Data:
{
"symbol": "MKL",
"price": 1788.07,
"marketCap": 22154187300,
"beta": 0.658,
"lastDividend": 0,
"range": "1719.41-2207.59",
"change": -6.97,
"changePercentage": -0.38829,
"volume": 2768,
"averageVolume": 72772,
"companyName": "Markel Corporation",
"currency": "USD",
"cik": "0001096343",
"isin": "US5705351048",
"cusip": "570535104",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Insurance - Property & Casualty",
"website": "https://www.mklgroup.com",
"description": "Markel Corporation operates as a multifaceted financial conglomerate, engaging in the marketing and underwriting of specialized insurance offerings across numerous global regions. Its operational footprint spans the United States, Bermuda, the United Kingdom, continental Europe, Canada, the Asia Pacific, and the Middle East. Within its Insurance segment, the company delivers a broad spectrum of protection. This includes general and professional liability coverage, personal lines, marine and energy policies, bespoke specialty programs, and workers' compensation. Furthermore, it provides property insurance encompassing fire, allied perils, and other tailored property coverages, notably safeguarding against catastrophe-exposed risks such as earthquakes and severe wind events. This segment also extends to credit and surety offerings, alongside collateral protection insurance. The Reinsurance division focuses on sophisticated risk transfer solutions. It offers reinsurance for transactional exposures, healthcare liabilities, and environmental impairment. Additionally, it specializes in treaty reinsurance products, which comprise structured and whole turnover credit, political risk, mortgage and contract, and commercial surety programs. Through its Markel Ventures segment, the corporation engages in a wide array of non-insurance businesses. This segment manufactures and supplies equipment for baking systems and food processing, portable dredges, and over-the-road vehicle transporters and other specialized transportation equipment. Its product portfolio also features laminated oak and composite wood flooring, tube and tank trailers, ornamental plants, residential homes, fashionable handbags, and various architectural products. Beyond goods, Markel Ventures extends consulting and diverse services to both businesses and consumers, including the distribution of exterior building products, crane rental, comprehensive fire protection and life safety services, management and technology consulting, and retail intelligence solutions. Finally, the Other segment encompasses healthcare, leasing, and investment services. It functions as an asset manager for insurance and investment funds, making available a suite of investment products such as insurance-linked securities, catastrophe bonds, insurance swaps, and weather derivatives. This segment also provides program services and actively co-manages funds with external partners. Established in 1930, Markel Corporation maintains its corporate headquarters in Glen Allen, Virginia.",
"ceo": "Thomas Sinnickson Gayner",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "22900",
"phone": "804 747 0136",
"address": "4521 Highwoods Parkway",
"city": "Glen Allen",
"state": "VA",
"zip": "23060-6148",
"image": "https://images.financialmodelingprep.com/symbol/MKL.png",
"ipoDate": "1986-12-12",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "MKL",
"name": "Markel Corporation",
"price": 1788.29,
"changePercentage": -0.37604,
"change": -6.75,
"volume": 69623,
"dayLow": 1783,
"dayHigh": 1798.8099,
"yearHigh": 2207.59,
"yearLow": 1719.41,
"marketCap": 22156913100,
"priceAvg50": 1905.0082,
"priceAvg200": 1970.848,
"exchange": "NYSE",
"open": 1790,
"previousClose": 1795.04,
"timestamp": 1787256002,
"chart_vwap_daily": [
{
"t": "2026-07-10",
"v": 1949.1302,
"c": 1949.75
},
{
"t": "2026-07-13",
"v": 1960.6328,
"c": 1962.27
},
{
"t": "2026-07-14",
"v": 1949.3206,
"c": 1943.22
},
{
"t": "2026-07-15",
"v": 1926.214,
"c": 1922.77
},
{
"t": "2026-07-16",
"v": 1953.5783,
"c": 1961.25
},
{
"t": "2026-07-17",
"v": 1973.1316,
"c": 1972.43
},
{
"t": "2026-07-20",
"v": 1980.7897,
"c": 1978.14
},
{
"t": "2026-07-21",
"v": 1961.8954,
"c": 1962.93
},
{
"t": "2026-07-22",
"v": 1945.6307,
"c": 1944.6
},
{
"t": "2026-07-23",
"v": 1953.5054,
"c": 1961.57
},
{
"t": "2026-07-24",
"v": 1989.7302,
"c": 1994.7
},
{
"t": "2026-07-27",
"v": 2014.2844,
"c": 2014.95
},
{
"t": "2026-07-28",
"v": 2043.1503,
"c": 2039.35
},
{
"t": "2026-07-29",
"v": 2023.7431,
"c": 2015
},
{
"t": "2026-07-30",
"v": 1892.7892,
"c": 1886.16
},
{
"t": "2026-07-31",
"v": 1882.1152,
"c": 1882.34
},
{
"t": "2026-08-03",
"v": 1874.5597,
"c": 1879.09
},
{
"t": "2026-08-04",
"v": 1883.8271,
"c": 1887.65
},
{
"t": "2026-08-05",
"v": 1877.4261,
"c": 1878.03
},
{
"t": "2026-08-06",
"v": 1870.3874,
"c": 1871.33
},
{
"t": "2026-08-07",
"v": 1874.1339,
"c": 1875.05
},
{
"t": "2026-08-10",
"v": 1852.2914,
"c": 1840.08
},
{
"t": "2026-08-11",
"v": 1845.1792,
"c": 1841.04
},
{
"t": "2026-08-12",
"v": 1845.8543,
"c": 1842.46
},
{
"t": "2026-08-13",
"v": 1838.0682,
"c": 1836.98
},
{
"t": "2026-08-14",
"v": 1843.2726,
"c": 1847.24
},
{
"t": "2026-08-17",
"v": 1807.3685,
"c": 1799.2
},
{
"t": "2026-08-18",
"v": 1819.4926,
"c": 1815.09
},
{
"t": "2026-08-19",
"v": 1800.2727,
"c": 1795.04
},
{
"t": "2026-08-20",
"v": 1791.7569,
"c": 1788.29
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "below",
"gap_pct": -0.19,
"streak_days": 4
}
}
Data:
{
"volume": 69623,
"avgVolume": 72772,
"short_ratio": [
{
"symbol": "MKL",
"file_date": "2026-08-20",
"date": "20260820",
"short_volume": 9350,
"short_exempt_volume": 2,
"total_volume": 29932,
"short_volume_ratio": 0.3124,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 1885.33,
"vah": 1900.84,
"val": 1798.87,
"profile": [
{
"price": 1787.78,
"volume": 12002
},
{
"price": 1792.22,
"volume": 22711
},
{
"price": 1796.65,
"volume": 47969
},
{
"price": 1801.08,
"volume": 27673
},
{
"price": 1805.52,
"volume": 10776
},
{
"price": 1809.95,
"volume": 9993
},
{
"price": 1814.39,
"volume": 4307
},
{
"price": 1818.82,
"volume": 24459
},
{
"price": 1823.25,
"volume": 8658
},
{
"price": 1827.69,
"volume": 8513
},
{
"price": 1832.12,
"volume": 18529
},
{
"price": 1836.55,
"volume": 18632
},
{
"price": 1840.99,
"volume": 21595
},
{
"price": 1845.42,
"volume": 61460
},
{
"price": 1849.86,
"volume": 47537
},
{
"price": 1854.29,
"volume": 8016
},
{
"price": 1858.72,
"volume": 5163
},
{
"price": 1863.16,
"volume": 18026
},
{
"price": 1867.59,
"volume": 54026
},
{
"price": 1872.02,
"volume": 79027
},
{
"price": 1876.46,
"volume": 78412
},
{
"price": 1880.89,
"volume": 60917
},
{
"price": 1885.33,
"volume": 80223
},
{
"price": 1889.76,
"volume": 57040
},
{
"price": 1894.19,
"volume": 28469
},
{
"price": 1898.63,
"volume": 12515
},
{
"price": 1903.06,
"volume": 3150
},
{
"price": 1907.49,
"volume": 0
},
{
"price": 1911.93,
"volume": 1007
},
{
"price": 1916.36,
"volume": 1665
},
{
"price": 1920.8,
"volume": 5004
},
{
"price": 1925.23,
"volume": 1938
},
{
"price": 1929.66,
"volume": 3707
},
{
"price": 1934.1,
"volume": 1041
},
{
"price": 1938.53,
"volume": 864
},
{
"price": 1942.96,
"volume": 931
},
{
"price": 1947.4,
"volume": 0
},
{
"price": 1951.83,
"volume": 0
},
{
"price": 1956.26,
"volume": 0
},
{
"price": 1960.7,
"volume": 1290
},
{
"price": 1965.13,
"volume": 1122
},
{
"price": 1969.57,
"volume": 1464
},
{
"price": 1974.0,
"volume": 135
},
{
"price": 1978.43,
"volume": 337
},
{
"price": 1982.87,
"volume": 2047
},
{
"price": 1987.3,
"volume": 6354
},
{
"price": 1991.73,
"volume": 5477
},
{
"price": 1996.17,
"volume": 7148
},
{
"price": 2000.6,
"volume": 2765
},
{
"price": 2005.04,
"volume": 1791
},
{
"price": 2009.47,
"volume": 8592
},
{
"price": 2013.9,
"volume": 9981
},
{
"price": 2018.34,
"volume": 28450
},
{
"price": 2022.77,
"volume": 15997
},
{
"price": 2027.2,
"volume": 9317
},
{
"price": 2031.64,
"volume": 12035
},
{
"price": 2036.07,
"volume": 11598
},
{
"price": 2040.51,
"volume": 16997
},
{
"price": 2044.94,
"volume": 23392
},
{
"price": 2049.37,
"volume": 13131
}
],
"sessions": 20
}
}
Data:
{
"symbol": "MKL",
"marketCap": 22156913100,
"enterpriseValueTTM": 23101429100,
"evToSalesTTM": 1.3312131147843276,
"evToOperatingCashFlowTTM": 9.93418006587115,
"evToFreeCashFlowTTM": 10.905563239856566,
"evToEBITDATTM": 7.033777428512622,
"netDebtToEBITDATTM": 0.2875802744891236,
"currentRatioTTM": 1.5036680247777956,
"incomeQualityTTM": 1.0016117451513047,
"grahamNumberTTM": 2782.7206669278207,
"grahamNetNetTTM": -3864.369417921427,
"taxBurdenTTM": 0.7715975396125021,
"interestBurdenTTM": 0.9518778791843611,
"workingCapitalTTM": 4836375000,
"investedCapitalTTM": 9131586000,
"returnOnAssetsTTM": 0.03206002159938322,
"operatingReturnOnAssetsTTM": 0.04229214404641293,
"returnOnTangibleAssetsTTM": 0.03411629759824609,
"returnOnEquityTTM": 0.1238722039168038,
"returnOnInvestedCapitalTTM": 0.038266234795100586,
"returnOnCapitalEmployedTTM": 0.047965711267730235,
"earningsYieldTTM": 0.1137404465229644,
"freeCashFlowYieldTTM": 0.09560519511176853,
"capexToOperatingCashFlowTTM": 0.08907226088381212,
"capexToDepreciationTTM": 0,
"capexToRevenueTTM": 0.011935978718503703,
"salesGeneralAndAdministrativeToRevenueTTM": 0.20433963611264408,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.06027254255656914,
"averageReceivablesTTM": 11565808000,
"averagePayablesTTM": 9012634000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 86.81279553191841,
"daysOfPayablesOutstandingTTM": 93.57344150507535,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 86.81279553191841,
"cashConversionCycleTTM": -6.76064597315694,
"freeCashFlowToEquityTTM": 2121325000,
"freeCashFlowToFirmTTM": 2278611439.194974,
"tangibleAssetValueTTM": 14709223000,
"netCurrentAssetValueTTM": -37820030000,
"grossProfitMarginTTM": 0.6226318045632661,
"ebitMarginTTM": 0.17925260407497734,
"ebitdaMarginTTM": 0.18926005667851065,
"operatingProfitMarginTTM": 0.17043118321908562,
"pretaxProfitMarginTTM": 0.1706265886051634,
"continuousOperationsProfitMarginTTM": 0.13409160150416624,
"netProfitMarginTTM": 0.13165505596021868,
"bottomLineProfitMarginTTM": 0.13160526821218824,
"receivablesTurnoverTTM": 4.2044493298894015,
"payablesTurnoverTTM": 3.9006794463170698,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0,
"assetTurnoverTTM": 0.2435153087403691,
"quickRatioTTM": 1.5036680247777956,
"solvencyRatioTTM": 0.04704218504275421,
"cashRatioTTM": 0.35650016188817957,
"priceToEarningsRatioTTM": 9.795092293366928,
"priceToEarningsGrowthRatioTTM": 1.0610186169237499,
"forwardPriceToEarningsGrowthRatioTTM": 0.71174377550281,
"priceToEarningsDilutedRatioTTM": 9.833333333333332,
"priceToEarningsDilutedGrowthRatioTTM": 1.0843981481481484,
"priceToBookRatioTTM": 1.0569005308578772,
"priceToSalesRatioTTM": 1.2767856557348944,
"priceToFreeCashFlowRatioTTM": 10.45968264413808,
"priceToOperatingCashFlowRatioTTM": 8.637877750589242,
"debtToAssetsRatioTTM": 0.061290305651114534,
"debtToEquityRatioTTM": 0.229814285533887,
"debtToCapitalRatioTTM": 0.18686909742158347,
"longTermDebtToCapitalRatioTTM": 0.18686909742158347,
"financialLeverageRatioTTM": 3.7496025365262304,
"workingCapitalTurnoverRatioTTM": -19.856124434405967,
"operatingCashFlowRatioTTM": 0.24217607289581555,
"operatingCashFlowSalesRatioTTM": 0.13400332045094562,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9109277391161879,
"debtServiceCoverageRatioTTM": 12.993773594156004,
"interestCoverageRatioTTM": 14.500201009952445,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.5324147041719516,
"capitalExpenditureCoverageRatioTTM": 11.226839759960992,
"dividendPaidAndCapexCoverageRatioTTM": 2.881122442026283,
"dividendPayoutRatioTTM": 0.2626167659795737,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 1544.953223627145,
"netIncomePerShareTTM": 203.40090311255202,
"interestDebtPerShareTTM": 407.0078158114049,
"cashPerShareTTM": 512.4994135314823,
"bookValuePerShareTTM": 1691.9168479785465,
"tangibleBookValuePerShareTTM": 1309.5250410706017,
"shareholdersEquityPerShareTTM": 1692.0135318206912,
"operatingCashFlowPerShareTTM": 207.02886190742976,
"capexPerShareTTM": 18.440528798297297,
"freeCashFlowPerShareTTM": 188.58833310913246,
"netIncomePerEBTTTM": 0.7715975396125021,
"ebtPerEbitTTM": 1.0011465354073532,
"priceToFairValueTTM": 1.0569005308578772,
"debtToMarketCapTTM": 0.19712764049248357,
"effectiveTaxRateTTM": 0.21412247293732484,
"enterpriseValueMultipleTTM": 7.033777428512622,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 16589313999
}
],
"dcf": {
"symbol": "MKL",
"date": "2026-08-21",
"dcf": 4626.477840557312,
"Stock Price": 1788.29
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "MKL",
"reportedCurrency": "USD",
"cik": "0001096343",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:51:30",
"fiscalYear": "2025",
"period": "FY",
"revenue": 16589313999,
"costOfRevenue": 5079845000,
"grossProfit": 11509468999,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 8776760999,
"operatingExpenses": 8776760999,
"costAndExpenses": 13856605999,
"netInterestIncome": 782898000,
"interestIncome": 988808000,
"interestExpense": 205910000,
"depreciationAndAmortization": 347918000,
"ebitda": 3286536000,
"ebit": 2938618000,
"nonOperatingIncomeExcludingInterest": -205910000,
"operatingIncome": 2732708000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 2732708000,
"incomeTaxExpense": 580303000,
"netIncomeFromContinuingOperations": 2152405000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2107010000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2080900999,
"eps": 169.74,
"epsDiluted": 169.22,
"weightedAverageShsOut": 12697000,
"weightedAverageShsOutDil": 12730000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "MKL",
"reportedCurrency": "USD",
"cik": "0001096343",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:51:30",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 3964705000,
"shortTermInvestments": 7066695000,
"cashAndShortTermInvestments": 11031400000,
"netReceivables": 18580877000,
"accountsReceivables": 18580877000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 3073999000,
"otherCurrentAssets": 638597000,
"totalCurrentAssets": 33324873000,
"propertyPlantEquipmentNet": 0,
"goodwill": 2822091000,
"intangibleAssets": 2452518000,
"goodwillAndIntangibleAssets": 5274609000,
"longTermInvestments": 25769265000,
"taxAssets": 0,
"otherNonCurrentAssets": 4536303000,
"totalNonCurrentAssets": 35580177000,
"otherAssets": 0,
"totalAssets": 68905050000,
"totalPayables": 1667871000,
"accountPayables": 1667871000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 7253079000,
"otherCurrentLiabilities": 30857453000,
"totalCurrentLiabilities": 39778403000,
"longTermDebt": 4303811000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 5720647000,
"totalNonCurrentLiabilities": 10024458000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 49802861000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3672381000,
"retainedEarnings": 15034835000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -109460000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 18597756000,
"totalEquity": 19102189000,
"minorityInterest": 504433000,
"totalLiabilitiesAndTotalEquity": 68905050000,
"totalInvestments": 32835960000,
"totalDebt": 4303811000,
"netDebt": 339106000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "MKL",
"reportedCurrency": "USD",
"cik": "0001096343",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:51:30",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2152405000,
"depreciationAndAmortization": 347918000,
"deferredIncomeTax": 151219000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 960275000,
"accountsReceivables": -3217142000,
"inventory": 0,
"accountsPayables": 223884000,
"otherWorkingCapital": 3953533000,
"otherNonCashItems": -850561000,
"netCashProvidedByOperatingActivities": 2761256000,
"investmentsInPropertyPlantAndEquipment": -206894000,
"acquisitionsNet": -106214000,
"purchasesOfInvestments": -4272069000,
"salesMaturitiesOfInvestments": 3261707000,
"otherInvestingActivities": 133555000,
"netCashProvidedByInvestingActivities": -1189915000,
"netDebtIssuance": -29453000,
"longTermNetDebtIssuance": -29453000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -429519000,
"netCommonStockIssuance": -429519000,
"commonStockIssuance": 0,
"commonStockRepurchased": -429519000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -618000000,
"commonDividendsPaid": 0,
"preferredDividendsPaid": -618000000,
"otherFinancingActivities": -133084000,
"netCashProvidedByFinancingActivities": -1210056000,
"effectOfForexChangesOnCash": 49769000,
"netChangeInCash": 411054000,
"cashAtEndOfPeriod": 4603302000,
"cashAtBeginningOfPeriod": 4192248000,
"operatingCashFlow": 2761256000,
"capitalExpenditure": -206894000,
"freeCashFlow": 2554362000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 1788.29,
"rsi": 31.887367921264257,
"sma20": 1881.4534999999973,
"sma50": 1905.008200000002,
"sma200": 1970.8480500000014,
"adx": 29.673540455776365,
"atr": 34.16,
"atr_pct": 1.91,
"atr_expansion_pct": -23.5,
"di_plus": 4.2,
"di_minus": 23.5,
"high_52w": 2191.9,
"low_52w": 1751.37,
"structure": {
"ema8": 1819.7559962329835,
"ema21": 1862.4723873820928,
"ema50": 1887.2609147732087,
"ema200": 1921.777635150045,
"ema10": 1828.1929997576785,
"ema20": 1860.3039440143978,
"ema10_slope_pct": -2.21,
"ema20_slope_pct": -1.84,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -4.0,
"macd": {
"macd": -34.989,
"signal": -24.884,
"histogram": -10.105
},
"bollinger": {
"mid": 1881.45,
"upper": 2029.08,
"lower": 1733.83,
"width_pct": 15.69
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -4.4,
"ret_3d": -0.61,
"ret_5d": -2.65,
"roc10_accel": -1.83,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.05,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": -1.49,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 130121430.03999999,
"avg_vol": 72772
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.8,
"iv_rank": 19.0
}
}
}
}
Data:
{
"prior_day": {
"high": 1798.81,
"low": 1783,
"close": 1788.29,
"date": "2026-08-20"
},
"woodie_pivots": {
"PP": 1789.6,
"R1": 1796.19,
"S1": 1780.39,
"R2": 1805.41,
"S2": 1773.79
},
"swing": {
"high_20d": 2054.37,
"low_20d": 1783,
"high_60d": 2054.37,
"low_60d": 1761
},
"orb": {
"high": 1794.84,
"low": 1785.17,
"date": "2026-08-20"
},
"vwap": 1792.57,
"volume_profile": {
"poc": 1885.33,
"vah": 1900.84,
"val": 1798.87,
"sessions": 20
},
"premarket": {
"date": "2026-08-20",
"high": 1795.06,
"low": 1795,
"last": 1795,
"volume": 116,
"gap_pct": -0.0,
"path": "07:00 1795.05 -> 09:25 1795.00",
"bars": 2,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-17",
"o": 1961.26,
"h": 1990.915,
"l": 1959.2926,
"c": 1972.43,
"v": 44914.097445
},
{
"d": "2026-07-20",
"o": 1973.59,
"h": 1990.97,
"l": 1970.07,
"c": 1978.14,
"v": 45600.618237
},
{
"d": "2026-07-21",
"o": 1978.14,
"h": 1982.4603,
"l": 1954.54,
"c": 1962.93,
"v": 50729.961153
},
{
"d": "2026-07-22",
"o": 1970,
"h": 1976.325,
"l": 1935.01,
"c": 1944.6,
"v": 42889.491806
},
{
"d": "2026-07-23",
"o": 1944.45,
"h": 1964.7,
"l": 1921.6506,
"c": 1961.57,
"v": 37368.892786
},
{
"d": "2026-07-24",
"o": 1961.2,
"h": 2003.07,
"l": 1958.2893,
"c": 1994.7,
"v": 38039.340108
},
{
"d": "2026-07-27",
"o": 2005.37,
"h": 2022.83,
"l": 1994,
"c": 2014.95,
"v": 47997.87182
},
{
"d": "2026-07-28",
"o": 2034.62,
"h": 2054.37,
"l": 2024.655,
"c": 2039.35,
"v": 76633.958851
},
{
"d": "2026-07-29",
"o": 2013.27,
"h": 2044.345,
"l": 2005.45,
"c": 2015,
"v": 75089.736887
},
{
"d": "2026-07-30",
"o": 1958.86,
"h": 1974,
"l": 1867.1801,
"c": 1886.16,
"v": 125357.656642
},
{
"d": "2026-07-31",
"o": 1887,
"h": 1901.785,
"l": 1863.82,
"c": 1882.34,
"v": 122770.084925
},
{
"d": "2026-08-03",
"o": 1882.34,
"h": 1903.31,
"l": 1856.73,
"c": 1879.09,
"v": 98555.453422
},
{
"d": "2026-08-04",
"o": 1879.09,
"h": 1910,
"l": 1870,
"c": 1887.65,
"v": 81057.410365
},
{
"d": "2026-08-05",
"o": 1896.86,
"h": 1904.64,
"l": 1868,
"c": 1878.03,
"v": 71045.489504
},
{
"d": "2026-08-06",
"o": 1893.92,
"h": 1893.92,
"l": 1862.69,
"c": 1871.33,
"v": 46272.193965
},
{
"d": "2026-08-07",
"o": 1866.13,
"h": 1884.75,
"l": 1861.5,
"c": 1875.05,
"v": 51177.682584
},
{
"d": "2026-08-10",
"o": 1875.05,
"h": 1888.67,
"l": 1837.31,
"c": 1840.08,
"v": 55842.132315
},
{
"d": "2026-08-11",
"o": 1841,
"h": 1854.954,
"l": 1835,
"c": 1841.04,
"v": 56256.916298
},
{
"d": "2026-08-12",
"o": 1828.81,
"h": 1854.83,
"l": 1825,
"c": 1842.46,
"v": 53599.15356
},
{
"d": "2026-08-13",
"o": 1850.48,
"h": 1868.4599,
"l": 1827.12,
"c": 1836.98,
"v": 46811.186443
},
{
"d": "2026-08-14",
"o": 1830,
"h": 1849.86,
"l": 1826.87,
"c": 1847.24,
"v": 39088.703153
},
{
"d": "2026-08-17",
"o": 1844.6,
"h": 1845.2505,
"l": 1795.0102,
"c": 1799.2,
"v": 51144.265415
},
{
"d": "2026-08-18",
"o": 1820,
"h": 1832.87,
"l": 1811.385,
"c": 1815.09,
"v": 49632.2607
},
{
"d": "2026-08-19",
"o": 1808.19,
"h": 1826.96,
"l": 1793.66,
"c": 1795.04,
"v": 67025.948299
},
{
"d": "2026-08-20",
"o": 1790,
"h": 1798.8099,
"l": 1783,
"c": 1788.29,
"v": 69625.303091
}
]
}
Data:
{
"estimates": [
{
"symbol": "MKL",
"date": "2028-12-31",
"revenueLow": 15104860798,
"revenueHigh": 16504739201,
"revenueAvg": 15804800000,
"ebitdaLow": 2904414815,
"ebitdaHigh": 3173588270,
"ebitdaAvg": 3039001543,
"ebitLow": 2560041240,
"ebitHigh": 2797299066,
"ebitAvg": 2678670153,
"netIncomeLow": 1242800591,
"netIncomeHigh": 1469161904,
"netIncomeAvg": 1459500000,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 106.51855,
"epsHigh": 115.40941,
"epsLow": 97.62769,
"numAnalystsRevenue": 2,
"numAnalystsEps": 2
},
{
"symbol": "MKL",
"date": "2027-12-31",
"revenueLow": 13988581750,
"revenueHigh": 16619156865,
"revenueAvg": 15261134333,
"ebitdaLow": 2689772823,
"ebitdaHigh": 3195588894,
"ebitdaAvg": 2934463630,
"ebitLow": 2370849136,
"ebitHigh": 2816691098,
"ebitAvg": 2586527197,
"netIncomeLow": 1349598807,
"netIncomeHigh": 1531897004,
"netIncomeAvg": 1460000000,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 112.20097,
"epsHigh": 120.33754,
"epsLow": 106.01718,
"numAnalystsRevenue": 4,
"numAnalystsEps": 5
},
{
"symbol": "MKL",
"date": "2026-12-31",
"revenueLow": 14392867700,
"revenueHigh": 16392413750,
"revenueAvg": 15349172333,
"ebitdaLow": 2767510322,
"ebitdaHigh": 3151989944,
"ebitdaAvg": 2951391881,
"ebitLow": 2439369377,
"ebitHigh": 2778261633,
"ebitAvg": 2601448282,
"netIncomeLow": 1117767794,
"netIncomeHigh": 1371915135,
"netIncomeAvg": 1273000000,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 98.62772,
"epsHigh": 107.77023,
"epsLow": 87.80579,
"numAnalystsRevenue": 3,
"numAnalystsEps": 4
},
{
"symbol": "MKL",
"date": "2025-12-31",
"revenueLow": 16851000652,
"revenueHigh": 16872999347,
"revenueAvg": 16862000000,
"ebitdaLow": 3240168618,
"ebitdaHigh": 3244398603,
"ebitdaAvg": 3242283611,
"ebitLow": 2855985049,
"ebitHigh": 2859713489,
"ebitAvg": 2857849269,
"netIncomeLow": 1376863414,
"netIncomeHigh": 1385905406,
"netIncomeAvg": 1381384410,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 108.51923,
"epsHigh": 108.86923,
"epsLow": 108.15894,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
}
],
"price_target": {
"symbol": "MKL",
"targetHigh": 1950,
"targetLow": 1950,
"targetConsensus": 1950,
"targetMedian": 1950
},
"ratings": {
"symbol": "MKL",
"rating": "A",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 3,
"priceToEarningsScore": 3,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "MKL",
"date": "2026-04-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MKL",
"date": "2026-02-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Markel Group Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/markel-group-q2-earnings-call-highlights-2026-07-31/",
"source": "MarketBeat",
"date": "2026-07-31 16:05:05",
"summary": "Markel Group NYSE: MKL reported second-quarter adjusted operating income of $436 million, down from $578 million a year earlier, while net income to common shareholders rose to $1.2 billion, or $93 per diluted share, from $631 million, or $50 per diluted share. The company said q",
"image": "https://images.financialmodelingprep.com/news/markel-group-q2-earnings-call-highlights-20260731.jpg"
},
{
"title": "MKL Q2 Earnings Miss Estimates on Weak Industrial, Financial Units",
"url": "https://www.zacks.com/stock/news/2966101/mkl-q2-earnings-miss-estimates-on-weak-industrial-financial-units?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2966101",
"source": "Zacks Investment Research",
"date": "2026-07-31 15:06:11",
"summary": "Markel Group's Q2 results reflect stronger underwriting and investment income, but weaker performance in the Industrial and Financial segments hurt earnings.",
"image": "https://images.financialmodelingprep.com/news/mkl-q2-earnings-miss-estimates-on-weak-industrial-financial-20260731.jpg"
},
{
"title": "Markel Group Inc. (MKL) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4927891-markel-group-inc-mkl-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-30 14:33:29",
"summary": "Markel Group Inc. (MKL) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/markel-group-inc-mkl-q2-2026-earnings-call-transcript-20260730.jpg"
},
{
"title": "Markel Group (NYSE:MKL) versus Great Elm Group (NASDAQ:GEG) Head to Head Survey",
"url": "https://www.defenseworld.net/2026/07/30/markel-group-nysemkl-versus-great-elm-group-nasdaqgeg-head-to-head-survey.html",
"source": "Defense World",
"date": "2026-07-30 01:45:13",
"summary": "Markel Group (NYSE: MKL - Get Free Report) and Great Elm Group (NASDAQ: GEG - Get Free Report) are both multi-sector conglomerates companies, but which is the superior business? We will compare the two businesses based on the strength of their profitability, institutional ownersh",
"image": "https://images.financialmodelingprep.com/news/markel-group-nysemkl-versus-great-elm-group-nasdaqgeg-head-20260730.jpg"
},
{
"title": "Markel Group (MKL) Misses Q2 Earnings Estimates",
"url": "https://www.zacks.com/stock/news/2963992/markel-group-mkl-misses-q2-earnings-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2963992",
"source": "Zacks Investment Research",
"date": "2026-07-29 21:36:18",
"summary": "Markel Group (MKL) came out with quarterly earnings of $19.51 per share, missing the Zacks Consensus Estimate of $29.94 per share. This compares to earnings of $25.46 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/markel-group-mkl-misses-q2-earnings-estimates-20260729.jpg"
},
{
"title": "Markel Group reports 2026 second quarter and six-months results",
"url": "https://www.prnewswire.com/news-releases/markel-group-reports-2026-second-quarter-and-six-months-results-302838279.html",
"source": "PRNewsWire",
"date": "2026-07-29 16:37:00",
"summary": "RICHMOND, Va., July 29, 2026 /PRNewswire/ -- Markel Group Inc. (NYSE: MKL) today reported its financial results for the second quarter of 2026.",
"image": "https://images.financialmodelingprep.com/news/markel-group-reports-2026-second-quarter-and-sixmonths-results-20260729.jpg"
},
{
"title": "Why Insurance Stocks Can Be Some of the Market's Best Long-Term Compounders",
"url": "https://www.fool.com/investing/2026/07/27/why-insurance-stocks-can-be-some-of-the-markets-be/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-28T01:15:00Z",
"summary": "Insurance companies can be powerful long-term compounders due to their ability to invest the float\u2014premiums collected before claims are paid out. Different insurers take varying approaches: aggressive investors like Berkshire Hathaway invest heavily in stocks and acquire companie",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F879626%2F24_01_08-warren-buffett-_image-source-motley-fool-mf-dload-_buffett11-tmf.jpg&w=1200&op=resize"
},
{
"title": "Caxton Associates LLP Purchases New Position in Markel Group Inc. $MKL",
"url": "https://www.defenseworld.net/2026/07/28/caxton-associates-llp-purchases-new-position-in-markel-group-inc-mkl.html",
"source": "Defense World",
"date": "2026-07-28 03:26:03",
"summary": "Caxton Associates LLP acquired a new stake in shares of Markel Group Inc. (NYSE: MKL) in the undefined quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 306 shares of the insurance provider's ",
"image": "https://images.financialmodelingprep.com/news/caxton-associates-llp-purchases-new-position-in-markel-group-20260728.jpg"
},
{
"title": "Markel Group Inc. anuncia la fecha y hora de la conferencia telef\u00f3nica",
"url": "https://www.prnewswire.com/news-releases/markel-group-inc-anuncia-la-fecha-y-hora-de-la-conferencia-telefonica-897896460.html",
"source": "PRNewsWire",
"date": "2026-07-25 12:08:00",
"summary": "/PRNewswire-HISPANIC PR WIRE/ -- Markel Group Inc. (NYSE: MKL) ha anunciado hoy que celebrar\u00e1 una conferencia telef\u00f3nica el jueves 30 de julio de 2026 a partir",
"image": "https://images.financialmodelingprep.com/news/markel-group-inc-anuncia-la-fecha-y-hora-de-20260725.jpg"
},
{
"title": "Markel Group Inc. announces conference call date and time",
"url": "https://www.prnewswire.com/news-releases/markel-group-inc-announces-conference-call-date-and-time-302834429.html",
"source": "PRNewsWire",
"date": "2026-07-24 16:46:00",
"summary": "/PRNewswire/ -- Markel Group Inc. (NYSE: MKL) announced today it will hold a conference call on Thursday, July 30, 2026 beginning at 9:30 a.m. (Eastern Time)",
"image": "https://images.financialmodelingprep.com/news/markel-group-inc-announces-conference-call-date-and-time-20260724.jpg"
},
{
"title": "Bessemer Group Inc. Has $2.59 Million Holdings in Markel Group Inc. $MKL",
"url": "https://www.defenseworld.net/2026/07/22/bessemer-group-inc-has-2-59-million-holdings-in-markel-group-inc-mkl.html",
"source": "Defense World",
"date": "2026-07-22 03:48:05",
"summary": "Bessemer Group Inc. trimmed its stake in Markel Group Inc. (NYSE: MKL) by 21.7% during the undefined quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,352 shares of the insurance provider's stock after selling 374",
"image": "https://images.financialmodelingprep.com/news/bessemer-group-inc-has-259-million-holdings-in-markel-group-20260722.jpg"
},
{
"title": "Markel Group Inc. $MKL Shares Sold by California Public Employees Retirement System",
"url": "https://www.defenseworld.net/2026/07/20/markel-group-inc-mkl-shares-sold-by-california-public-employees-retirement-system.html",
"source": "Defense World",
"date": "2026-07-20 04:27:42",
"summary": "California Public Employees Retirement System cut its holdings in Markel Group Inc. (NYSE: MKL) by 7.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 30,920",
"image": "https://images.financialmodelingprep.com/news/markel-group-inc-mkl-shares-sold-by-california-public-employees-20260720.jpg"
},
{
"title": "Markel Canada Appoints Marc Copland as Vice President, Product Line Leader -- Property",
"url": "https://www.gurufocus.com/news/8958137/markel-canada-appoints-marc-copland-as-vice-president-product-line-leader-property",
"source": "GuruFocus",
"date": "2026-07-14 12:00:00",
"summary": "Markel Insurance, the insurance operations within Markel Group Inc. (NYSE: MKL), today announced the appointment of Marc Copland as Vice President, Product Line",
"image": "https://images.financialmodelingprep.com/news/markel-canada-appoints-marc-copland-as-vice-president-product-line-20260714.png"
},
{
"title": "Berkshire Hathaway Is Really a Financial Powerhouse in Disguise. Here's What That Means for Investors.",
"url": "https://www.fool.com/investing/2026/07/04/berkshire-hathaway-is-really-a-financial-powerhous/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-04T23:15:00Z",
"summary": "Despite appearing as an industrial conglomerate, Berkshire Hathaway is fundamentally a financial stock built on its insurance operations. The company's strength lies in investing insurance float\u2014premiums collected upfront before claims are paid. With nearly $400 billion in cash a",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F876571%2F24_01_08-warren-buffett-_image-source-motley-fool-mf-dload-_buffett11-tmf.jpg&w=1200&op=resize"
},
{
"title": "Is GameStop the Next Berkshire Hathaway?",
"url": "https://www.fool.com/investing/2026/06/28/is-gamestop-the-next-berkshire-hathaway/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-28T19:15:00Z",
"summary": "GameStop CEO Ryan Cohen has revived the struggling retailer and amassed nearly $7.4 billion in cash, leading to comparisons with Berkshire Hathaway. However, the article argues GameStop is not the next Berkshire Hathaway due to fundamental differences: GameStop lacks insurance fl",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F865952%2F24_01_08-warren-buffett-_image-source-motley-fool-mf-dload-_buffett11-tmf.jpg&w=1200&op=resize"
},
{
"title": "How Insurance Companies Turn Their Premiums Into Billions in Profit",
"url": "https://www.fool.com/investing/2026/06/13/how-insurance-companies-turn-their-premiums-into-b/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-13T23:15:00Z",
"summary": "Insurance companies generate billions in profits by investing customer premiums (known as 'float') before paying out claims. While aggressive investors like Berkshire Hathaway use this strategy to invest in stocks and companies, most insurers take conservative approaches. Progres",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F872324%2F22_08_08-a-piggy-bank-with-stacks-of-money-and-a-hand-putting-water-on-them-showing-growth-_mf-dload.jpg&w=1200&op=resize"
},
{
"title": "The Most Underrated Part of Berkshire Hathaway Has Nothing to Do With Its Cash Pile",
"url": "https://www.fool.com/investing/2026/06/09/the-most-underrated-part-of-berkshire-hathaway-has/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-09T14:15:00Z",
"summary": "While Berkshire Hathaway's $400 billion cash hoard receives attention, the article argues that the company's true competitive advantage lies in its insurance float\u2014the premiums collected that can be invested aggressively in stocks and acquisitions. Under new CEO Greg Abel, this c",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F873265%2F24_01_08-warren-buffett-_image-source-motley-fool-mf-dload-_buffett11-tmf.jpg&w=1200&op=resize"
},
{
"title": "What I'm Watching With Brookfield To See If They Beat The Market",
"url": "https://www.fool.com/investing/2026/03/29/what-im-watching-with-brookfield-to-see-if-they-be/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-29T18:15:00Z",
"summary": "Brookfield Corporation is transforming into an investment-led insurance company modeled after Berkshire Hathaway, aiming to grow distributable earnings by 20% annually over five years. With $180 billion in capital, $135 billion in insurance assets, and $1 trillion in assets under",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F860966%2F23_11_28-a-finger-flipping-dice-that-spell-out-long-term-and-short-term-_mf-dload-gettyimages-1134479990-1369x800-60dadfc.jpg&w=1200&op=resize"
}
]
Data:
[
{
"symbol": "MKL",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 27.36,
"revenueActual": null,
"revenueEstimated": 3813876000,
"lastUpdated": "2026-08-21"
},
{
"symbol": "MKL",
"date": "2026-07-29",
"epsActual": 19.51,
"epsEstimated": 30.64,
"revenueActual": 5185981000,
"revenueEstimated": 4500659000,
"lastUpdated": "2026-08-21"
},
{
"symbol": "MKL",
"date": "2026-04-28",
"epsActual": 21.61,
"epsEstimated": 26.47,
"revenueActual": 2823043000,
"revenueEstimated": 3659819000,
"lastUpdated": "2026-07-28"
},
{
"symbol": "MKL",
"date": "2026-02-04",
"epsActual": 34.45,
"epsEstimated": 27.62,
"revenueActual": 4220008000,
"revenueEstimated": 3640000000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "MKL",
"date": "2025-10-29",
"epsActual": 30.9,
"epsEstimated": 24.02,
"revenueActual": 4386714000,
"revenueEstimated": 3749400000,
"lastUpdated": "2026-01-18"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "MKL",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "MKL",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260407",
"quantity_fails": 45,
"price": 1907.31
},
{
"file_period": "202604b",
"settlement_date": "20260428",
"quantity_fails": 8,
"price": 1895.74
},
{
"file_period": "202606a",
"settlement_date": "20260609",
"quantity_fails": 421,
"price": 1795.99
},
{
"file_period": "202607a",
"settlement_date": "20260701",
"quantity_fails": 587,
"price": 1953.01
},
{
"file_period": "202607b",
"settlement_date": "20260715",
"quantity_fails": 9,
"price": 1943.22
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "MKL",
"filingDate": "2026-07-16",
"transactionDate": "2026-06-30",
"reportingCik": "0001873434",
"companyCik": "0001096343",
"transactionType": "J-Other",
"securitiesOwned": 1632.2394,
"reportingName": "Costanzo Brian J.",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2.1642,
"price": 1617.19,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1096343/000187343426000008/0001873434-26-000008-index.htm"
},
{
"symbol": "MKL",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-15",
"reportingCik": "0001926618",
"companyCik": "0001096343",
"transactionType": "J-Other",
"securitiesOwned": 2748.6526,
"reportingName": "Crowley Andrew G.",
"typeOfOwner": "officer: EVP & Pres., Markel Ventures",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7.4805,
"price": 1730.49,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1096343/000192661826000008/0001926618-26-000008-index.htm"
},
{
"symbol": "MKL",
"filingDate": "2026-07-16",
"transactionDate": "2026-06-30",
"reportingCik": "0001926618",
"companyCik": "0001096343",
"transactionType": "J-Other",
"securitiesOwned": 2741.1721,
"reportingName": "Crowley Andrew G.",
"typeOfOwner": "officer: EVP & Pres., Markel Ventures",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2.8166,
"price": 1617.19,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1096343/000192661826000008/0001926618-26-000008-index.htm"
},
{
"symbol": "MKL",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0001831351",
"companyCik": "0001096343",
"transactionType": "J-Other",
"securitiesOwned": 1222.1565,
"reportingName": "Besca Mark",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 80.904,
"price": 1668.65,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1096343/000183135126000007/0001831351-26-000007-index.htm"
},
{
"symbol": "MKL",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0001894001",
"companyCik": "0001096343",
"transactionType": "J-Other",
"securitiesOwned": 1028.9718,
"reportingName": "Housel Morgan E.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 65.9218,
"price": 1668.65,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1096343/000189400126000004/0001894001-26-000004-index.htm"
},
{
"symbol": "MKL",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0001595985",
"companyCik": "0001096343",
"transactionType": "J-Other",
"securitiesOwned": 2345.0211,
"reportingName": "Leopold Diane",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 65.9218,
"price": 1668.65,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1096343/000159598526000018/0001595985-26-000018-index.htm"
},
{
"symbol": "MKL",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0001192701",
"companyCik": "0001096343",
"transactionType": "J-Other",
"securitiesOwned": 332.7271,
"reportingName": "MICHAEL JONATHAN E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 65.9218,
"price": 1668.65,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1096343/000119270126000004/0001192701-26-000004-index.htm"
},
{
"symbol": "MKL",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0001438434",
"companyCik": "0001096343",
"transactionType": "J-Other",
"securitiesOwned": 1126.9644,
"reportingName": "Morrison Harold Lawrence Jr.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 32.9609,
"price": 1668.65,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1096343/000143843426000005/0001438434-26-000005-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "MKL",
"senateID": "M001232",
"disclosureDate": "2026-08-04",
"transactionDate": "2026-07-24",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Markel Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035118.pdf"
},
{
"symbol": "MKL",
"senateID": "M001232",
"disclosureDate": "2026-08-04",
"transactionDate": "2026-07-27",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Markel Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035118.pdf"
},
{
"symbol": "MKL",
"senateID": "M001232",
"disclosureDate": "2026-08-04",
"transactionDate": "2026-07-29",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Markel Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035118.pdf"
},
{
"symbol": "MKL",
"senateID": "M001232",
"disclosureDate": "2026-08-04",
"transactionDate": "2026-07-28",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Markel Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035118.pdf"
},
{
"symbol": "MKL",
"senateID": "K000398",
"disclosureDate": "2026-07-16",
"transactionDate": "2026-06-29",
"firstName": "Thomas H.",
"lastName": "Kean",
"office": "Thomas H. Kean",
"district": "NJ07",
"owner": "",
"assetDescription": "Markel Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035003.pdf"
},
{
"symbol": "MKL",
"senateID": "K000398",
"disclosureDate": "2026-07-16",
"transactionDate": "2026-06-02",
"firstName": "Thomas H.",
"lastName": "Kean",
"office": "Thomas H. Kean",
"district": "NJ07",
"owner": "",
"assetDescription": "Markel Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035003.pdf"
},
{
"symbol": "MKL",
"senateID": "M001232",
"disclosureDate": "2026-06-08",
"transactionDate": "2026-05-01",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Markel Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034718.pdf"
},
{
"symbol": "MKL",
"senateID": "M001232",
"disclosureDate": "2026-05-07",
"transactionDate": "2026-04-30",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Markel Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034487.pdf"
},
{
"symbol": "MKL",
"senateID": "K000398",
"disclosureDate": "2026-02-20",
"transactionDate": "2026-01-23",
"firstName": "Thomas H.",
"lastName": "Kean",
"office": "Thomas H. Kean",
"district": "NJ07",
"owner": "",
"assetDescription": "Markel Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034025.pdf"
},
{
"symbol": "MKL",
"senateID": "M001232",
"disclosureDate": "2025-12-09",
"transactionDate": "2025-11-03",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Markel Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033604.pdf"
},
{
"symbol": "MKL",
"senateID": "K000398",
"disclosureDate": "2025-10-15",
"transactionDate": "2025-09-12",
"firstName": "Thomas H.",
"lastName": "Kean",
"office": "Thomas H. Kean",
"district": "NJ07",
"owner": "",
"assetDescription": "Markel Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032269.pdf"
},
{
"symbol": "MKL",
"senateID": "M001232",
"disclosureDate": "2025-09-03",
"transactionDate": "2025-08-21",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Markel Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20031013.pdf"
},
{
"symbol": "MKL",
"senateID": "M001232",
"disclosureDate": "2025-09-03",
"transactionDate": "2025-08-07",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Markel Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20031013.pdf"
},
{
"symbol": "MKL",
"senateID": "M001232",
"disclosureDate": "2025-09-03",
"transactionDate": "2025-08-01",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Markel Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20031013.pdf"
},
{
"symbol": "MKL",
"senateID": "M001232",
"disclosureDate": "2025-08-06",
"transactionDate": "2025-07-25",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Markel Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030832.pdf"
},
{
"symbol": "MKL",
"senateID": "M001232",
"disclosureDate": "2025-08-06",
"transactionDate": "2025-07-09",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Markel Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030832.pdf"
},
{
"symbol": "MKL",
"senateID": "H001072",
"disclosureDate": "2025-07-25",
"transactionDate": "2025-06-23",
"firstName": "James French",
"lastName": "Hill",
"office": "James French Hill",
"district": "AR02",
"owner": "",
"assetDescription": "Markel Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030551.pdf"
},
{
"symbol": "MKL",
"senateID": "H001072",
"disclosureDate": "2025-07-25",
"transactionDate": "2025-06-23",
"firstName": "James French",
"lastName": "Hill",
"office": "James French Hill",
"district": "AR02",
"owner": "Spouse",
"assetDescription": "Markel Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030551.pdf"
},
{
"symbol": "MKL",
"senateID": "M001232",
"disclosureDate": "2025-07-03",
"transactionDate": "2025-06-06",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Markel Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030592.pdf"
},
{
"symbol": "MKL",
"senateID": "M001232",
"disclosureDate": "2025-06-03",
"transactionDate": "2025-05-27",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Markel Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030442.pdf"
}
],
"dark_pool": [
{
"ticker": "MKL",
"executed_at": "2026-08-20T20:00:19.324000Z",
"size": 271.0,
"price": 1788.29,
"premium": 484626.58999999997,
"volume": 271.0,
"trade_code": " "
},
{
"ticker": "MKL",
"executed_at": "2026-08-20T20:00:19.207000Z",
"size": 227.0,
"price": 1788.29,
"premium": 405941.83,
"volume": 227.0,
"trade_code": " "
},
{
"ticker": "MKL",
"executed_at": "2026-08-20T20:00:19.337000Z",
"size": 102.0,
"price": 1788.29,
"premium": 182405.58,
"volume": 102.0,
"trade_code": " "
},
{
"ticker": "MKL",
"executed_at": "2026-08-20T19:56:39.684000Z",
"size": 100.0,
"price": 1792.735,
"premium": 179273.5,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "MKL",
"executed_at": "2026-08-20T20:00:02.604000Z",
"size": 57.0,
"price": 1788.29,
"premium": 101932.53,
"volume": 57.0,
"trade_code": " "
},
{
"ticker": "MKL",
"executed_at": "2026-08-20T20:00:19.328000Z",
"size": 51.0,
"price": 1788.29,
"premium": 91202.79,
"volume": 51.0,
"trade_code": " "
},
{
"ticker": "MKL",
"executed_at": "2026-08-20T19:57:09.102000Z",
"size": 50.0,
"price": 1792.73,
"premium": 89636.5,
"volume": 50.0,
"trade_code": " "
},
{
"ticker": "MKL",
"executed_at": "2026-08-20T20:00:19.325000Z",
"size": 43.0,
"price": 1788.29,
"premium": 76896.47,
"volume": 43.0,
"trade_code": " "
}
],
"ats": {
"symbol": "MKL",
"date": "20260820",
"ats_volume": 0,
"total_volume": 29932,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260820",
"ats_ratio": 0.0
},
{
"date": "20260819",
"ats_ratio": 0.0
},
{
"date": "20260818",
"ats_ratio": 0.0
},
{
"date": "20260817",
"ats_ratio": 0.0
},
{
"date": "20260814",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "MKL",
"days": [
{
"date": "2026-08-20",
"close": 1788.29,
"vwap": 1791.76,
"volume": 69625,
"vwap_discount_pct": 0.19
},
{
"date": "2026-08-19",
"close": 1795.04,
"vwap": 1800.27,
"volume": 67025,
"vwap_discount_pct": 0.29
},
{
"date": "2026-08-18",
"close": 1815.09,
"vwap": 1819.49,
"volume": 49632,
"vwap_discount_pct": 0.24
},
{
"date": "2026-08-17",
"close": 1799.2,
"vwap": 1807.37,
"volume": 51144,
"vwap_discount_pct": 0.45
},
{
"date": "2026-08-14",
"close": 1847.24,
"vwap": 1843.27,
"volume": 39088,
"vwap_discount_pct": -0.21
}
],
"avg_vwap_discount_pct": 0.19,
"signal": "Accumulation"
},
"options_flow": [
{
"volume": 1,
"premium": "18142.00",
"delta": "0.949569537687174",
"expiry": "2026-09-18",
"underlying_symbol": "MKL",
"option_chain_id": "MKL260918C01620000",
"size": 1,
"nbbo_bid": "173.40",
"option_type": "call",
"nbbo_ask": "189.40",
"price": "181.42",
"executed_at": "2026-08-20T19:41:38.134242Z",
"open_interest": 0,
"underlying_price": "1794.04",
"strike": "1620",
"sector": "Financial Services",
"implied_volatility": "0.2317416037590737"
},
{
"volume": 1,
"premium": "17542.00",
"delta": "0.969243656790906",
"expiry": "2026-08-21",
"underlying_symbol": "MKL",
"option_chain_id": "MKL260821C01620000",
"size": 1,
"nbbo_bid": "166.10",
"option_type": "call",
"nbbo_ask": "184.00",
"price": "175.42",
"executed_at": "2026-08-20T19:41:38.134246Z",
"open_interest": 1,
"underlying_price": "1794.04",
"strike": "1620",
"sector": "Financial Services",
"implied_volatility": "1.059418934034395"
},
{
"volume": 1,
"premium": "10700.00",
"delta": "-0.4107418448300534",
"expiry": "2027-05-21",
"underlying_symbol": "MKL",
"option_chain_id": "MKL270521P01800000",
"size": 1,
"nbbo_bid": "98.00",
"option_type": "put",
"nbbo_ask": "114.20",
"price": "107.00",
"executed_at": "2026-08-20T13:31:08.438973Z",
"open_interest": 0,
"underlying_price": "1790",
"strike": "1800",
"sector": "Financial Services",
"implied_volatility": "0.2088160055141288"
},
{
"volume": 1,
"premium": "10000.00",
"delta": "-0.738903727490927",
"expiry": "2026-10-16",
"underlying_symbol": "MKL",
"option_chain_id": "MKL261016P01880000",
"size": 1,
"nbbo_bid": "90.00",
"option_type": "put",
"nbbo_ask": "100.00",
"price": "100.00",
"executed_at": "2026-08-20T13:44:52.169096Z",
"open_interest": 5,
"underlying_price": "1787.01",
"strike": "1880",
"sector": "Financial Services",
"implied_volatility": "0.1683115075383291"
}
],
"net_premium": {
"ticker": "MKL",
"net_call_premium": "35184.00",
"net_put_premium": "37882.00",
"call_premium": "50164.00",
"put_premium": "48052.00",
"bullish_premium": "47759.00",
"bearish_premium": "50457.00",
"put_call_ratio": "2.8888888888888889",
"iv_rank": "18.7183",
"implied_move_perc": "0.031000",
"gex_ratio": "1.4358120471345971",
"gex_net_change": "-19.1546",
"gex_call": "72.2624",
"gex_put": "-103.1729",
"gex_net": -30.9105,
"gex_call_delta": "11274.9614",
"gex_put_delta": "-11924.9170",
"gex_date": "2026-08-21"
},
"hot_chains": [
{
"open_interest": 15,
"volume": 15,
"last_price": "0.05",
"option_symbol": "MKL260821P01720000",
"nbbo_ask": "2.90",
"nbbo_bid": "0",
"avg_price": "0.1533333333333333333333333334",
"ask_volume": 0,
"bid_volume": 15
},
{
"open_interest": 7,
"volume": 2,
"last_price": "19.70",
"option_symbol": "MKL261016C01880000",
"nbbo_ask": "26.00",
"nbbo_bid": "13.40",
"avg_price": "19.70",
"ask_volume": 0,
"bid_volume": 2
},
{
"open_interest": 1,
"volume": 2,
"last_price": "26.20",
"option_symbol": "MKL261016C01860000",
"nbbo_ask": "32.50",
"nbbo_bid": "20.10",
"avg_price": "26.20",
"ask_volume": 2,
"bid_volume": 0
},
{
"open_interest": 4,
"volume": 2,
"last_price": "0.36",
"option_symbol": "MKL260821P01750000",
"nbbo_ask": "7.90",
"nbbo_bid": "0.05",
"avg_price": "0.36",
"ask_volume": 0,
"bid_volume": 2
},
{
"open_interest": 4,
"volume": 1,
"last_price": "25.00",
"option_symbol": "MKL260918P01780000",
"nbbo_ask": "31.50",
"nbbo_bid": "21.10",
"avg_price": "25.00",
"ask_volume": 1,
"bid_volume": 0
},
{
"open_interest": 1,
"volume": 1,
"last_price": "17.50",
"option_symbol": "MKL260821C01780000",
"nbbo_ask": "22.50",
"nbbo_bid": "10.00",
"avg_price": "17.50",
"ask_volume": 1,
"bid_volume": 0
},
{
"open_interest": 1,
"volume": 1,
"last_price": "40.83",
"option_symbol": "MKL260918P01810000",
"nbbo_ask": "46.00",
"nbbo_bid": "34.00",
"avg_price": "40.83",
"ask_volume": 1,
"bid_volume": 0
},
{
"open_interest": 5,
"volume": 1,
"last_price": "100.00",
"option_symbol": "MKL261016P01880000",
"nbbo_ask": "105.30",
"nbbo_bid": "90.00",
"avg_price": "100.00",
"ask_volume": 1,
"bid_volume": 0
}
],
"gamma_profile": {
"ticker": "MKL",
"spot": null,
"date": "2026-08-21",
"flip_point": 1654.6,
"net_gex": -30.91,
"call_walls": [
{
"strike": 1940.0,
"gex": 8.08
},
{
"strike": 1920.0,
"gex": 5.86
},
{
"strike": 2060.0,
"gex": 5.74
}
],
"put_walls": [
{
"strike": 1800.0,
"gex": -30.69
},
{
"strike": 1740.0,
"gex": -17.5
},
{
"strike": 1700.0,
"gex": -11.75
}
],
"by_strike": [
{
"strike": 1000.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 1100.0,
"call_gex": 0.02,
"put_gex": -0.01,
"net_gex": 0.01
},
{
"strike": 1120.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 1140.0,
"call_gex": 0.02,
"put_gex": 0.0,
"net_gex": 0.02
},
{
"strike": 1160.0,
"call_gex": 0.02,
"put_gex": 0.0,
"net_gex": 0.02
},
{
"strike": 1180.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 1200.0,
"call_gex": 0.05,
"put_gex": 0.0,
"net_gex": 0.05
},
{
"strike": 1220.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 1240.0,
"call_gex": 0.09,
"put_gex": 0.0,
"net_gex": 0.09
},
{
"strike": 1260.0,
"call_gex": 0.13,
"put_gex": 0.0,
"net_gex": 0.13
},
{
"strike": 1280.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 1300.0,
"call_gex": 0.04,
"put_gex": 0.0,
"net_gex": 0.04
},
{
"strike": 1320.0,
"call_gex": 0.07,
"put_gex": 0.0,
"net_gex": 0.07
},
{
"strike": 1340.0,
"call_gex": 0.13,
"put_gex": -0.0,
"net_gex": 0.12
},
{
"strike": 1360.0,
"call_gex": 0.08,
"put_gex": 0.0,
"net_gex": 0.08
},
{
"strike": 1380.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 1400.0,
"call_gex": 0.02,
"put_gex": -0.04,
"net_gex": -0.02
},
{
"strike": 1420.0,
"call_gex": 0.05,
"put_gex": -0.01,
"net_gex": 0.04
},
{
"strike": 1440.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 1460.0,
"call_gex": 0.06,
"put_gex": 0.0,
"net_gex": 0.06
},
{
"strike": 1480.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 1500.0,
"call_gex": 0.07,
"put_gex": -0.1,
"net_gex": -0.04
},
{
"strike": 1520.0,
"call_gex": 0.07,
"put_gex": 0.0,
"net_gex": 0.07
},
{
"strike": 1540.0,
"call_gex": 0.08,
"put_gex": -0.08,
"net_gex": -0.0
},
{
"strike": 1560.0,
"call_gex": 0.09,
"put_gex": -0.16,
"net_gex": -0.07
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 1,
"top": [
{
"strike": null,
"oi_change": 1,
"type": "put"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 15.19,
"sp500": 7691.76,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.52,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-19",
"month1": 3.77,
"month2": 3.81,
"month3": 3.86,
"month6": 3.94,
"year1": 4,
"year2": 4.19,
"year3": 4.25,
"year5": 4.35,
"year7": 4.48,
"year10": 4.65,
"year20": 5.17,
"year30": 5.19
},
"events": []
}
Data:
{
"days": 58,
"patterns": [
{
"name": "VWAP Touch",
"count": 58,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 58,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 58,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 56,
"pct": 97
},
{
"name": "PDH/PDL Touch",
"count": 54,
"pct": 93
},
{
"name": "Woodie Pivot Touch",
"count": 53,
"pct": 91
},
{
"name": "Open Retracement",
"count": 50,
"pct": 86
},
{
"name": "Darvas Box",
"count": 42,
"pct": 72
},
{
"name": "Gap Fill",
"count": 39,
"pct": 67
},
{
"name": "Power Hour",
"count": 14,
"pct": 24
},
{
"name": "High Vol Open",
"count": 13,
"pct": 22
}
]
}