": 236.98,
"ma": 157.94034999999994
},
{
"close": 238.17,
"ma": 158.67034999999996
},
{
"close": 256.01,
"ma": 159.49684999999997
},
{
"close": 263.25,
"ma": 160.35275
},
{
"close": 268.77,
"ma": 161.20749999999998
},
{
"close": 273.18,
"ma": 162.0801
},
{
"close": 274.15,
"ma": 162.9495
},
{
"close": 269,
"ma": 163.79345
},
{
"close": 269.89,
"ma": 164.64609999999996
},
{
"close": 278.59,
"ma": 165.53544999999997
},
{
"close": 279.93,
"ma": 166.41199999999998
},
{
"close": 273.77,
"ma": 167.25804999999997
},
{
"close": 278.45,
"ma": 168.1394
},
{
"close": 280.56,
"ma": 169.01954999999998
},
{
"close": 280.98,
"ma": 169.89554999999996
},
{
"close": 278.36,
"ma": 170.75235
},
{
"close": 267.9,
"ma": 171.55960000000002
},
{
"close": 265.44,
"ma": 172.3634
},
{
"close": 283.75,
"ma": 173.26255
},
{
"close": 279.38,
"ma": 174.1496
},
{
"close": 291.53,
"ma": 175.08754999999996
},
{
"close": 287.65,
"ma": 176.00225000000003
},
{
"close": 293.77,
"ma": 176.95440000000002
},
{
"close": 300.79,
"ma": 177.94625
},
{
"close": 313.21,
"ma": 179.01454999999999
},
{
"close": 319.71,
"ma": 180.11539999999997
},
{
"close": 311.72,
"ma": 181.17649999999995
},
{
"close": 317.31,
"ma": 182.25139999999993
},
{
"close": 313.81,
"ma": 183.3121999999999
},
{
"close": 303.17,
"ma": 184.32594999999995
},
{
"close": 295.7,
"ma": 185.32854999999992
},
{
"close": 294.04,
"ma": 186.3349999999999
},
{
"close": 311.51,
"ma": 187.4225499999999
},
{
"close": 313.16,
"ma": 188.5282499999999
},
{
"close": 320.62,
"ma": 189.68324999999993
},
{
"close": 334.11,
"ma": 190.8599499999999
},
{
"close": 328.01,
"ma": 192.00314999999992
},
{
"close": 323.41,
"ma": 193.1293499999999
},
{
"close": 324.26,
"ma": 194.23339999999993
},
{
"close": 317.62,
"ma": 195.29969999999997
},
{
"close": 331.36,
"ma": 196.43284999999997
},
{
"close": 335.15,
"ma": 197.60749999999993
},
{
"close": 330.23,
"ma": 198.75314999999992
},
{
"close": 301.65,
"ma": 199.75799999999995
},
{
"close": 312.09,
"ma": 200.82159999999996
},
{
"close": 320.96,
"ma": 201.92929999999993
},
{
"close": 316.07,
"ma": 202.98339999999993
},
{
"close": 345.32,
"ma": 204.17889999999989
},
{
"close": 355.69,
"ma": 205.42459999999988
},
{
"close": 375.32,
"ma": 206.77279999999985
},
{
"close": 366.31,
"ma": 208.06674999999984
},
{
"close": 371.26,
"ma": 209.40634999999992
},
{
"close": 406.37,
"ma": 210.92844999999994
},
{
"close": 420.56,
"ma": 212.53004999999993
},
{
"close": 389.17,
"ma": 213.96729999999988
},
{
"close": 381.62,
"ma": 215.3529499999999
},
{
"close": 410.31,
"ma": 216.85939999999988
},
{
"close": 388.61,
"ma": 218.26099999999988
},
{
"close": 416,
"ma": 219.78799999999993
},
{
"close": 444.8,
"ma": 221.43199999999993
},
{
"close": 411.05,
"ma": 222.91174999999996
},
{
"close": 365.56,
"ma": 224.15765
},
{
"close": 368.06,
"ma": 225.40619999999998
},
{
"close": 349.57,
"ma": 226.55685000000003
},
{
"close": 349.39,
"ma": 227.65420000000006
},
{
"close": 368.78,
"ma": 228.85500000000005
},
{
"close": 368.58,
"ma": 230.0584
},
{
"close": 352.03,
"ma": 231.17595
},
{
"close": 358.43,
"ma": 232.3484
},
{
"close": 353.8,
"ma": 233.50615000000002
},
{
"close": 332,
"ma": 234.55710000000002
},
{
"close": 324.69,
"ma": 235.56985000000003
},
{
"close": 324.28,
"ma": 236.57240000000004
},
{
"close": 345.44,
"ma": 237.6432000000001
},
{
"close": 344.84,
"ma": 238.68470000000008
},
{
"close": 345.3,
"ma": 239.7219000000001
},
{
"close": 329.18,
"ma": 240.67045000000005
},
{
"close": 315.7,
"ma": 241.60475000000005
},
{
"close": 285.31,
"ma": 242.36645000000007
},
{
"close": 257.61,
"ma": 242.98320000000007
},
{
"close": 293.3,
"ma": 243.84340000000003
}
],
"structure": {
"ema8": 305.87399105782214,
"ema21": 331.0561753871792,
"ema50": 333.6872113160072,
"ema200": 259.18942874165975,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -11.4,
"macd": {
"macd": -18.061,
"signal": -9.414,
"histogram": -8.646
},
"bollinger": {
"mid": 336.59,
"upper": 394.91,
"lower": 278.28,
"width_pct": 34.65
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 80,
"intraday_support": false
},
"momentum": {
"roc10": -11.7,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 2.16,
"checks": {
"rvol_over_2": true,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -1.82,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 380745596.0691,
"avg_vol": 1323090
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.7,
"iv_rank": 95.0
}
}
}
}
}