{
"price": {
"symbol": "MKC",
"name": "McCormick & Company, Incorporated",
"price": 50.4092,
"changePercentage": -1.77475,
"change": -0.9108,
"volume": 1978025,
"dayLow": 50.34,
"dayHigh": 52.845,
"yearHigh": 72.41,
"yearLow": 44.82,
"marketCap": 13552591806,
"priceAvg50": 52.8414,
"priceAvg200": 56.8078,
"exchange": "NYSE",
"open": 51.75,
"previousClose": 51.32,
"timestamp": 1789410304,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-03",
"v": 51.6421,
"c": 51.52
},
{
"t": "2026-08-04",
"v": 51.8134,
"c": 52.06
},
{
"t": "2026-08-05",
"v": 52.4047,
"c": 52.54
},
{
"t": "2026-08-06",
"v": 52.1987,
"c": 52.28
},
{
"t": "2026-08-07",
"v": 52.932,
"c": 52.96
},
{
"t": "2026-08-10",
"v": 53.0376,
"c": 53.13
},
{
"t": "2026-08-11",
"v": 52.7702,
"c": 52.89
},
{
"t": "2026-08-12",
"v": 52.9398,
"c": 52.97
},
{
"t": "2026-08-13",
"v": 54.3891,
"c": 54.45
},
{
"t": "2026-08-14",
"v": 54.5843,
"c": 54.67
},
{
"t": "2026-08-17",
"v": 54.2903,
"c": 53.94
},
{
"t": "2026-08-18",
"v": 55.5345,
"c": 55.28
},
{
"t": "2026-08-19",
"v": 56.2647,
"c": 56.48
},
{
"t": "2026-08-20",
"v": 55.474,
"c": 55.22
},
{
"t": "2026-08-21",
"v": 55.6184,
"c": 55.41
},
{
"t": "2026-08-24",
"v": 56.0496,
"c": 56.2
},
{
"t": "2026-08-25",
"v": 54.6467,
"c": 54.48
},
{
"t": "2026-08-26",
"v": 54.8002,
"c": 55.1
},
{
"t": "2026-08-27",
"v": 54.4606,
"c": 54.54
},
{
"t": "2026-08-28",
"v": 55.2865,
"c": 55.33
},
{
"t": "2026-08-31",
"v": 54.1781,
"c": 54.22
},
{
"t": "2026-09-01",
"v": 54.4492,
"c": 54.26
},
{
"t": "2026-09-02",
"v": 54.0891,
"c": 53.8
},
{
"t": "2026-09-03",
"v": 52.5824,
"c": 52.58
},
{
"t": "2026-09-04",
"v": 52.2044,
"c": 52.08
},
{
"t": "2026-09-08",
"v": 51.8696,
"c": 51.9
},
{
"t": "2026-09-09",
"v": 51.4523,
"c": 51.48
},
{
"t": "2026-09-10",
"v": 51.1727,
"c": 51.1
},
{
"t": "2026-09-11",
"v": 51.3608,
"c": 51.32
},
{
"t": "2026-09-14",
"v": 51.1916,
"c": 50.4099
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "below",
"gap_pct": -1.53,
"streak_days": 3
}
},
"company": {
"symbol": "MKC",
"price": 51.22,
"marketCap": 13770576647,
"beta": 0.634,
"lastDividend": 1.89,
"range": "44.82-72.41",
"change": 0.12,
"changePercentage": 0.23483,
"volume": 956036,
"averageVolume": 3686145,
"companyName": "McCormick & Company, Incorporated",
"currency": "USD",
"cik": "0000063754",
"isin": "US5797802064",
"cusip": "579780206",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Packaged Foods",
"website": "https://www.mccormickcorporation.com",
"description": "McCormick & Company, Incorporated is a global leader in the manufacture, marketing, and distribution of a wide array of flavorful products, including spices, seasoning mixes, and condiments, to the food industry. Its operations are divided into two primary segments: Consumer and Flavor Solutions. The Consumer segment provides an extensive range of items such as spices, herbs, seasonings, sauces, and desserts. These are sold under numerous prominent brands across various regions: McCormick, French's, Frank's RedHot, Lawry's Cholula Hot Sauce, Gourmet Garden, Club House, and OLD BAY in the Americas; Ducros, Schwartz, Kamis, Drogheria & Alimentari, and Vahiné throughout Europe, the Middle East, and Africa (EMEA); McCormick and DaQiao in China; and McCormick, Aeroplane, and Gourmet Garden in Australia. In addition, it offers specialized regional and ethnic brands like Zatarain's, Stubb's, Thai Kitchen, and Simply Asia, and also produces goods for private labels. Its customer base encompasses a broad spectrum of retailers, including grocery stores, mass merchandisers, warehouse clubs, discount and drug stores, and e-commerce platforms. Distribution to these outlets occurs both directly and indirectly via distributors and wholesale foodservice providers. The Flavor Solutions segment caters to large-scale food manufacturers and the wider foodservice industry. It supplies essential ingredients such as seasoning blends, spices, herbs, condiments, coating systems, and complex flavor formulations. These products are delivered directly to clients or through a network of distributors. Founded in 1889, the company maintains its headquarters in Hunt Valley, Maryland.",
"ceo": "Brendan Foley",
"sector": "Consumer Defensive",
"country": "US",
"fullTimeEmployees": "14100",
"phone": "410 771 7301",
"address": "24 Schilling Road",
"city": "Hunt Valley",
"state": "MD",
"zip": "21031",
"image": "https://images.financialmodelingprep.com/symbol/MKC.png",
"ipoDate": "1999-04-26",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "425",
"date": "2026-09-10",
"accession": "0001999371-26-020328",
"description": "RULE 425 OF CERTAIN PROSPECTUSES AND COMMUNICATION",
"url": "https://www.sec.gov/Archives/edgar/data/63754/000199937126020328/mccormick-425_091026.htm"
},
{
"form": "425",
"date": "2026-09-10",
"accession": "0001999371-26-020327",
"description": "FILING UNDER RULE 425 OF CERTAIN PROSPECTUSES",
"url": "https://www.sec.gov/Archives/edgar/data/63754/000199937126020327/mkcv-425_091026.htm"
},
{
"form": "4",
"date": "2026-09-09",
"accession": "0000063754-26-000315",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/63754/000006375426000315/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-09-09",
"accession": "0000063754-26-000313",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/63754/000006375426000313/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-09-09",
"accession": "0000063754-26-000311",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/63754/000006375426000311/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-09-09",
"accession": "0000063754-26-000309",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/63754/000006375426000309/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-09-03",
"accession": "0000063754-26-000307",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/63754/000006375426000307/xslF345X06/form4.xml"
},
{
"form": "8-K",
"date": "2026-08-28",
"accession": "0000063754-26-000305",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/63754/000006375426000305/mkc-20260825.htm"
},
{
"form": "4",
"date": "2026-08-25",
"accession": "0000063754-26-000298",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/63754/000006375426000298/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-08-25",
"accession": "0000063754-26-000296",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/63754/000006375426000296/xslF345X06/form4.xml"
},
{
"form": "SCHEDULE 13D/A",
"date": "2026-08-12",
"accession": "0001193125-26-346767",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/63754/000119312526346767/xslSCHEDULE_13D_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-12",
"accession": "0000063754-26-000294",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/63754/000006375426000294/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-08-11",
"accession": "0000063754-26-000292",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/63754/000006375426000292/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-08-11",
"accession": "0000063754-26-000290",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/63754/000006375426000290/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-08-03",
"accession": "0000063754-26-000288",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/63754/000006375426000288/xslF345X06/form4.xml"
}
]
},
"volume": {
"volume": 1978025,
"avgVolume": 3686145,
"short_ratio": [
{
"symbol": "MKC",
"file_date": "2026-09-11",
"date": "20260911",
"short_volume": 907962,
"short_exempt_volume": 4510,
"total_volume": 1240253,
"short_volume_ratio": 0.7321,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 54.57,
"vah": 56.74,
"val": 52.2,
"profile": [
{
"price": 50.46,
"volume": 63113
},
{
"price": 50.56,
"volume": 139711
},
{
"price": 50.67,
"volume": 188862
},
{
"price": 50.77,
"volume": 0
},
{
"price": 50.88,
"volume": 165918
},
{
"price": 50.98,
"volume": 507063
},
{
"price": 51.09,
"volume": 705775
},
{
"price": 51.19,
"volume": 1660979
},
{
"price": 51.3,
"volume": 1416387
},
{
"price": 51.41,
"volume": 1642346
},
{
"price": 51.51,
"volume": 1141680
},
{
"price": 51.62,
"volume": 672987
},
{
"price": 51.72,
"volume": 681996
},
{
"price": 51.83,
"volume": 398550
},
{
"price": 51.93,
"volume": 527552
},
{
"price": 52.04,
"volume": 715161
},
{
"price": 52.14,
"volume": 811275
},
{
"price": 52.25,
"volume": 331224
},
{
"price": 52.36,
"volume": 428403
},
{
"price": 52.46,
"volume": 515701
},
{
"price": 52.57,
"volume": 887621
},
{
"price": 52.67,
"volume": 669250
},
{
"price": 52.78,
"volume": 95680
},
{
"price": 52.88,
"volume": 17547
},
{
"price": 52.99,
"volume": 0
},
{
"price": 53.09,
"volume": 0
},
{
"price": 53.2,
"volume": 0
},
{
"price": 53.31,
"volume": 72804
},
{
"price": 53.41,
"volume": 0
},
{
"price": 53.52,
"volume": 0
},
{
"price": 53.62,
"volume": 0
},
{
"price": 53.73,
"volume": 156134
},
{
"price": 53.83,
"volume": 525402
},
{
"price": 53.94,
"volume": 637142
},
{
"price": 54.04,
"volume": 615155
},
{
"price": 54.15,
"volume": 1573049
},
{
"price": 54.26,
"volume": 1339711
},
{
"price": 54.36,
"volume": 1368025
},
{
"price": 54.47,
"volume": 1714578
},
{
"price": 54.57,
"volume": 2021080
},
{
"price": 54.68,
"volume": 527834
},
{
"price": 54.78,
"volume": 585223
},
{
"price": 54.89,
"volume": 581061
},
{
"price": 54.99,
"volume": 745088
},
{
"price": 55.1,
"volume": 1444488
},
{
"price": 55.21,
"volume": 703244
},
{
"price": 55.31,
"volume": 1535770
},
{
"price": 55.42,
"volume": 1345459
},
{
"price": 55.52,
"volume": 838722
},
{
"price": 55.63,
"volume": 475226
},
{
"price": 55.73,
"volume": 1029422
},
{
"price": 55.84,
"volume": 658502
},
{
"price": 55.94,
"volume": 963875
},
{
"price": 56.05,
"volume": 707320
},
{
"price": 56.16,
"volume": 847145
},
{
"price": 56.26,
"volume": 243724
},
{
"price": 56.37,
"volume": 414255
},
{
"price": 56.47,
"volume": 518717
},
{
"price": 56.58,
"volume": 279126
},
{
"price": 56.68,
"volume": 66363
}
],
"sessions": 20
}
},
"sector": {
"sector": "Consumer Defensive",
"etf": "XLP",
"etf_trend": "down",
"etf_r5d": -2.21,
"etf_rvol": 1.13,
"rs_5d": -0.19,
"leading": false
},
"market_env": {
"vix": 16.46,
"sp500": 7636.36,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.4,
"hy_spread": 2.67,
"treasury": {
"date": "2026-09-11",
"month1": 3.93,
"month2": 4.05,
"month3": 4.07,
"month6": 4.12,
"year1": 4.35,
"year2": 4.63,
"year3": 4.69,
"year5": 4.78,
"year7": 4.87,
"year10": 4.96,
"year20": 5.38,
"year30": 5.35
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": "4.00%",
"previous": "3.75%",
"actual": null,
"minutes_until": 2875
},
{
"title": "FOMC Economic Projections",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2875
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2875
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2905
}
]
},
"levels": {
"prior_day": {
"high": 52.84,
"low": 50.34,
"close": 50.41,
"date": "2026-09-14"
},
"woodie_pivots": {
"PP": 51.0,
"R1": 51.66,
"S1": 49.16,
"R2": 53.51,
"S2": 48.5
},
"swing": {
"high_20d": 56.87,
"low_20d": 50.34,
"high_60d": 56.87,
"low_60d": 45.72
},
"orb": {
"high": 52.84,
"low": 51.19,
"date": "2026-09-14"
},
"vwap": 51.19,
"volume_profile": {
"poc": 54.57,
"vah": 56.74,
"val": 52.2,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 50.54,
"h1_ema9": 51.1,
"h1_ema21": 51.32,
"m15_trend": "down",
"m15_last": 50.45,
"m15_ema9": 50.74,
"m15_ema21": 50.97,
"rvol_intraday": 1.7,
"as_of_et": "2026-09-14 14:20"
},
"premarket": {
"date": "2026-09-14",
"high": 52.27,
"low": 50.87,
"last": 51.75,
"volume": 28462,
"gap_pct": 0.84,
"path": "05:25 51.18 -> 05:40 51.40 -> 06:25 51.75 -> 07:40 51.80 -> 09:15 52.24 -> 09:25 51.75",
"bars": 15,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-10",
"o": 52.7,
"h": 53.75,
"l": 52.565,
"c": 53.13,
"v": 2521437.831783
},
{
"d": "2026-08-11",
"o": 52.38,
"h": 53.06,
"l": 52.24,
"c": 52.89,
"v": 1821648.111109
},
{
"d": "2026-08-12",
"o": 52.5,
"h": 53.41,
"l": 52.03,
"c": 52.97,
"v": 1808865.653777
},
{
"d": "2026-08-13",
"o": 53.24,
"h": 54.75,
"l": 53.24,
"c": 54.45,
"v": 2036773.537721
},
{
"d": "2026-08-14",
"o": 54.47,
"h": 54.73,
"l": 54.225,
"c": 54.67,
"v": 1701961.604917
},
{
"d": "2026-08-17",
"o": 54.23,
"h": 55.23,
"l": 53.91,
"c": 53.94,
"v": 3204301.974104
},
{
"d": "2026-08-18",
"o": 54.79,
"h": 56.07,
"l": 54.5,
"c": 55.28,
"v": 2720178.827253
},
{
"d": "2026-08-19",
"o": 55.24,
"h": 56.68,
"l": 55.23,
"c": 56.48,
"v": 2602506.921376
},
{
"d": "2026-08-20",
"o": 55.86,
"h": 56.87,
"l": 54.85,
"c": 55.22,
"v": 2885882.424966
},
{
"d": "2026-08-21",
"o": 55.22,
"h": 56.43,
"l": 54.9,
"c": 55.41,
"v": 2626699.464552
},
{
"d": "2026-08-24",
"o": 55.66,
"h": 56.4,
"l": 55.58,
"c": 56.2,
"v": 1922626.904543
},
{
"d": "2026-08-25",
"o": 55.85,
"h": 56.03,
"l": 54.16,
"c": 54.48,
"v": 2103600.558527
},
{
"d": "2026-08-26",
"o": 54.22,
"h": 55.245,
"l": 53.8,
"c": 55.1,
"v": 2976548.036496
},
{
"d": "2026-08-27",
"o": 54.29,
"h": 54.81,
"l": 53.8,
"c": 54.54,
"v": 2126543.720649
},
{
"d": "2026-08-28",
"o": 54.76,
"h": 55.66,
"l": 54.76,
"c": 55.33,
"v": 2002625.963043
},
{
"d": "2026-08-31",
"o": 54.63,
"h": 54.94,
"l": 53.61,
"c": 54.22,
"v": 3365006.454716
},
{
"d": "2026-09-01",
"o": 54.5,
"h": 55.19,
"l": 54.13,
"c": 54.26,
"v": 2373455.819319
},
{
"d": "2026-09-02",
"o": 54.34,
"h": 54.785,
"l": 53.6,
"c": 53.8,
"v": 1855871.961324
},
{
"d": "2026-09-03",
"o": 53.4,
"h": 53.615,
"l": 52.2,
"c": 52.58,
"v": 2430287.390676
},
{
"d": "2026-09-04",
"o": 52,
"h": 52.76,
"l": 51.51,
"c": 52.08,
"v": 2804371.135814
},
{
"d": "2026-09-08",
"o": 51.94,
"h": 52.4055,
"l": 51.02,
"c": 51.9,
"v": 2715915.306774
},
{
"d": "2026-09-09",
"o": 51.51,
"h": 51.825,
"l": 51.12,
"c": 51.48,
"v": 2193140.867793
},
{
"d": "2026-09-10",
"o": 51.61,
"h": 51.845,
"l": 50.82,
"c": 51.1,
"v": 2933791.734323
},
{
"d": "2026-09-11",
"o": 51.31,
"h": 51.705,
"l": 50.7049,
"c": 51.32,
"v": 3128576.151923
},
{
"d": "2026-09-14",
"o": 51.75,
"h": 52.845,
"l": 50.34,
"c": 50.4099,
"v": 1975623.94411
}
]
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-14",
"bars": [
{
"t": 1789392600,
"o": 51.75,
"h": 52.845,
"l": 51.72,
"c": 52.535
},
{
"t": 1789392900,
"o": 52.565,
"h": 52.6141,
"l": 51.815,
"c": 51.92
},
{
"t": 1789393200,
"o": 51.92,
"h": 51.92,
"l": 51.19,
"c": 51.395
},
{
"t": 1789393500,
"o": 51.42,
"h": 51.42,
"l": 50.88,
"c": 50.945
},
{
"t": 1789393800,
"o": 50.97,
"h": 51.21,
"l": 50.9,
"c": 50.995
},
{
"t": 1789394100,
"o": 50.99,
"h": 51.39,
"l": 50.91,
"c": 51.35
},
{
"t": 1789394400,
"o": 51.34,
"h": 51.38,
"l": 51.21,
"c": 51.285
},
{
"t": 1789394700,
"o": 51.31,
"h": 51.455,
"l": 51.29,
"c": 51.43
},
{
"t": 1789395000,
"o": 51.4,
"h": 51.4,
"l": 51.17,
"c": 51.19
},
{
"t": 1789395300,
"o": 51.17,
"h": 51.54,
"l": 51.145,
"c": 51.54
},
{
"t": 1789395600,
"o": 51.54,
"h": 51.595,
"l": 51.27,
"c": 51.33
},
{
"t": 1789395900,
"o": 51.34,
"h": 51.345,
"l": 51.21,
"c": 51.22
},
{
"t": 1789396200,
"o": 51.185,
"h": 51.23,
"l": 51.08,
"c": 51.19
},
{
"t": 1789396500,
"o": 51.19,
"h": 51.449,
"l": 51.19,
"c": 51.375
},
{
"t": 1789396800,
"o": 51.37,
"h": 51.4,
"l": 51.16,
"c": 51.16
},
{
"t": 1789397100,
"o": 51.19,
"h": 51.33,
"l": 51.15,
"c": 51.165
},
{
"t": 1789397400,
"o": 51.2,
"h": 51.21,
"l": 51.08,
"c": 51.183
},
{
"t": 1789397700,
"o": 51.08,
"h": 51.1,
"l": 51.01,
"c": 51.035
},
{
"t": 1789398000,
"o": 51.03,
"h": 51.125,
"l": 51.01,
"c": 51.125
},
{
"t": 1789398300,
"o": 51.125,
"h": 51.505,
"l": 51.125,
"c": 51.505
},
{
"t": 1789398600,
"o": 51.515,
"h": 51.52,
"l": 51.32,
"c": 51.33
},
{
"t": 1789398900,
"o": 51.33,
"h": 51.33,
"l": 50.98,
"c": 51
},
{
"t": 1789399200,
"o": 51.02,
"h": 51.1,
"l": 51,
"c": 51.005
},
{
"t": 1789399500,
"o": 50.98,
"h": 51.005,
"l": 50.975,
"c": 50.975
},
{
"t": 1789399800,
"o": 50.96,
"h": 51,
"l": 50.9,
"c": 51
},
{
"t": 1789400100,
"o": 51.01,
"h": 51.02,
"l": 50.96,
"c": 51
},
{
"t": 1789400400,
"o": 51.02,
"h": 51.2,
"l": 50.97,
"c": 51.2
},
{
"t": 1789400700,
"o": 51.175,
"h": 51.19,
"l": 51.12,
"c": 51.18
},
{
"t": 1789401000,
"o": 51.185,
"h": 51.185,
"l": 51.145,
"c": 51.145
},
{
"t": 1789401300,
"o": 51.155,
"h": 51.175,
"l": 51.1301,
"c": 51.17
},
{
"t": 1789401600,
"o": 51.17,
"h": 51.17,
"l": 51.09,
"c": 51.1
},
{
"t": 1789401900,
"o": 51.1191,
"h": 51.19,
"l": 51.1191,
"c": 51.18
},
{
"t": 1789402200,
"o": 51.19,
"h": 51.225,
"l": 51.13,
"c": 51.16
},
{
"t": 1789402500,
"o": 51.155,
"h": 51.159,
"l": 51.09,
"c": 51.1201
},
{
"t": 1789402800,
"o": 51.13,
"h": 51.16,
"l": 51.06,
"c": 51.075
},
{
"t": 1789403100,
"o": 51.075,
"h": 51.09,
"l": 51.04,
"c": 51.05
},
{
"t": 1789403400,
"o": 51.05,
"h": 51.09,
"l": 51.04,
"c": 51.06
},
{
"t": 1789403700,
"o": 51.07,
"h": 51.18,
"l": 51.06,
"c": 51.16
},
{
"t": 1789404000,
"o": 51.1601,
"h": 51.23,
"l": 51.07,
"c": 51.22
},
{
"t": 1789404300,
"o": 51.21,
"h": 51.345,
"l": 51.2,
"c": 51.32
},
{
"t": 1789404600,
"o": 51.3,
"h": 51.36,
"l": 51.27,
"c": 51.3
},
{
"t": 1789404900,
"o": 51.28,
"h": 51.28,
"l": 51.08,
"c": 51.08
},
{
"t": 1789405200,
"o": 51.1099,
"h": 51.115,
"l": 50.7,
"c": 50.735
},
{
"t": 1789405500,
"o": 50.7268,
"h": 50.74,
"l": 50.61,
"c": 50.71
},
{
"t": 1789405800,
"o": 50.735,
"h": 50.735,
"l": 50.68,
"c": 50.68
},
{
"t": 1789406100,
"o": 50.69,
"h": 50.71,
"l": 50.52,
"c": 50.52
},
{
"t": 1789406400,
"o": 50.54,
"h": 50.645,
"l": 50.51,
"c": 50.645
},
{
"t": 1789406700,
"o": 50.66,
"h": 50.675,
"l": 50.6,
"c": 50.635
},
{
"t": 1789407000,
"o": 50.62,
"h": 50.7121,
"l": 50.62,
"c": 50.68
},
{
"t": 1789407300,
"o": 50.68,
"h": 50.73,
"l": 50.62,
"c": 50.65
},
{
"t": 1789407600,
"o": 50.655,
"h": 50.68,
"l": 50.6,
"c": 50.67
},
{
"t": 1789407900,
"o": 50.67,
"h": 50.75,
"l": 50.62,
"c": 50.715
},
{
"t": 1789408200,
"o": 50.715,
"h": 50.715,
"l": 50.59,
"c": 50.61
},
{
"t": 1789408500,
"o": 50.59,
"h": 50.61,
"l": 50.54,
"c": 50.58
},
{
"t": 1789408800,
"o": 50.5879,
"h": 50.5879,
"l": 50.52,
"c": 50.54
},
{
"t": 1789409100,
"o": 50.545,
"h": 50.6,
"l": 50.525,
"c": 50.565
},
{
"t": 1789409400,
"o": 50.565,
"h": 50.615,
"l": 50.51,
"c": 50.54
},
{
"t": 1789409700,
"o": 50.53,
"h": 50.548,
"l": 50.42,
"c": 50.45
},
{
"t": 1789410000,
"o": 50.4675,
"h": 50.4675,
"l": 50.34,
"c": 50.4
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1789392600,
"v": 52.056
},
{
"t": 1789392900,
"v": 52.1774
},
{
"t": 1789393200,
"v": 51.3908
},
{
"t": 1789393500,
"v": 51.0396
},
{
"t": 1789393800,
"v": 51.0399
},
{
"t": 1789394100,
"v": 51.0699
},
{
"t": 1789394400,
"v": 51.2873
},
{
"t": 1789394700,
"v": 51.3535
},
{
"t": 1789395000,
"v": 51.3
},
{
"t": 1789395300,
"v": 51.3475
},
{
"t": 1789395600,
"v": 51.4845
},
{
"t": 1789395900,
"v": 51.2879
},
{
"t": 1789396200,
"v": 51.1759
},
{
"t": 1789396500,
"v": 51.3005
},
{
"t": 1789396800,
"v": 51.3209
},
{
"t": 1789397100,
"v": 51.2429
},
{
"t": 1789397400,
"v": 51.1556
},
{
"t": 1789397700,
"v": 51.0786
},
{
"t": 1789398000,
"v": 51.0364
},
{
"t": 1789398300,
"v": 51.3097
},
{
"t": 1789398600,
"v": 51.427
},
{
"t": 1789398900,
"v": 51.1827
},
{
"t": 1789399200,
"v": 51.0636
},
{
"t": 1789399500,
"v": 50.9999
},
{
"t": 1789399800,
"v": 50.9549
},
{
"t": 1789400100,
"v": 50.9928
},
{
"t": 1789400400,
"v": 51.0787
},
{
"t": 1789400700,
"v": 51.1516
},
{
"t": 1789401000,
"v": 51.1645
},
{
"t": 1789401300,
"v": 51.1562
},
{
"t": 1789401600,
"v": 51.1249
},
{
"t": 1789401900,
"v": 51.1414
},
{
"t": 1789402200,
"v": 51.1762
},
{
"t": 1789402500,
"v": 51.126
},
{
"t": 1789402800,
"v": 51.1081
},
{
"t": 1789403100,
"v": 51.0738
},
{
"t": 1789403400,
"v": 51.0684
},
{
"t": 1789403700,
"v": 51.1141
},
{
"t": 1789404000,
"v": 51.1757
},
{
"t": 1789404300,
"v": 51.2459
},
{
"t": 1789404600,
"v": 51.3069
},
{
"t": 1789404900,
"v": 51.196
},
{
"t": 1789405200,
"v": 50.9113
},
{
"t": 1789405500,
"v": 50.6745
},
{
"t": 1789405800,
"v": 50.704
},
{
"t": 1789406100,
"v": 50.6309
},
{
"t": 1789406400,
"v": 50.5799
},
{
"t": 1789406700,
"v": 50.6382
},
{
"t": 1789407000,
"v": 50.6665
},
{
"t": 1789407300,
"v": 50.6834
},
{
"t": 1789407600,
"v": 50.6544
},
{
"t": 1789407900,
"v": 50.6998
},
{
"t": 1789408200,
"v": 50.6613
},
{
"t": 1789408500,
"v": 50.5865
},
{
"t": 1789408800,
"v": 50.554
},
{
"t": 1789409100,
"v": 50.5532
},
{
"t": 1789409400,
"v": 50.561
},
{
"t": 1789409700,
"v": 50.4847
},
{
"t": 1789410000,
"v": 50.4018
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-14",
"bars": [
{
"t": 1789392600,
"o": 51.75,
"h": 52.845,
"l": 51.72,
"c": 52.535
},
{
"t": 1789392900,
"o": 52.565,
"h": 52.6141,
"l": 51.815,
"c": 51.92
},
{
"t": 1789393200,
"o": 51.92,
"h": 51.92,
"l": 51.19,
"c": 51.395
},
{
"t": 1789393500,
"o": 51.42,
"h": 51.42,
"l": 50.88,
"c": 50.945
},
{
"t": 1789393800,
"o": 50.97,
"h": 51.21,
"l": 50.9,
"c": 50.995
},
{
"t": 1789394100,
"o": 50.99,
"h": 51.39,
"l": 50.91,
"c": 51.35
},
{
"t": 1789394400,
"o": 51.34,
"h": 51.38,
"l": 51.21,
"c": 51.285
},
{
"t": 1789394700,
"o": 51.31,
"h": 51.455,
"l": 51.29,
"c": 51.43
},
{
"t": 1789395000,
"o": 51.4,
"h": 51.4,
"l": 51.17,
"c": 51.19
},
{
"t": 1789395300,
"o": 51.17,
"h": 51.54,
"l": 51.145,
"c": 51.54
},
{
"t": 1789395600,
"o": 51.54,
"h": 51.595,
"l": 51.27,
"c": 51.33
},
{
"t": 1789395900,
"o": 51.34,
"h": 51.345,
"l": 51.21,
"c": 51.22
},
{
"t": 1789396200,
"o": 51.185,
"h": 51.23,
"l": 51.08,
"c": 51.19
},
{
"t": 1789396500,
"o": 51.19,
"h": 51.449,
"l": 51.19,
"c": 51.375
},
{
"t": 1789396800,
"o": 51.37,
"h": 51.4,
"l": 51.16,
"c": 51.16
},
{
"t": 1789397100,
"o": 51.19,
"h": 51.33,
"l": 51.15,
"c": 51.165
},
{
"t": 1789397400,
"o": 51.2,
"h": 51.21,
"l": 51.08,
"c": 51.183
},
{
"t": 1789397700,
"o": 51.08,
"h": 51.1,
"l": 51.01,
"c": 51.035
},
{
"t": 1789398000,
"o": 51.03,
"h": 51.125,
"l": 51.01,
"c": 51.125
},
{
"t": 1789398300,
"o": 51.125,
"h": 51.505,
"l": 51.125,
"c": 51.505
},
{
"t": 1789398600,
"o": 51.515,
"h": 51.52,
"l": 51.32,
"c": 51.33
},
{
"t": 1789398900,
"o": 51.33,
"h": 51.33,
"l": 50.98,
"c": 51
},
{
"t": 1789399200,
"o": 51.02,
"h": 51.1,
"l": 51,
"c": 51.005
},
{
"t": 1789399500,
"o": 50.98,
"h": 51.005,
"l": 50.975,
"c": 50.975
},
{
"t": 1789399800,
"o": 50.96,
"h": 51,
"l": 50.9,
"c": 51
},
{
"t": 1789400100,
"o": 51.01,
"h": 51.02,
"l": 50.96,
"c": 51
},
{
"t": 1789400400,
"o": 51.02,
"h": 51.2,
"l": 50.97,
"c": 51.2
},
{
"t": 1789400700,
"o": 51.175,
"h": 51.19,
"l": 51.12,
"c": 51.18
},
{
"t": 1789401000,
"o": 51.185,
"h": 51.185,
"l": 51.145,
"c": 51.145
},
{
"t": 1789401300,
"o": 51.155,
"h": 51.175,
"l": 51.1301,
"c": 51.17
},
{
"t": 1789401600,
"o": 51.17,
"h": 51.17,
"l": 51.09,
"c": 51.1
},
{
"t": 1789401900,
"o": 51.1191,
"h": 51.19,
"l": 51.1191,
"c": 51.18
},
{
"t": 1789402200,
"o": 51.19,
"h": 51.225,
"l": 51.13,
"c": 51.16
},
{
"t": 1789402500,
"o": 51.155,
"h": 51.159,
"l": 51.09,
"c": 51.1201
},
{
"t": 1789402800,
"o": 51.13,
"h": 51.16,
"l": 51.06,
"c": 51.075
},
{
"t": 1789403100,
"o": 51.075,
"h": 51.09,
"l": 51.04,
"c": 51.05
},
{
"t": 1789403400,
"o": 51.05,
"h": 51.09,
"l": 51.04,
"c": 51.06
},
{
"t": 1789403700,
"o": 51.07,
"h": 51.18,
"l": 51.06,
"c": 51.16
},
{
"t": 1789404000,
"o": 51.1601,
"h": 51.23,
"l": 51.07,
"c": 51.22
},
{
"t": 1789404300,
"o": 51.21,
"h": 51.345,
"l": 51.2,
"c": 51.32
},
{
"t": 1789404600,
"o": 51.3,
"h": 51.36,
"l": 51.27,
"c": 51.3
},
{
"t": 1789404900,
"o": 51.28,
"h": 51.28,
"l": 51.08,
"c": 51.08
},
{
"t": 1789405200,
"o": 51.1099,
"h": 51.115,
"l": 50.7,
"c": 50.735
},
{
"t": 1789405500,
"o": 50.7268,
"h": 50.74,
"l": 50.61,
"c": 50.71
},
{
"t": 1789405800,
"o": 50.735,
"h": 50.735,
"l": 50.68,
"c": 50.68
},
{
"t": 1789406100,
"o": 50.69,
"h": 50.71,
"l": 50.52,
"c": 50.52
},
{
"t": 1789406400,
"o": 50.54,
"h": 50.645,
"l": 50.51,
"c": 50.645
},
{
"t": 1789406700,
"o": 50.66,
"h": 50.675,
"l": 50.6,
"c": 50.635
},
{
"t": 1789407000,
"o": 50.62,
"h": 50.7121,
"l": 50.62,
"c": 50.68
},
{
"t": 1789407300,
"o": 50.68,
"h": 50.73,
"l": 50.62,
"c": 50.65
},
{
"t": 1789407600,
"o": 50.655,
"h": 50.68,
"l": 50.6,
"c": 50.67
},
{
"t": 1789407900,
"o": 50.67,
"h": 50.75,
"l": 50.62,
"c": 50.715
},
{
"t": 1789408200,
"o": 50.715,
"h": 50.715,
"l": 50.59,
"c": 50.61
},
{
"t": 1789408500,
"o": 50.59,
"h": 50.61,
"l": 50.54,
"c": 50.58
},
{
"t": 1789408800,
"o": 50.5879,
"h": 50.5879,
"l": 50.52,
"c": 50.54
},
{
"t": 1789409100,
"o": 50.545,
"h": 50.6,
"l": 50.525,
"c": 50.565
},
{
"t": 1789409400,
"o": 50.565,
"h": 50.615,
"l": 50.51,
"c": 50.54
},
{
"t": 1789409700,
"o": 50.53,
"h": 50.548,
"l": 50.42,
"c": 50.45
},
{
"t": 1789410000,
"o": 50.4675,
"h": 50.4675,
"l": 50.34,
"c": 50.4
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1789392600,
"v": 52.535
},
{
"t": 1789392900,
"v": 52.412
},
{
"t": 1789393200,
"v": 52.2086
},
{
"t": 1789393500,
"v": 51.9559
},
{
"t": 1789393800,
"v": 51.7637
},
{
"t": 1789394100,
"v": 51.681
},
{
"t": 1789394400,
"v": 51.6018
},
{
"t": 1789394700,
"v": 51.5674
},
{
"t": 1789395000,
"v": 51.4919
},
{
"t": 1789395300,
"v": 51.5015
},
{
"t": 1789395600,
"v": 51.4672
},
{
"t": 1789395900,
"v": 51.4178
},
{
"t": 1789396200,
"v": 51.3722
},
{
"t": 1789396500,
"v": 51.3728
},
{
"t": 1789396800,
"v": 51.3302
},
{
"t": 1789397100,
"v": 51.2972
},
{
"t": 1789397400,
"v": 51.2743
},
{
"t": 1789397700,
"v": 51.2265
},
{
"t": 1789398000,
"v": 51.2062
},
{
"t": 1789398300,
"v": 51.2659
},
{
"t": 1789398600,
"v": 51.2788
},
{
"t": 1789398900,
"v": 51.223
},
{
"t": 1789399200,
"v": 51.1794
},
{
"t": 1789399500,
"v": 51.1385
},
{
"t": 1789399800,
"v": 51.1108
},
{
"t": 1789400100,
"v": 51.0887
},
{
"t": 1789400400,
"v": 51.1109
},
{
"t": 1789400700,
"v": 51.1247
},
{
"t": 1789401000,
"v": 51.1288
},
{
"t": 1789401300,
"v": 51.137
},
{
"t": 1789401600,
"v": 51.1296
},
{
"t": 1789401900,
"v": 51.1397
},
{
"t": 1789402200,
"v": 51.1438
},
{
"t": 1789402500,
"v": 51.139
},
{
"t": 1789402800,
"v": 51.1262
},
{
"t": 1789403100,
"v": 51.111
},
{
"t": 1789403400,
"v": 51.1008
},
{
"t": 1789403700,
"v": 51.1126
},
{
"t": 1789404000,
"v": 51.1341
},
{
"t": 1789404300,
"v": 51.1713
},
{
"t": 1789404600,
"v": 51.197
},
{
"t": 1789404900,
"v": 51.1736
},
{
"t": 1789405200,
"v": 51.0859
},
{
"t": 1789405500,
"v": 51.0107
},
{
"t": 1789405800,
"v": 50.9446
},
{
"t": 1789406100,
"v": 50.8597
},
{
"t": 1789406400,
"v": 50.8167
},
{
"t": 1789406700,
"v": 50.7804
},
{
"t": 1789407000,
"v": 50.7603
},
{
"t": 1789407300,
"v": 50.7382
},
{
"t": 1789407600,
"v": 50.7246
},
{
"t": 1789407900,
"v": 50.7227
},
{
"t": 1789408200,
"v": 50.7001
},
{
"t": 1789408500,
"v": 50.6761
},
{
"t": 1789408800,
"v": 50.6489
},
{
"t": 1789409100,
"v": 50.6321
},
{
"t": 1789409400,
"v": 50.6137
},
{
"t": 1789409700,
"v": 50.581
},
{
"t": 1789410000,
"v": 50.5448
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-14",
"bars": [
{
"t": 1789392600,
"o": 51.75,
"h": 52.845,
"l": 51.72,
"c": 52.535
},
{
"t": 1789392900,
"o": 52.565,
"h": 52.6141,
"l": 51.815,
"c": 51.92
},
{
"t": 1789393200,
"o": 51.92,
"h": 51.92,
"l": 51.19,
"c": 51.395
},
{
"t": 1789393500,
"o": 51.42,
"h": 51.42,
"l": 50.88,
"c": 50.945
},
{
"t": 1789393800,
"o": 50.97,
"h": 51.21,
"l": 50.9,
"c": 50.995
},
{
"t": 1789394100,
"o": 50.99,
"h": 51.39,
"l": 50.91,
"c": 51.35
},
{
"t": 1789394400,
"o": 51.34,
"h": 51.38,
"l": 51.21,
"c": 51.285
},
{
"t": 1789394700,
"o": 51.31,
"h": 51.455,
"l": 51.29,
"c": 51.43
},
{
"t": 1789395000,
"o": 51.4,
"h": 51.4,
"l": 51.17,
"c": 51.19
},
{
"t": 1789395300,
"o": 51.17,
"h": 51.54,
"l": 51.145,
"c": 51.54
},
{
"t": 1789395600,
"o": 51.54,
"h": 51.595,
"l": 51.27,
"c": 51.33
},
{
"t": 1789395900,
"o": 51.34,
"h": 51.345,
"l": 51.21,
"c": 51.22
},
{
"t": 1789396200,
"o": 51.185,
"h": 51.23,
"l": 51.08,
"c": 51.19
},
{
"t": 1789396500,
"o": 51.19,
"h": 51.449,
"l": 51.19,
"c": 51.375
},
{
"t": 1789396800,
"o": 51.37,
"h": 51.4,
"l": 51.16,
"c": 51.16
},
{
"t": 1789397100,
"o": 51.19,
"h": 51.33,
"l": 51.15,
"c": 51.165
},
{
"t": 1789397400,
"o": 51.2,
"h": 51.21,
"l": 51.08,
"c": 51.183
},
{
"t": 1789397700,
"o": 51.08,
"h": 51.1,
"l": 51.01,
"c": 51.035
},
{
"t": 1789398000,
"o": 51.03,
"h": 51.125,
"l": 51.01,
"c": 51.125
},
{
"t": 1789398300,
"o": 51.125,
"h": 51.505,
"l": 51.125,
"c": 51.505
},
{
"t": 1789398600,
"o": 51.515,
"h": 51.52,
"l": 51.32,
"c": 51.33
},
{
"t": 1789398900,
"o": 51.33,
"h": 51.33,
"l": 50.98,
"c": 51
},
{
"t": 1789399200,
"o": 51.02,
"h": 51.1,
"l": 51,
"c": 51.005
},
{
"t": 1789399500,
"o": 50.98,
"h": 51.005,
"l": 50.975,
"c": 50.975
},
{
"t": 1789399800,
"o": 50.96,
"h": 51,
"l": 50.9,
"c": 51
},
{
"t": 1789400100,
"o": 51.01,
"h": 51.02,
"l": 50.96,
"c": 51
},
{
"t": 1789400400,
"o": 51.02,
"h": 51.2,
"l": 50.97,
"c": 51.2
},
{
"t": 1789400700,
"o": 51.175,
"h": 51.19,
"l": 51.12,
"c": 51.18
},
{
"t": 1789401000,
"o": 51.185,
"h": 51.185,
"l": 51.145,
"c": 51.145
},
{
"t": 1789401300,
"o": 51.155,
"h": 51.175,
"l": 51.1301,
"c": 51.17
},
{
"t": 1789401600,
"o": 51.17,
"h": 51.17,
"l": 51.09,
"c": 51.1
},
{
"t": 1789401900,
"o": 51.1191,
"h": 51.19,
"l": 51.1191,
"c": 51.18
},
{
"t": 1789402200,
"o": 51.19,
"h": 51.225,
"l": 51.13,
"c": 51.16
},
{
"t": 1789402500,
"o": 51.155,
"h": 51.159,
"l": 51.09,
"c": 51.1201
},
{
"t": 1789402800,
"o": 51.13,
"h": 51.16,
"l": 51.06,
"c": 51.075
},
{
"t": 1789403100,
"o": 51.075,
"h": 51.09,
"l": 51.04,
"c": 51.05
},
{
"t": 1789403400,
"o": 51.05,
"h": 51.09,
"l": 51.04,
"c": 51.06
},
{
"t": 1789403700,
"o": 51.07,
"h": 51.18,
"l": 51.06,
"c": 51.16
},
{
"t": 1789404000,
"o": 51.1601,
"h": 51.23,
"l": 51.07,
"c": 51.22
},
{
"t": 1789404300,
"o": 51.21,
"h": 51.345,
"l": 51.2,
"c": 51.32
},
{
"t": 1789404600,
"o": 51.3,
"h": 51.36,
"l": 51.27,
"c": 51.3
},
{
"t": 1789404900,
"o": 51.28,
"h": 51.28,
"l": 51.08,
"c": 51.08
},
{
"t": 1789405200,
"o": 51.1099,
"h": 51.115,
"l": 50.7,
"c": 50.735
},
{
"t": 1789405500,
"o": 50.7268,
"h": 50.74,
"l": 50.61,
"c": 50.71
},
{
"t": 1789405800,
"o": 50.735,
"h": 50.735,
"l": 50.68,
"c": 50.68
},
{
"t": 1789406100,
"o": 50.69,
"h": 50.71,
"l": 50.52,
"c": 50.52
},
{
"t": 1789406400,
"o": 50.54,
"h": 50.645,
"l": 50.51,
"c": 50.645
},
{
"t": 1789406700,
"o": 50.66,
"h": 50.675,
"l": 50.6,
"c": 50.635
},
{
"t": 1789407000,
"o": 50.62,
"h": 50.7121,
"l": 50.62,
"c": 50.68
},
{
"t": 1789407300,
"o": 50.68,
"h": 50.73,
"l": 50.62,
"c": 50.65
},
{
"t": 1789407600,
"o": 50.655,
"h": 50.68,
"l": 50.6,
"c": 50.67
},
{
"t": 1789407900,
"o": 50.67,
"h": 50.75,
"l": 50.62,
"c": 50.715
},
{
"t": 1789408200,
"o": 50.715,
"h": 50.715,
"l": 50.59,
"c": 50.61
},
{
"t": 1789408500,
"o": 50.59,
"h": 50.61,
"l": 50.54,
"c": 50.58
},
{
"t": 1789408800,
"o": 50.5879,
"h": 50.5879,
"l": 50.52,
"c": 50.54
},
{
"t": 1789409100,
"o": 50.545,
"h": 50.6,
"l": 50.525,
"c": 50.565
},
{
"t": 1789409400,
"o": 50.565,
"h": 50.615,
"l": 50.51,
"c": 50.54
},
{
"t": 1789409700,
"o": 50.53,
"h": 50.548,
"l": 50.42,
"c": 50.45
},
{
"t": 1789410000,
"o": 50.4675,
"h": 50.4675,
"l": 50.34,
"c": 50.4
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1789392600,
"v": 52.535
},
{
"t": 1789392900,
"v": 52.4791
},
{
"t": 1789393200,
"v": 52.3805
},
{
"t": 1789393500,
"v": 52.25
},
{
"t": 1789393800,
"v": 52.1359
},
{
"t": 1789394100,
"v": 52.0645
},
{
"t": 1789394400,
"v": 51.9936
},
{
"t": 1789394700,
"v": 51.9424
},
{
"t": 1789395000,
"v": 51.874
},
{
"t": 1789395300,
"v": 51.8436
},
{
"t": 1789395600,
"v": 51.7969
},
{
"t": 1789395900,
"v": 51.7445
},
{
"t": 1789396200,
"v": 51.6941
},
{
"t": 1789396500,
"v": 51.6651
},
{
"t": 1789396800,
"v": 51.6192
},
{
"t": 1789397100,
"v": 51.5779
},
{
"t": 1789397400,
"v": 51.542
},
{
"t": 1789397700,
"v": 51.4959
},
{
"t": 1789398000,
"v": 51.4622
},
{
"t": 1789398300,
"v": 51.4661
},
{
"t": 1789398600,
"v": 51.4537
},
{
"t": 1789398900,
"v": 51.4124
},
{
"t": 1789399200,
"v": 51.3754
},
{
"t": 1789399500,
"v": 51.339
},
{
"t": 1789399800,
"v": 51.3082
},
{
"t": 1789400100,
"v": 51.2802
},
{
"t": 1789400400,
"v": 51.2729
},
{
"t": 1789400700,
"v": 51.2644
},
{
"t": 1789401000,
"v": 51.2536
},
{
"t": 1789401300,
"v": 51.246
},
{
"t": 1789401600,
"v": 51.2327
},
{
"t": 1789401900,
"v": 51.2279
},
{
"t": 1789402200,
"v": 51.2217
},
{
"t": 1789402500,
"v": 51.2125
},
{
"t": 1789402800,
"v": 51.2
},
{
"t": 1789403100,
"v": 51.1864
},
{
"t": 1789403400,
"v": 51.1749
},
{
"t": 1789403700,
"v": 51.1735
},
{
"t": 1789404000,
"v": 51.1778
},
{
"t": 1789404300,
"v": 51.1907
},
{
"t": 1789404600,
"v": 51.2006
},
{
"t": 1789404900,
"v": 51.1897
},
{
"t": 1789405200,
"v": 51.1483
},
{
"t": 1789405500,
"v": 51.1085
},
{
"t": 1789405800,
"v": 51.0695
},
{
"t": 1789406100,
"v": 51.0196
},
{
"t": 1789406400,
"v": 50.9855
},
{
"t": 1789406700,
"v": 50.9536
},
{
"t": 1789407000,
"v": 50.9288
},
{
"t": 1789407300,
"v": 50.9034
},
{
"t": 1789407600,
"v": 50.8822
},
{
"t": 1789407900,
"v": 50.867
},
{
"t": 1789408200,
"v": 50.8436
},
{
"t": 1789408500,
"v": 50.8197
},
{
"t": 1789408800,
"v": 50.7943
},
{
"t": 1789409100,
"v": 50.7734
},
{
"t": 1789409400,
"v": 50.7522
},
{
"t": 1789409700,
"v": 50.7247
},
{
"t": 1789410000,
"v": 50.6952
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 98,
"example": {
"date": "2026-09-14",
"bars": [
{
"t": 1789392600,
"o": 51.75,
"h": 52.845,
"l": 51.72,
"c": 52.535
},
{
"t": 1789392900,
"o": 52.565,
"h": 52.6141,
"l": 51.815,
"c": 51.92
},
{
"t": 1789393200,
"o": 51.92,
"h": 51.92,
"l": 51.19,
"c": 51.395
},
{
"t": 1789393500,
"o": 51.42,
"h": 51.42,
"l": 50.88,
"c": 50.945
},
{
"t": 1789393800,
"o": 50.97,
"h": 51.21,
"l": 50.9,
"c": 50.995
},
{
"t": 1789394100,
"o": 50.99,
"h": 51.39,
"l": 50.91,
"c": 51.35
},
{
"t": 1789394400,
"o": 51.34,
"h": 51.38,
"l": 51.21,
"c": 51.285
},
{
"t": 1789394700,
"o": 51.31,
"h": 51.455,
"l": 51.29,
"c": 51.43
},
{
"t": 1789395000,
"o": 51.4,
"h": 51.4,
"l": 51.17,
"c": 51.19
},
{
"t": 1789395300,
"o": 51.17,
"h": 51.54,
"l": 51.145,
"c": 51.54
},
{
"t": 1789395600,
"o": 51.54,
"h": 51.595,
"l": 51.27,
"c": 51.33
},
{
"t": 1789395900,
"o": 51.34,
"h": 51.345,
"l": 51.21,
"c": 51.22
},
{
"t": 1789396200,
"o": 51.185,
"h": 51.23,
"l": 51.08,
"c": 51.19
},
{
"t": 1789396500,
"o": 51.19,
"h": 51.449,
"l": 51.19,
"c": 51.375
},
{
"t": 1789396800,
"o": 51.37,
"h": 51.4,
"l": 51.16,
"c": 51.16
},
{
"t": 1789397100,
"o": 51.19,
"h": 51.33,
"l": 51.15,
"c": 51.165
},
{
"t": 1789397400,
"o": 51.2,
"h": 51.21,
"l": 51.08,
"c": 51.183
},
{
"t": 1789397700,
"o": 51.08,
"h": 51.1,
"l": 51.01,
"c": 51.035
},
{
"t": 1789398000,
"o": 51.03,
"h": 51.125,
"l": 51.01,
"c": 51.125
},
{
"t": 1789398300,
"o": 51.125,
"h": 51.505,
"l": 51.125,
"c": 51.505
},
{
"t": 1789398600,
"o": 51.515,
"h": 51.52,
"l": 51.32,
"c": 51.33
},
{
"t": 1789398900,
"o": 51.33,
"h": 51.33,
"l": 50.98,
"c": 51
},
{
"t": 1789399200,
"o": 51.02,
"h": 51.1,
"l": 51,
"c": 51.005
},
{
"t": 1789399500,
"o": 50.98,
"h": 51.005,
"l": 50.975,
"c": 50.975
},
{
"t": 1789399800,
"o": 50.96,
"h": 51,
"l": 50.9,
"c": 51
},
{
"t": 1789400100,
"o": 51.01,
"h": 51.02,
"l": 50.96,
"c": 51
},
{
"t": 1789400400,
"o": 51.02,
"h": 51.2,
"l": 50.97,
"c": 51.2
},
{
"t": 1789400700,
"o": 51.175,
"h": 51.19,
"l": 51.12,
"c": 51.18
},
{
"t": 1789401000,
"o": 51.185,
"h": 51.185,
"l": 51.145,
"c": 51.145
},
{
"t": 1789401300,
"o": 51.155,
"h": 51.175,
"l": 51.1301,
"c": 51.17
},
{
"t": 1789401600,
"o": 51.17,
"h": 51.17,
"l": 51.09,
"c": 51.1
},
{
"t": 1789401900,
"o": 51.1191,
"h": 51.19,
"l": 51.1191,
"c": 51.18
},
{
"t": 1789402200,
"o": 51.19,
"h": 51.225,
"l": 51.13,
"c": 51.16
},
{
"t": 1789402500,
"o": 51.155,
"h": 51.159,
"l": 51.09,
"c": 51.1201
},
{
"t": 1789402800,
"o": 51.13,
"h": 51.16,
"l": 51.06,
"c": 51.075
},
{
"t": 1789403100,
"o": 51.075,
"h": 51.09,
"l": 51.04,
"c": 51.05
},
{
"t": 1789403400,
"o": 51.05,
"h": 51.09,
"l": 51.04,
"c": 51.06
},
{
"t": 1789403700,
"o": 51.07,
"h": 51.18,
"l": 51.06,
"c": 51.16
},
{
"t": 1789404000,
"o": 51.1601,
"h": 51.23,
"l": 51.07,
"c": 51.22
},
{
"t": 1789404300,
"o": 51.21,
"h": 51.345,
"l": 51.2,
"c": 51.32
},
{
"t": 1789404600,
"o": 51.3,
"h": 51.36,
"l": 51.27,
"c": 51.3
},
{
"t": 1789404900,
"o": 51.28,
"h": 51.28,
"l": 51.08,
"c": 51.08
},
{
"t": 1789405200,
"o": 51.1099,
"h": 51.115,
"l": 50.7,
"c": 50.735
},
{
"t": 1789405500,
"o": 50.7268,
"h": 50.74,
"l": 50.61,
"c": 50.71
},
{
"t": 1789405800,
"o": 50.735,
"h": 50.735,
"l": 50.68,
"c": 50.68
},
{
"t": 1789406100,
"o": 50.69,
"h": 50.71,
"l": 50.52,
"c": 50.52
},
{
"t": 1789406400,
"o": 50.54,
"h": 50.645,
"l": 50.51,
"c": 50.645
},
{
"t": 1789406700,
"o": 50.66,
"h": 50.675,
"l": 50.6,
"c": 50.635
},
{
"t": 1789407000,
"o": 50.62,
"h": 50.7121,
"l": 50.62,
"c": 50.68
},
{
"t": 1789407300,
"o": 50.68,
"h": 50.73,
"l": 50.62,
"c": 50.65
},
{
"t": 1789407600,
"o": 50.655,
"h": 50.68,
"l": 50.6,
"c": 50.67
},
{
"t": 1789407900,
"o": 50.67,
"h": 50.75,
"l": 50.62,
"c": 50.715
},
{
"t": 1789408200,
"o": 50.715,
"h": 50.715,
"l": 50.59,
"c": 50.61
},
{
"t": 1789408500,
"o": 50.59,
"h": 50.61,
"l": 50.54,
"c": 50.58
},
{
"t": 1789408800,
"o": 50.5879,
"h": 50.5879,
"l": 50.52,
"c": 50.54
},
{
"t": 1789409100,
"o": 50.545,
"h": 50.6,
"l": 50.525,
"c": 50.565
},
{
"t": 1789409400,
"o": 50.565,
"h": 50.615,
"l": 50.51,
"c": 50.54
},
{
"t": 1789409700,
"o": 50.53,
"h": 50.548,
"l": 50.42,
"c": 50.45
},
{
"t": 1789410000,
"o": 50.4675,
"h": 50.4675,
"l": 50.34,
"c": 50.4
}
],
"overlays": {
"lines": [
{
"label": "PP $51.26",
"color": "#4a9eff",
"points": [
{
"t": 1789392600,
"v": 51.2625
},
{
"t": 1789410000,
"v": 51.2625
}
]
},
{
"label": "R1 $51.82",
"color": "#22a06b",
"points": [
{
"t": 1789392600,
"v": 51.82
},
{
"t": 1789410000,
"v": 51.82
}
]
},
{
"label": "S1 $50.82",
"color": "#e5484d",
"points": [
{
"t": 1789392600,
"v": 50.8199
},
{
"t": 1789410000,
"v": 50.8199
}
]
},
{
"label": "R2 $52.26",
"color": "#22a06b",
"points": [
{
"t": 1789392600,
"v": 52.2626
},
{
"t": 1789410000,
"v": 52.2626
}
]
},
{
"label": "S2 $50.26",
"color": "#e5484d",
"points": [
{
"t": 1789392600,
"v": 50.2624
},
{
"t": 1789410000,
"v": 50.2624
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 98,
"pct": 95,
"example": {
"date": "2026-09-14",
"bars": [
{
"t": 1789392600,
"o": 51.75,
"h": 52.845,
"l": 51.72,
"c": 52.535
},
{
"t": 1789392900,
"o": 52.565,
"h": 52.6141,
"l": 51.815,
"c": 51.92
},
{
"t": 1789393200,
"o": 51.92,
"h": 51.92,
"l": 51.19,
"c": 51.395
},
{
"t": 1789393500,
"o": 51.42,
"h": 51.42,
"l": 50.88,
"c": 50.945
},
{
"t": 1789393800,
"o": 50.97,
"h": 51.21,
"l": 50.9,
"c": 50.995
},
{
"t": 1789394100,
"o": 50.99,
"h": 51.39,
"l": 50.91,
"c": 51.35
},
{
"t": 1789394400,
"o": 51.34,
"h": 51.38,
"l": 51.21,
"c": 51.285
},
{
"t": 1789394700,
"o": 51.31,
"h": 51.455,
"l": 51.29,
"c": 51.43
},
{
"t": 1789395000,
"o": 51.4,
"h": 51.4,
"l": 51.17,
"c": 51.19
},
{
"t": 1789395300,
"o": 51.17,
"h": 51.54,
"l": 51.145,
"c": 51.54
},
{
"t": 1789395600,
"o": 51.54,
"h": 51.595,
"l": 51.27,
"c": 51.33
},
{
"t": 1789395900,
"o": 51.34,
"h": 51.345,
"l": 51.21,
"c": 51.22
},
{
"t": 1789396200,
"o": 51.185,
"h": 51.23,
"l": 51.08,
"c": 51.19
},
{
"t": 1789396500,
"o": 51.19,
"h": 51.449,
"l": 51.19,
"c": 51.375
},
{
"t": 1789396800,
"o": 51.37,
"h": 51.4,
"l": 51.16,
"c": 51.16
},
{
"t": 1789397100,
"o": 51.19,
"h": 51.33,
"l": 51.15,
"c": 51.165
},
{
"t": 1789397400,
"o": 51.2,
"h": 51.21,
"l": 51.08,
"c": 51.183
},
{
"t": 1789397700,
"o": 51.08,
"h": 51.1,
"l": 51.01,
"c": 51.035
},
{
"t": 1789398000,
"o": 51.03,
"h": 51.125,
"l": 51.01,
"c": 51.125
},
{
"t": 1789398300,
"o": 51.125,
"h": 51.505,
"l": 51.125,
"c": 51.505
},
{
"t": 1789398600,
"o": 51.515,
"h": 51.52,
"l": 51.32,
"c": 51.33
},
{
"t": 1789398900,
"o": 51.33,
"h": 51.33,
"l": 50.98,
"c": 51
},
{
"t": 1789399200,
"o": 51.02,
"h": 51.1,
"l": 51,
"c": 51.005
},
{
"t": 1789399500,
"o": 50.98,
"h": 51.005,
"l": 50.975,
"c": 50.975
},
{
"t": 1789399800,
"o": 50.96,
"h": 51,
"l": 50.9,
"c": 51
},
{
"t": 1789400100,
"o": 51.01,
"h": 51.02,
"l": 50.96,
"c": 51
},
{
"t": 1789400400,
"o": 51.02,
"h": 51.2,
"l": 50.97,
"c": 51.2
},
{
"t": 1789400700,
"o": 51.175,
"h": 51.19,
"l": 51.12,
"c": 51.18
},
{
"t": 1789401000,
"o": 51.185,
"h": 51.185,
"l": 51.145,
"c": 51.145
},
{
"t": 1789401300,
"o": 51.155,
"h": 51.175,
"l": 51.1301,
"c": 51.17
},
{
"t": 1789401600,
"o": 51.17,
"h": 51.17,
"l": 51.09,
"c": 51.1
},
{
"t": 1789401900,
"o": 51.1191,
"h": 51.19,
"l": 51.1191,
"c": 51.18
},
{
"t": 1789402200,
"o": 51.19,
"h": 51.225,
"l": 51.13,
"c": 51.16
},
{
"t": 1789402500,
"o": 51.155,
"h": 51.159,
"l": 51.09,
"c": 51.1201
},
{
"t": 1789402800,
"o": 51.13,
"h": 51.16,
"l": 51.06,
"c": 51.075
},
{
"t": 1789403100,
"o": 51.075,
"h": 51.09,
"l": 51.04,
"c": 51.05
},
{
"t": 1789403400,
"o": 51.05,
"h": 51.09,
"l": 51.04,
"c": 51.06
},
{
"t": 1789403700,
"o": 51.07,
"h": 51.18,
"l": 51.06,
"c": 51.16
},
{
"t": 1789404000,
"o": 51.1601,
"h": 51.23,
"l": 51.07,
"c": 51.22
},
{
"t": 1789404300,
"o": 51.21,
"h": 51.345,
"l": 51.2,
"c": 51.32
},
{
"t": 1789404600,
"o": 51.3,
"h": 51.36,
"l": 51.27,
"c": 51.3
},
{
"t": 1789404900,
"o": 51.28,
"h": 51.28,
"l": 51.08,
"c": 51.08
},
{
"t": 1789405200,
"o": 51.1099,
"h": 51.115,
"l": 50.7,
"c": 50.735
},
{
"t": 1789405500,
"o": 50.7268,
"h": 50.74,
"l": 50.61,
"c": 50.71
},
{
"t": 1789405800,
"o": 50.735,
"h": 50.735,
"l": 50.68,
"c": 50.68
},
{
"t": 1789406100,
"o": 50.69,
"h": 50.71,
"l": 50.52,
"c": 50.52
},
{
"t": 1789406400,
"o": 50.54,
"h": 50.645,
"l": 50.51,
"c": 50.645
},
{
"t": 1789406700,
"o": 50.66,
"h": 50.675,
"l": 50.6,
"c": 50.635
},
{
"t": 1789407000,
"o": 50.62,
"h": 50.7121,
"l": 50.62,
"c": 50.68
},
{
"t": 1789407300,
"o": 50.68,
"h": 50.73,
"l": 50.62,
"c": 50.65
},
{
"t": 1789407600,
"o": 50.655,
"h": 50.68,
"l": 50.6,
"c": 50.67
},
{
"t": 1789407900,
"o": 50.67,
"h": 50.75,
"l": 50.62,
"c": 50.715
},
{
"t": 1789408200,
"o": 50.715,
"h": 50.715,
"l": 50.59,
"c": 50.61
},
{
"t": 1789408500,
"o": 50.59,
"h": 50.61,
"l": 50.54,
"c": 50.58
},
{
"t": 1789408800,
"o": 50.5879,
"h": 50.5879,
"l": 50.52,
"c": 50.54
},
{
"t": 1789409100,
"o": 50.545,
"h": 50.6,
"l": 50.525,
"c": 50.565
},
{
"t": 1789409400,
"o": 50.565,
"h": 50.615,
"l": 50.51,
"c": 50.54
},
{
"t": 1789409700,
"o": 50.53,
"h": 50.548,
"l": 50.42,
"c": 50.45
},
{
"t": 1789410000,
"o": 50.4675,
"h": 50.4675,
"l": 50.34,
"c": 50.4
}
],
"overlays": {
"lines": [
{
"label": "ORB High $52.84",
"color": "#22a06b",
"points": [
{
"t": 1789392600,
"v": 52.845
},
{
"t": 1789410000,
"v": 52.845
}
]
},
{
"label": "ORB Low $51.19",
"color": "#e5484d",
"points": [
{
"t": 1789392600,
"v": 51.19
},
{
"t": 1789410000,
"v": 51.19
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 90,
"pct": 87,
"example": {
"date": "2026-09-14",
"bars": [
{
"t": 1789392600,
"o": 51.75,
"h": 52.845,
"l": 51.72,
"c": 52.535
},
{
"t": 1789392900,
"o": 52.565,
"h": 52.6141,
"l": 51.815,
"c": 51.92
},
{
"t": 1789393200,
"o": 51.92,
"h": 51.92,
"l": 51.19,
"c": 51.395
},
{
"t": 1789393500,
"o": 51.42,
"h": 51.42,
"l": 50.88,
"c": 50.945
},
{
"t": 1789393800,
"o": 50.97,
"h": 51.21,
"l": 50.9,
"c": 50.995
},
{
"t": 1789394100,
"o": 50.99,
"h": 51.39,
"l": 50.91,
"c": 51.35
},
{
"t": 1789394400,
"o": 51.34,
"h": 51.38,
"l": 51.21,
"c": 51.285
},
{
"t": 1789394700,
"o": 51.31,
"h": 51.455,
"l": 51.29,
"c": 51.43
},
{
"t": 1789395000,
"o": 51.4,
"h": 51.4,
"l": 51.17,
"c": 51.19
},
{
"t": 1789395300,
"o": 51.17,
"h": 51.54,
"l": 51.145,
"c": 51.54
},
{
"t": 1789395600,
"o": 51.54,
"h": 51.595,
"l": 51.27,
"c": 51.33
},
{
"t": 1789395900,
"o": 51.34,
"h": 51.345,
"l": 51.21,
"c": 51.22
},
{
"t": 1789396200,
"o": 51.185,
"h": 51.23,
"l": 51.08,
"c": 51.19
},
{
"t": 1789396500,
"o": 51.19,
"h": 51.449,
"l": 51.19,
"c": 51.375
},
{
"t": 1789396800,
"o": 51.37,
"h": 51.4,
"l": 51.16,
"c": 51.16
},
{
"t": 1789397100,
"o": 51.19,
"h": 51.33,
"l": 51.15,
"c": 51.165
},
{
"t": 1789397400,
"o": 51.2,
"h": 51.21,
"l": 51.08,
"c": 51.183
},
{
"t": 1789397700,
"o": 51.08,
"h": 51.1,
"l": 51.01,
"c": 51.035
},
{
"t": 1789398000,
"o": 51.03,
"h": 51.125,
"l": 51.01,
"c": 51.125
},
{
"t": 1789398300,
"o": 51.125,
"h": 51.505,
"l": 51.125,
"c": 51.505
},
{
"t": 1789398600,
"o": 51.515,
"h": 51.52,
"l": 51.32,
"c": 51.33
},
{
"t": 1789398900,
"o": 51.33,
"h": 51.33,
"l": 50.98,
"c": 51
},
{
"t": 1789399200,
"o": 51.02,
"h": 51.1,
"l": 51,
"c": 51.005
},
{
"t": 1789399500,
"o": 50.98,
"h": 51.005,
"l": 50.975,
"c": 50.975
},
{
"t": 1789399800,
"o": 50.96,
"h": 51,
"l": 50.9,
"c": 51
},
{
"t": 1789400100,
"o": 51.01,
"h": 51.02,
"l": 50.96,
"c": 51
},
{
"t": 1789400400,
"o": 51.02,
"h": 51.2,
"l": 50.97,
"c": 51.2
},
{
"t": 1789400700,
"o": 51.175,
"h": 51.19,
"l": 51.12,
"c": 51.18
},
{
"t": 1789401000,
"o": 51.185,
"h": 51.185,
"l": 51.145,
"c": 51.145
},
{
"t": 1789401300,
"o": 51.155,
"h": 51.175,
"l": 51.1301,
"c": 51.17
},
{
"t": 1789401600,
"o": 51.17,
"h": 51.17,
"l": 51.09,
"c": 51.1
},
{
"t": 1789401900,
"o": 51.1191,
"h": 51.19,
"l": 51.1191,
"c": 51.18
},
{
"t": 1789402200,
"o": 51.19,
"h": 51.225,
"l": 51.13,
"c": 51.16
},
{
"t": 1789402500,
"o": 51.155,
"h": 51.159,
"l": 51.09,
"c": 51.1201
},
{
"t": 1789402800,
"o": 51.13,
"h": 51.16,
"l": 51.06,
"c": 51.075
},
{
"t": 1789403100,
"o": 51.075,
"h": 51.09,
"l": 51.04,
"c": 51.05
},
{
"t": 1789403400,
"o": 51.05,
"h": 51.09,
"l": 51.04,
"c": 51.06
},
{
"t": 1789403700,
"o": 51.07,
"h": 51.18,
"l": 51.06,
"c": 51.16
},
{
"t": 1789404000,
"o": 51.1601,
"h": 51.23,
"l": 51.07,
"c": 51.22
},
{
"t": 1789404300,
"o": 51.21,
"h": 51.345,
"l": 51.2,
"c": 51.32
},
{
"t": 1789404600,
"o": 51.3,
"h": 51.36,
"l": 51.27,
"c": 51.3
},
{
"t": 1789404900,
"o": 51.28,
"h": 51.28,
"l": 51.08,
"c": 51.08
},
{
"t": 1789405200,
"o": 51.1099,
"h": 51.115,
"l": 50.7,
"c": 50.735
},
{
"t": 1789405500,
"o": 50.7268,
"h": 50.74,
"l": 50.61,
"c": 50.71
},
{
"t": 1789405800,
"o": 50.735,
"h": 50.735,
"l": 50.68,
"c": 50.68
},
{
"t": 1789406100,
"o": 50.69,
"h": 50.71,
"l": 50.52,
"c": 50.52
},
{
"t": 1789406400,
"o": 50.54,
"h": 50.645,
"l": 50.51,
"c": 50.645
},
{
"t": 1789406700,
"o": 50.66,
"h": 50.675,
"l": 50.6,
"c": 50.635
},
{
"t": 1789407000,
"o": 50.62,
"h": 50.7121,
"l": 50.62,
"c": 50.68
},
{
"t": 1789407300,
"o": 50.68,
"h": 50.73,
"l": 50.62,
"c": 50.65
},
{
"t": 1789407600,
"o": 50.655,
"h": 50.68,
"l": 50.6,
"c": 50.67
},
{
"t": 1789407900,
"o": 50.67,
"h": 50.75,
"l": 50.62,
"c": 50.715
},
{
"t": 1789408200,
"o": 50.715,
"h": 50.715,
"l": 50.59,
"c": 50.61
},
{
"t": 1789408500,
"o": 50.59,
"h": 50.61,
"l": 50.54,
"c": 50.58
},
{
"t": 1789408800,
"o": 50.5879,
"h": 50.5879,
"l": 50.52,
"c": 50.54
},
{
"t": 1789409100,
"o": 50.545,
"h": 50.6,
"l": 50.525,
"c": 50.565
},
{
"t": 1789409400,
"o": 50.565,
"h": 50.615,
"l": 50.51,
"c": 50.54
},
{
"t": 1789409700,
"o": 50.53,
"h": 50.548,
"l": 50.42,
"c": 50.45
},
{
"t": 1789410000,
"o": 50.4675,
"h": 50.4675,
"l": 50.34,
"c": 50.4
}
],
"overlays": {
"lines": [
{
"label": "PDH $51.70",
"color": "#22a06b",
"points": [
{
"t": 1789392600,
"v": 51.705
},
{
"t": 1789410000,
"v": 51.705
}
]
},
{
"label": "PDL $50.70",
"color": "#e5484d",
"points": [
{
"t": 1789392600,
"v": 50.7049
},
{
"t": 1789410000,
"v": 50.7049
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 67,
"pct": 65,
"example": {
"date": "2026-09-14",
"bars": [
{
"t": 1789392600,
"o": 51.75,
"h": 52.845,
"l": 51.72,
"c": 52.535
},
{
"t": 1789392900,
"o": 52.565,
"h": 52.6141,
"l": 51.815,
"c": 51.92
},
{
"t": 1789393200,
"o": 51.92,
"h": 51.92,
"l": 51.19,
"c": 51.395
},
{
"t": 1789393500,
"o": 51.42,
"h": 51.42,
"l": 50.88,
"c": 50.945
},
{
"t": 1789393800,
"o": 50.97,
"h": 51.21,
"l": 50.9,
"c": 50.995
},
{
"t": 1789394100,
"o": 50.99,
"h": 51.39,
"l": 50.91,
"c": 51.35
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1789392600,
"v": 52.2825
},
{
"t": 1789394100,
"v": 52.2825
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 62,
"pct": 60,
"example": {
"date": "2026-09-14",
"bars": [
{
"t": 1789392600,
"o": 51.75,
"h": 52.845,
"l": 51.72,
"c": 52.535
},
{
"t": 1789392900,
"o": 52.565,
"h": 52.6141,
"l": 51.815,
"c": 51.92
},
{
"t": 1789393200,
"o": 51.92,
"h": 51.92,
"l": 51.19,
"c": 51.395
},
{
"t": 1789393500,
"o": 51.42,
"h": 51.42,
"l": 50.88,
"c": 50.945
},
{
"t": 1789393800,
"o": 50.97,
"h": 51.21,
"l": 50.9,
"c": 50.995
},
{
"t": 1789394100,
"o": 50.99,
"h": 51.39,
"l": 50.91,
"c": 51.35
},
{
"t": 1789394400,
"o": 51.34,
"h": 51.38,
"l": 51.21,
"c": 51.285
},
{
"t": 1789394700,
"o": 51.31,
"h": 51.455,
"l": 51.29,
"c": 51.43
},
{
"t": 1789395000,
"o": 51.4,
"h": 51.4,
"l": 51.17,
"c": 51.19
},
{
"t": 1789395300,
"o": 51.17,
"h": 51.54,
"l": 51.145,
"c": 51.54
},
{
"t": 1789395600,
"o": 51.54,
"h": 51.595,
"l": 51.27,
"c": 51.33
},
{
"t": 1789395900,
"o": 51.34,
"h": 51.345,
"l": 51.21,
"c": 51.22
},
{
"t": 1789396200,
"o": 51.185,
"h": 51.23,
"l": 51.08,
"c": 51.19
},
{
"t": 1789396500,
"o": 51.19,
"h": 51.449,
"l": 51.19,
"c": 51.375
},
{
"t": 1789396800,
"o": 51.37,
"h": 51.4,
"l": 51.16,
"c": 51.16
},
{
"t": 1789397100,
"o": 51.19,
"h": 51.33,
"l": 51.15,
"c": 51.165
},
{
"t": 1789397400,
"o": 51.2,
"h": 51.21,
"l": 51.08,
"c": 51.183
},
{
"t": 1789397700,
"o": 51.08,
"h": 51.1,
"l": 51.01,
"c": 51.035
},
{
"t": 1789398000,
"o": 51.03,
"h": 51.125,
"l": 51.01,
"c": 51.125
},
{
"t": 1789398300,
"o": 51.125,
"h": 51.505,
"l": 51.125,
"c": 51.505
},
{
"t": 1789398600,
"o": 51.515,
"h": 51.52,
"l": 51.32,
"c": 51.33
},
{
"t": 1789398900,
"o": 51.33,
"h": 51.33,
"l": 50.98,
"c": 51
},
{
"t": 1789399200,
"o": 51.02,
"h": 51.1,
"l": 51,
"c": 51.005
},
{
"t": 1789399500,
"o": 50.98,
"h": 51.005,
"l": 50.975,
"c": 50.975
},
{
"t": 1789399800,
"o": 50.96,
"h": 51,
"l": 50.9,
"c": 51
},
{
"t": 1789400100,
"o": 51.01,
"h": 51.02,
"l": 50.96,
"c": 51
},
{
"t": 1789400400,
"o": 51.02,
"h": 51.2,
"l": 50.97,
"c": 51.2
},
{
"t": 1789400700,
"o": 51.175,
"h": 51.19,
"l": 51.12,
"c": 51.18
},
{
"t": 1789401000,
"o": 51.185,
"h": 51.185,
"l": 51.145,
"c": 51.145
},
{
"t": 1789401300,
"o": 51.155,
"h": 51.175,
"l": 51.1301,
"c": 51.17
},
{
"t": 1789401600,
"o": 51.17,
"h": 51.17,
"l": 51.09,
"c": 51.1
},
{
"t": 1789401900,
"o": 51.1191,
"h": 51.19,
"l": 51.1191,
"c": 51.18
},
{
"t": 1789402200,
"o": 51.19,
"h": 51.225,
"l": 51.13,
"c": 51.16
},
{
"t": 1789402500,
"o": 51.155,
"h": 51.159,
"l": 51.09,
"c": 51.1201
},
{
"t": 1789402800,
"o": 51.13,
"h": 51.16,
"l": 51.06,
"c": 51.075
},
{
"t": 1789403100,
"o": 51.075,
"h": 51.09,
"l": 51.04,
"c": 51.05
},
{
"t": 1789403400,
"o": 51.05,
"h": 51.09,
"l": 51.04,
"c": 51.06
},
{
"t": 1789403700,
"o": 51.07,
"h": 51.18,
"l": 51.06,
"c": 51.16
},
{
"t": 1789404000,
"o": 51.1601,
"h": 51.23,
"l": 51.07,
"c": 51.22
},
{
"t": 1789404300,
"o": 51.21,
"h": 51.345,
"l": 51.2,
"c": 51.32
},
{
"t": 1789404600,
"o": 51.3,
"h": 51.36,
"l": 51.27,
"c": 51.3
},
{
"t": 1789404900,
"o": 51.28,
"h": 51.28,
"l": 51.08,
"c": 51.08
},
{
"t": 1789405200,
"o": 51.1099,
"h": 51.115,
"l": 50.7,
"c": 50.735
},
{
"t": 1789405500,
"o": 50.7268,
"h": 50.74,
"l": 50.61,
"c": 50.71
},
{
"t": 1789405800,
"o": 50.735,
"h": 50.735,
"l": 50.68,
"c": 50.68
},
{
"t": 1789406100,
"o": 50.69,
"h": 50.71,
"l": 50.52,
"c": 50.52
},
{
"t": 1789406400,
"o": 50.54,
"h": 50.645,
"l": 50.51,
"c": 50.645
},
{
"t": 1789406700,
"o": 50.66,
"h": 50.675,
"l": 50.6,
"c": 50.635
},
{
"t": 1789407000,
"o": 50.62,
"h": 50.7121,
"l": 50.62,
"c": 50.68
},
{
"t": 1789407300,
"o": 50.68,
"h": 50.73,
"l": 50.62,
"c": 50.65
},
{
"t": 1789407600,
"o": 50.655,
"h": 50.68,
"l": 50.6,
"c": 50.67
},
{
"t": 1789407900,
"o": 50.67,
"h": 50.75,
"l": 50.62,
"c": 50.715
},
{
"t": 1789408200,
"o": 50.715,
"h": 50.715,
"l": 50.59,
"c": 50.61
},
{
"t": 1789408500,
"o": 50.59,
"h": 50.61,
"l": 50.54,
"c": 50.58
},
{
"t": 1789408800,
"o": 50.5879,
"h": 50.5879,
"l": 50.52,
"c": 50.54
},
{
"t": 1789409100,
"o": 50.545,
"h": 50.6,
"l": 50.525,
"c": 50.565
},
{
"t": 1789409400,
"o": 50.565,
"h": 50.615,
"l": 50.51,
"c": 50.54
},
{
"t": 1789409700,
"o": 50.53,
"h": 50.548,
"l": 50.42,
"c": 50.45
},
{
"t": 1789410000,
"o": 50.4675,
"h": 50.4675,
"l": 50.34,
"c": 50.4
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1789392600,
"v": 51.32
},
{
"t": 1789410000,
"v": 51.32
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 23,
"pct": 22,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785369600,
"o": 51.08,
"h": 51.3,
"l": 49.76,
"c": 50.96
},
{
"t": 1785456000,
"o": 50.6,
"h": 51.75,
"l": 50.4,
"c": 50.9
},
{
"t": 1785715200,
"o": 51.47,
"h": 52.755,
"l": 51.2,
"c": 51.52
},
{
"t": 1785801600,
"o": 51.04,
"h": 52.2,
"l": 50.49,
"c": 52.06
},
{
"t": 1785888000,
"o": 52.26,
"h": 52.82,
"l": 51.655,
"c": 52.54
},
{
"t": 1785974400,
"o": 52.9,
"h": 53.16,
"l": 51.71,
"c": 52.28
},
{
"t": 1786060800,
"o": 52.02,
"h": 53.3,
"l": 51.905,
"c": 52.96
},
{
"t": 1786320000,
"o": 52.7,
"h": 53.75,
"l": 52.565,
"c": 53.13
},
{
"t": 1786406400,
"o": 52.38,
"h": 53.06,
"l": 52.24,
"c": 52.89
},
{
"t": 1786492800,
"o": 52.5,
"h": 53.41,
"l": 52.03,
"c": 52.97
},
{
"t": 1786579200,
"o": 53.24,
"h": 54.75,
"l": 53.24,
"c": 54.45
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $53.13",
"color": "#22a06b",
"points": [
{
"t": 1785369600,
"v": 53.13
},
{
"t": 1786579200,
"v": 53.13
}
]
},
{
"label": "Box bottom $49.76",
"color": "#e5484d",
"points": [
{
"t": 1785369600,
"v": 49.76
},
{
"t": 1786579200,
"v": 49.76
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 17,
"pct": 17,
"example": {
"date": "2026-09-14",
"bars": [
{
"t": 1789392600,
"o": 51.75,
"h": 52.845,
"l": 51.72,
"c": 52.535
},
{
"t": 1789392900,
"o": 52.565,
"h": 52.6141,
"l": 51.815,
"c": 51.92
},
{
"t": 1789393200,
"o": 51.92,
"h": 51.92,
"l": 51.19,
"c": 51.395
},
{
"t": 1789393500,
"o": 51.42,
"h": 51.42,
"l": 50.88,
"c": 50.945
},
{
"t": 1789393800,
"o": 50.97,
"h": 51.21,
"l": 50.9,
"c": 50.995
},
{
"t": 1789394100,
"o": 50.99,
"h": 51.39,
"l": 50.91,
"c": 51.35
},
{
"t": 1789394400,
"o": 51.34,
"h": 51.38,
"l": 51.21,
"c": 51.285
},
{
"t": 1789394700,
"o": 51.31,
"h": 51.455,
"l": 51.29,
"c": 51.43
},
{
"t": 1789395000,
"o": 51.4,
"h": 51.4,
"l": 51.17,
"c": 51.19
},
{
"t": 1789395300,
"o": 51.17,
"h": 51.54,
"l": 51.145,
"c": 51.54
},
{
"t": 1789395600,
"o": 51.54,
"h": 51.595,
"l": 51.27,
"c": 51.33
},
{
"t": 1789395900,
"o": 51.34,
"h": 51.345,
"l": 51.21,
"c": 51.22
},
{
"t": 1789396200,
"o": 51.185,
"h": 51.23,
"l": 51.08,
"c": 51.19
},
{
"t": 1789396500,
"o": 51.19,
"h": 51.449,
"l": 51.19,
"c": 51.375
},
{
"t": 1789396800,
"o": 51.37,
"h": 51.4,
"l": 51.16,
"c": 51.16
},
{
"t": 1789397100,
"o": 51.19,
"h": 51.33,
"l": 51.15,
"c": 51.165
},
{
"t": 1789397400,
"o": 51.2,
"h": 51.21,
"l": 51.08,
"c": 51.183
},
{
"t": 1789397700,
"o": 51.08,
"h": 51.1,
"l": 51.01,
"c": 51.035
},
{
"t": 1789398000,
"o": 51.03,
"h": 51.125,
"l": 51.01,
"c": 51.125
},
{
"t": 1789398300,
"o": 51.125,
"h": 51.505,
"l": 51.125,
"c": 51.505
},
{
"t": 1789398600,
"o": 51.515,
"h": 51.52,
"l": 51.32,
"c": 51.33
},
{
"t": 1789398900,
"o": 51.33,
"h": 51.33,
"l": 50.98,
"c": 51
},
{
"t": 1789399200,
"o": 51.02,
"h": 51.1,
"l": 51,
"c": 51.005
},
{
"t": 1789399500,
"o": 50.98,
"h": 51.005,
"l": 50.975,
"c": 50.975
},
{
"t": 1789399800,
"o": 50.96,
"h": 51,
"l": 50.9,
"c": 51
},
{
"t": 1789400100,
"o": 51.01,
"h": 51.02,
"l": 50.96,
"c": 51
},
{
"t": 1789400400,
"o": 51.02,
"h": 51.2,
"l": 50.97,
"c": 51.2
},
{
"t": 1789400700,
"o": 51.175,
"h": 51.19,
"l": 51.12,
"c": 51.18
},
{
"t": 1789401000,
"o": 51.185,
"h": 51.185,
"l": 51.145,
"c": 51.145
},
{
"t": 1789401300,
"o": 51.155,
"h": 51.175,
"l": 51.1301,
"c": 51.17
},
{
"t": 1789401600,
"o": 51.17,
"h": 51.17,
"l": 51.09,
"c": 51.1
},
{
"t": 1789401900,
"o": 51.1191,
"h": 51.19,
"l": 51.1191,
"c": 51.18
},
{
"t": 1789402200,
"o": 51.19,
"h": 51.225,
"l": 51.13,
"c": 51.16
},
{
"t": 1789402500,
"o": 51.155,
"h": 51.159,
"l": 51.09,
"c": 51.1201
},
{
"t": 1789402800,
"o": 51.13,
"h": 51.16,
"l": 51.06,
"c": 51.075
},
{
"t": 1789403100,
"o": 51.075,
"h": 51.09,
"l": 51.04,
"c": 51.05
},
{
"t": 1789403400,
"o": 51.05,
"h": 51.09,
"l": 51.04,
"c": 51.06
},
{
"t": 1789403700,
"o": 51.07,
"h": 51.18,
"l": 51.06,
"c": 51.16
},
{
"t": 1789404000,
"o": 51.1601,
"h": 51.23,
"l": 51.07,
"c": 51.22
},
{
"t": 1789404300,
"o": 51.21,
"h": 51.345,
"l": 51.2,
"c": 51.32
},
{
"t": 1789404600,
"o": 51.3,
"h": 51.36,
"l": 51.27,
"c": 51.3
},
{
"t": 1789404900,
"o": 51.28,
"h": 51.28,
"l": 51.08,
"c": 51.08
},
{
"t": 1789405200,
"o": 51.1099,
"h": 51.115,
"l": 50.7,
"c": 50.735
},
{
"t": 1789405500,
"o": 50.7268,
"h": 50.74,
"l": 50.61,
"c": 50.71
},
{
"t": 1789405800,
"o": 50.735,
"h": 50.735,
"l": 50.68,
"c": 50.68
},
{
"t": 1789406100,
"o": 50.69,
"h": 50.71,
"l": 50.52,
"c": 50.52
},
{
"t": 1789406400,
"o": 50.54,
"h": 50.645,
"l": 50.51,
"c": 50.645
},
{
"t": 1789406700,
"o": 50.66,
"h": 50.675,
"l": 50.6,
"c": 50.635
},
{
"t": 1789407000,
"o": 50.62,
"h": 50.7121,
"l": 50.62,
"c": 50.68
},
{
"t": 1789407300,
"o": 50.68,
"h": 50.73,
"l": 50.62,
"c": 50.65
},
{
"t": 1789407600,
"o": 50.655,
"h": 50.68,
"l": 50.6,
"c": 50.67
},
{
"t": 1789407900,
"o": 50.67,
"h": 50.75,
"l": 50.62,
"c": 50.715
},
{
"t": 1789408200,
"o": 50.715,
"h": 50.715,
"l": 50.59,
"c": 50.61
},
{
"t": 1789408500,
"o": 50.59,
"h": 50.61,
"l": 50.54,
"c": 50.58
},
{
"t": 1789408800,
"o": 50.5879,
"h": 50.5879,
"l": 50.52,
"c": 50.54
},
{
"t": 1789409100,
"o": 50.545,
"h": 50.6,
"l": 50.525,
"c": 50.565
},
{
"t": 1789409400,
"o": 50.565,
"h": 50.615,
"l": 50.51,
"c": 50.54
},
{
"t": 1789409700,
"o": 50.53,
"h": 50.548,
"l": 50.42,
"c": 50.45
},
{
"t": 1789410000,
"o": 50.4675,
"h": 50.4675,
"l": 50.34,
"c": 50.4
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 13,
"pct": 13,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 51.12,
"h": 52.075,
"l": 50.745,
"c": 52.03
},
{
"t": 1785245700,
"o": 52.09,
"h": 52.12,
"l": 51.92,
"c": 52.035
},
{
"t": 1785246000,
"o": 51.99,
"h": 52.095,
"l": 51.54,
"c": 51.54
},
{
"t": 1785246300,
"o": 51.56,
"h": 51.69,
"l": 51.07,
"c": 51.07
},
{
"t": 1785246600,
"o": 51.07,
"h": 51.5,
"l": 50.9,
"c": 51.48
},
{
"t": 1785246900,
"o": 51.46,
"h": 51.67,
"l": 51.41,
"c": 51.5
},
{
"t": 1785247200,
"o": 51.54,
"h": 51.59,
"l": 51.23,
"c": 51.23
},
{
"t": 1785247500,
"o": 51.23,
"h": 51.55,
"l": 51.19,
"c": 51.53
},
{
"t": 1785247800,
"o": 51.59,
"h": 51.64,
"l": 51.48,
"c": 51.52
},
{
"t": 1785248100,
"o": 51.51,
"h": 51.58,
"l": 51.35,
"c": 51.545
},
{
"t": 1785248400,
"o": 51.56,
"h": 51.71,
"l": 51.56,
"c": 51.71
},
{
"t": 1785248700,
"o": 51.72,
"h": 51.875,
"l": 51.67,
"c": 51.875
},
{
"t": 1785249000,
"o": 51.87,
"h": 51.98,
"l": 51.78,
"c": 51.78
},
{
"t": 1785249300,
"o": 51.75,
"h": 51.825,
"l": 51.66,
"c": 51.73
},
{
"t": 1785249600,
"o": 51.73,
"h": 51.82,
"l": 51.64,
"c": 51.76
},
{
"t": 1785249900,
"o": 51.755,
"h": 51.86,
"l": 51.75,
"c": 51.78
},
{
"t": 1785250200,
"o": 51.77,
"h": 51.78,
"l": 51.64,
"c": 51.725
},
{
"t": 1785250500,
"o": 51.71,
"h": 51.72,
"l": 51.57,
"c": 51.58
},
{
"t": 1785250800,
"o": 51.58,
"h": 51.58,
"l": 51.29,
"c": 51.475
},
{
"t": 1785251100,
"o": 51.47,
"h": 51.625,
"l": 51.47,
"c": 51.55
},
{
"t": 1785251400,
"o": 51.56,
"h": 51.66,
"l": 51.56,
"c": 51.66
},
{
"t": 1785251700,
"o": 51.64,
"h": 51.67,
"l": 51.515,
"c": 51.515
},
{
"t": 1785252000,
"o": 51.51,
"h": 51.54,
"l": 51.42,
"c": 51.45
},
{
"t": 1785252300,
"o": 51.43,
"h": 51.57,
"l": 51.425,
"c": 51.565
},
{
"t": 1785252600,
"o": 51.55,
"h": 51.59,
"l": 51.5,
"c": 51.56
},
{
"t": 1785252900,
"o": 51.56,
"h": 51.665,
"l": 51.555,
"c": 51.59
},
{
"t": 1785253200,
"o": 51.59,
"h": 51.63,
"l": 51.53,
"c": 51.55
},
{
"t": 1785253500,
"o": 51.54,
"h": 51.545,
"l": 51.38,
"c": 51.435
},
{
"t": 1785253800,
"o": 51.435,
"h": 51.53,
"l": 51.43,
"c": 51.445
},
{
"t": 1785254100,
"o": 51.46,
"h": 51.47,
"l": 51.28,
"c": 51.28
},
{
"t": 1785254400,
"o": 51.27,
"h": 51.27,
"l": 51.18,
"c": 51.225
},
{
"t": 1785254700,
"o": 51.22,
"h": 51.35,
"l": 51.2,
"c": 51.305
},
{
"t": 1785255000,
"o": 51.32,
"h": 51.33,
"l": 51.195,
"c": 51.245
},
{
"t": 1785255300,
"o": 51.24,
"h": 51.39,
"l": 51.24,
"c": 51.28
},
{
"t": 1785255600,
"o": 51.28,
"h": 51.42,
"l": 51.26,
"c": 51.415
},
{
"t": 1785255900,
"o": 51.41,
"h": 51.47,
"l": 51.35,
"c": 51.35
},
{
"t": 1785256200,
"o": 51.35,
"h": 51.43,
"l": 51.335,
"c": 51.37
},
{
"t": 1785256500,
"o": 51.3799,
"h": 51.4,
"l": 51.33,
"c": 51.33
},
{
"t": 1785256800,
"o": 51.32,
"h": 51.33,
"l": 51.275,
"c": 51.275
},
{
"t": 1785257100,
"o": 51.275,
"h": 51.37,
"l": 51.275,
"c": 51.335
},
{
"t": 1785257400,
"o": 51.33,
"h": 51.34,
"l": 51.265,
"c": 51.295
},
{
"t": 1785257700,
"o": 51.29,
"h": 51.32,
"l": 51.27,
"c": 51.3
},
{
"t": 1785258000,
"o": 51.305,
"h": 51.42,
"l": 51.305,
"c": 51.42
},
{
"t": 1785258300,
"o": 51.43,
"h": 51.49,
"l": 51.43,
"c": 51.47
},
{
"t": 1785258600,
"o": 51.46,
"h": 51.48,
"l": 51.35,
"c": 51.35
},
{
"t": 1785258900,
"o": 51.355,
"h": 51.42,
"l": 51.335,
"c": 51.39
},
{
"t": 1785259200,
"o": 51.41,
"h": 51.41,
"l": 51.355,
"c": 51.355
},
{
"t": 1785259500,
"o": 51.355,
"h": 51.41,
"l": 51.355,
"c": 51.36
},
{
"t": 1785259800,
"o": 51.37,
"h": 51.39,
"l": 51.25,
"c": 51.305
},
{
"t": 1785260100,
"o": 51.29,
"h": 51.32,
"l": 51.26,
"c": 51.29
},
{
"t": 1785260400,
"o": 51.305,
"h": 51.385,
"l": 51.265,
"c": 51.38
},
{
"t": 1785260700,
"o": 51.39,
"h": 51.45,
"l": 51.37,
"c": 51.44
},
{
"t": 1785261000,
"o": 51.445,
"h": 51.53,
"l": 51.44,
"c": 51.5206
},
{
"t": 1785261300,
"o": 51.525,
"h": 51.545,
"l": 51.5,
"c": 51.52
},
{
"t": 1785261600,
"o": 51.52,
"h": 51.525,
"l": 51.38,
"c": 51.39
},
{
"t": 1785261900,
"o": 51.39,
"h": 51.49,
"l": 51.36,
"c": 51.48
},
{
"t": 1785262200,
"o": 51.48,
"h": 51.565,
"l": 51.47,
"c": 51.5
},
{
"t": 1785262500,
"o": 51.5,
"h": 51.56,
"l": 51.445,
"c": 51.54
},
{
"t": 1785262800,
"o": 51.53,
"h": 51.635,
"l": 51.51,
"c": 51.6
},
{
"t": 1785263100,
"o": 51.61,
"h": 51.63,
"l": 51.56,
"c": 51.605
},
{
"t": 1785263400,
"o": 51.6,
"h": 51.61,
"l": 51.56,
"c": 51.6
},
{
"t": 1785263700,
"o": 51.6,
"h": 51.63,
"l": 51.56,
"c": 51.63
},
{
"t": 1785264000,
"o": 51.62,
"h": 51.6399,
"l": 51.55,
"c": 51.56
},
{
"t": 1785264300,
"o": 51.57,
"h": 51.63,
"l": 51.57,
"c": 51.61
},
{
"t": 1785264600,
"o": 51.61,
"h": 51.73,
"l": 51.61,
"c": 51.73
},
{
"t": 1785264900,
"o": 51.73,
"h": 51.79,
"l": 51.73,
"c": 51.755
},
{
"t": 1785265200,
"o": 51.75,
"h": 51.76,
"l": 51.67,
"c": 51.71
},
{
"t": 1785265500,
"o": 51.7,
"h": 51.71,
"l": 51.62,
"c": 51.625
},
{
"t": 1785265800,
"o": 51.62,
"h": 51.62,
"l": 51.39,
"c": 51.41
},
{
"t": 1785266100,
"o": 51.42,
"h": 51.54,
"l": 51.41,
"c": 51.46
},
{
"t": 1785266400,
"o": 51.46,
"h": 51.46,
"l": 51.28,
"c": 51.32
},
{
"t": 1785266700,
"o": 51.325,
"h": 51.38,
"l": 51.255,
"c": 51.3476
},
{
"t": 1785267000,
"o": 51.35,
"h": 51.35,
"l": 51.14,
"c": 51.19
},
{
"t": 1785267300,
"o": 51.2,
"h": 51.3,
"l": 51.13,
"c": 51.255
},
{
"t": 1785267600,
"o": 51.255,
"h": 51.4,
"l": 51.255,
"c": 51.32
},
{
"t": 1785267900,
"o": 51.31,
"h": 51.43,
"l": 51.3,
"c": 51.42
},
{
"t": 1785268200,
"o": 51.41,
"h": 51.53,
"l": 51.37,
"c": 51.49
},
{
"t": 1785268500,
"o": 51.5,
"h": 51.63,
"l": 51.32,
"c": 51.535
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "TD Cowen Downgrades McCormick & Co to Hold, Lowers Price Target to $55",
"url": "https://www.benzinga.com/news/26/09/61766123/td-cowen-downgrades-mccormick-co-hold-lowers-price-target-55",
"source": "benzinga",
"date": "2026-09-14T14:05:56.531000+00:00",
"summary": "TD Cowen analyst Robert Moskow downgrades McCormick & Co (NYSE:MKC) from Buy to Hold and lowers the price target from $60 to $55.",
"image": ""
},
{
"title": "McCormick & Company, Incorporated (NYSE:MKC) and Cal-Maine Foods (NASDAQ:CALM) Critical Survey",
"url": "https://www.defenseworld.net/2026/09/13/mccormick-company-incorporated-nysemkc-and-cal-maine-foods-nasdaqcalm-critical-survey.html",
"source": "Defense World",
"date": "2026-09-13 04:32:08",
"summary": "McCormick and Company, Incorporated (NYSE: MKC - Get Free Report) and Cal-Maine Foods (NASDAQ: CALM - Get Free Report) are both consumer staples companies, but which is the superior investment? We will contrast the two businesses based on the strength of their analyst recommendat",
"image": "https://images.financialmodelingprep.com/news/mccormick-company-incorporated-nysemkc-and-calmaine-foods-nasdaqcalm-critical-20260913.png"
},
{
"title": "UBS reiterates Clorox stock rating at Neutral with $105 target By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/ubs-reiterates-clorox-stock-rating-at-neutral-with-105-target-93CH-4898103",
"source": "Investing.com",
"date": "2026-09-11T14:05:01Z",
"summary": "Investing.com - UBS reiterated a Neutral rating on Clorox (NYSE:CLX) stock with a price target of $105.00.\n\nUBS attended a sell-side breakfast with members of the Clorox management team, including Chair and CEO Linda Rendle, Executive Vice President and CFO Luc Bullet, and Vice P",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4416N_1200_L.jpg"
},
{
"title": "McCormick & Company, Incorporated (MKC) Presents at Barclays 19th Annual Global Consumer Staples Conference Prepared Remarks Transcript",
"url": "https://seekingalpha.com/article/4944468-mccormick-and-company-incorporated-mkc-presents-at-barclays-19th-annual-global-consumer",
"source": "Seeking Alpha",
"date": "2026-09-09 12:47:10",
"summary": "McCormick & Company, Incorporated (MKC) Presents at Barclays 19th Annual Global Consumer Staples Conference Prepared Remarks Transcript",
"image": "https://images.financialmodelingprep.com/news/mccormick-company-incorporated-mkc-presents-at-barclays-19th-annual-20260909.jpg"
},
{
"title": "McCormick & Company, Incorporated Sees Unusually High Options Volume (NYSE:MKC)",
"url": "https://www.defenseworld.net/2026/09/09/mccormick-company-incorporated-sees-unusually-high-options-volume-nysemkc.html",
"source": "Defense World",
"date": "2026-09-09 01:21:21",
"summary": "McCormick and Company, Incorporated (NYSE: MKC - Get Free Report) saw some unusual options trading activity on Tuesday. Stock investors bought 3,902 call options on the stock. This represents an increase of 94% compared to the typical daily volume of 2,016 call options. Wall Stre",
"image": "https://images.financialmodelingprep.com/news/mccormick-company-incorporated-sees-unusually-high-options-volume-nysemkc-20260909.png"
},
{
"title": "McCormick: An Attractive Opportunity For Long-Term Growth",
"url": "https://seekingalpha.com/article/4943537-mccormick-an-attractive-opportunity-for-long-term-growth",
"source": "Seeking Alpha",
"date": "2026-09-07 07:58:33",
"summary": "McCormick & Company earns a Buy rating, supported by margin expansion, operational efficiency, and a robust innovation pipeline for 2026. MKC's adjusted operating income rose 30.1% in Q2 and 24.8% in H1, with margins expanding despite higher special charges and debt. The planned ",
"image": "https://images.financialmodelingprep.com/news/mccormick-an-attractive-opportunity-for-longterm-growth-20260907.jpg"
},
{
"title": "2 Big Food Dividends Were Just Cut. 3 More Quietly Stopped Growing.",
"url": "https://247wallst.com/investing/2026/09/05/2-big-food-dividends-were-just-cut-3-more-quietly-stopped-growing/",
"source": "24/7 Wall Street",
"date": "2026-09-05 09:15:21",
"summary": "Conagra and Campbell's already made their moves, but several other legacy food giants are sending quieter signals that income investors have learned to recognize too late. Three warning patterns separate a frozen payout from the next cut.",
"image": "https://images.financialmodelingprep.com/news/2-big-food-dividends-were-just-cut-3-more-20260905.jpg"
},
{
"title": "4 Battle-Tested Consumer Staples Stocks That Keep Raising Their Dividends",
"url": "https://finance.yahoo.com/markets/stocks/articles/4-battle-tested-consumer-staples-164718819.html",
"source": "Yahoo! Finance",
"date": "2026-08-31T16:47:18Z",
"summary": "* KMB's 54-year raise streak yields 4.6%, while HRL's recent 16% sell-off has pushed its yield to a multi-year high near 5.5%.\n\n* CHD generates $1.2B in operating cash flow against just $287M in dividends, backing steady raises despite a low 1.18% yield.\n\n* MKC has dropped 17% ye",
"image": "https://s.yimg.com/lo/mysterio/api/16892fcece3bee9db282e2a44338256b00ee70d07a90d5ebf23c540cbcc2ae0f/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Fc0ab4cbff94f80deadb0062246e5fd25.jpg"
},
{
"title": "Beat the Market the Zacks Way: Accelerant, Insight, General Mills in Focus",
"url": "https://www.zacks.com/stock/news/2982410/beat-the-market-the-zacks-way-accelerant-insight-general-mills-in-focus?cid=CS-ZC-FT-analyst_blog|investment_ideas-2982410",
"source": "Zacks Investment Research",
"date": "2026-08-31T12:28:00Z",
"summary": "Zacks highlights strong stock performance from its various rating systems and portfolios. Accelerant gained 53.7% after a Zacks Rank upgrade, while Shopify and Broadridge Financial gained 28.8% and 19.5% respectively over 12 weeks. General Mills climbed 22.9% as investors favored",
"image": "https://staticx-tuner.zacks.com/images/articles/main/82/1332.jpg"
},
{
"title": "McCormick & Company to Report 2026 Third Quarter Financial Results on October 1, 2026",
"url": "https://www.prnewswire.com/news-releases/mccormick--company-to-report-2026-third-quarter-financial-results-on-october-1-2026-302864900.html",
"source": "PRNewsWire",
"date": "2026-08-31 08:00:00",
"summary": "HUNT VALLEY, Md., Aug. 31, 2026 /PRNewswire/ -- McCormick & Company, Incorporated (NYSE: MKC), a global leader in flavor, is scheduled to conduct a conference call and webcast of its third quarter 2026 financial results on Thursday, October 1, 2026, at 8:00 a.m.",
"image": "https://images.financialmodelingprep.com/news/mccormick-company-to-report-2026-third-quarter-financial-results-20260831.jpg"
},
{
"title": "Stocks are entering a tough period. Top small-cap strategist says buy these steady quality names",
"url": "https://www.cnbc.com/2026/08/28/buy-these-small-mid-cap-names-to-withstand-rocky-markets-jefferies.html",
"source": "CNBC",
"date": "2026-08-28T14:32:15Z",
"summary": "Bond yields have trended higher as of late, threatening to put pressure on the equities market. However, there are several small-cap stocks that are poised to weather the impending storm, according to Jefferies. The investment firm published Monday a list of its strongest small a",
"image": "https://image.cnbcfm.com/api/v1/image/108285747-17749976472026-03-31t224002z_202940518_rc2wfka0nnty_rtrmadp_0_unilever-divestiture-mccormick.jpeg?v=1774997678&w=1920&h=1080"
},
{
"title": "Rep. McCormick Warns Against Slowing AI Buildout",
"url": "https://www.youtube.com/watch?v=KUczucebC3g",
"source": "Bloomberg Markets and Finance",
"date": "2026-08-23 10:28:34",
"summary": "Representative Rich McCormick is on Bloomberg This Weekend with David Gura and Christina Ruffini and says the US should continue expanding data centers to support its leadership in artificial intelligence, arguing they can be built responsibly while benefiting local economies. --",
"image": "https://images.financialmodelingprep.com/news/rep-mccormick-warns-against-slowing-ai-buildout-20260823.jpg"
},
{
"title": "McCormick Flavor Solutions Volume Beats Views: Can Growth Continue?",
"url": "https://www.zacks.com/stock/news/2978559/mccormick-flavor-solutions-volume-beats-views-can-growth-continue?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rank_focused-2978559",
"source": "Zacks Investment Research",
"date": "2026-08-21 13:11:04",
"summary": "MKC's Flavor Solutions beats volume expectations in Q2, as Americas strength and innovation support momentum despite flat EMEA and Asia-Pacific sales.",
"image": "https://images.financialmodelingprep.com/news/mccormick-flavor-solutions-volume-beats-views-can-growth-continue-20260821.jpg"
},
{
"title": "McCormick & Company Stock Outlook: Is Wall Street Bullish or Bearish?",
"url": "https://finance.yahoo.com/markets/stocks/articles/mccormick-company-stock-outlook-wall-112828754.html",
"source": "Yahoo! Finance",
"date": "2026-08-20T11:28:28Z",
"summary": "Hunt Valley, Maryland-based McCormick & Company, Incorporated (MKC) is a global leader in flavor, manufacturing and selling herbs, spices, seasonings, condiments, sauces, and flavor solutions across roughly 150 countries and territories. Valued at $14.9 billion by market cap, the",
"image": "https://s.yimg.com/lo/mysterio/api/B7F7AE4980FDEC9DD74D48A76BA3C885A3B700073777DD5D1461412BF9BFA4A3/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F62bed314f7efdda67b91b8898bd34cd9.jpg"
},
{
"title": "McCormick & Company to Present at the Barclays 19th Annual Global Consumer Conference",
"url": "https://www.prnewswire.com/news-releases/mccormick--company-to-present-at-the-barclays-19th-annual-global-consumer-conference-302856344.html",
"source": "PRNewsWire",
"date": "2026-08-20 08:00:00",
"summary": "HUNT VALLEY, Md., Aug. 20, 2026 /PRNewswire/ -- McCormick & Company, Incorporated (NYSE: MKC), a global leader in flavor, will present at the Barclays 19th Annual Global Consumer Conference at 10:30 a.m.",
"image": "https://images.financialmodelingprep.com/news/mccormick-company-to-present-at-the-barclays-19th-annual-20260820.jpg"
},
{
"title": "McCormick: A Spicy Total Returns Opportunity",
"url": "https://seekingalpha.com/article/4929980-mccormick-a-spicy-total-returns-opportunity",
"source": "Seeking Alpha",
"date": "2026-08-05 08:00:00",
"summary": "McCormick & Company is rated \"Buy,\" trading at a 19% discount to fair value, with visible earnings durability and a 40-year dividend growth streak. Q2 2026 results beat expectations, driven by the McCormick de México acquisition, organic growth, and margin expansion from pricing ",
"image": "https://images.financialmodelingprep.com/news/mccormick-a-spicy-total-returns-opportunity-20260805.jpg"
},
{
"title": "McCormick: The Market Still Underestimates The Unilever Deal",
"url": "https://seekingalpha.com/article/4927259-mccormick-the-market-still-underestimates-the-unilever-deal",
"source": "Seeking Alpha",
"date": "2026-07-29 17:49:41",
"summary": "McCormick & Company Incorporated remains a Buy, with valuation offering a solid margin of safety and re-rating potential post-Unilever deal. Q2 delivered 16.9% YoY revenue growth, driven by the McCormick de Mexico acquisition and organic pricing, reaffirming 2026 guidance for sal",
"image": "https://images.financialmodelingprep.com/news/mccormick-the-market-still-underestimates-the-unilever-deal-20260729.jpg"
},
{
"title": "Unilever agrees two-year worker protection after $65 billion McCormick merger, memo shows",
"url": "https://www.reuters.com/business/world-at-work/unilever-agrees-two-year-worker-protection-after-65-billion-mccormick-merger-2026-07-29/",
"source": "Reuters",
"date": "2026-07-29 05:19:13",
"summary": "Unilever has agreed to protect employment terms of workers in its European and British food business for two years after the planned 2027 completion of its $65 billion merger of the unit with U.S. spice maker McCormick , according to a memo seen by Reuters.",
"image": "https://images.financialmodelingprep.com/news/unilever-agrees-twoyear-worker-protection-after-65-billion-mccormick-20260729.jpg"
},
{
"title": "McCormick to Seek London Listing Following Tie-Up with Unilever Foods",
"url": "https://www.wsj.com/business/mccormick-to-seek-london-listing-following-tie-up-with-unilever-foods-84c0edca",
"source": "WSJ",
"date": "2026-07-23 07:18:00",
"summary": "The maker of spices and seasonings said the London listing would come in addition to its current listing on the New York Stock Exchange.",
"image": "https://images.financialmodelingprep.com/news/mccormick-to-seek-london-listing-following-tieup-with-unilever-20260723.jpg"
},
{
"title": "McCormick Announces Operating Model, Executive Team, and Secondary Listing Location for Combined Company",
"url": "https://www.prnewswire.com/news-releases/mccormick-announces-operating-model-executive-team-and-secondary-listing-location-for-combined-company-302832729.html",
"source": "PRNewsWire",
"date": "2026-07-23 06:00:00",
"summary": "Combined Company to be Organized into Four Commercial Divisions Grounded in Flavor Leadership: Americas Consumer, International Consumer, Global Food Service, and Global Flavor Combined Executive Team to Bring Together Top Global Talent from Both Businesses Combined Company to Re",
"image": "https://images.financialmodelingprep.com/news/mccormick-announces-operating-model-executive-team-and-secondary-listing-20260723.jpg"
},
{
"title": "This Looks Like the Perfect Stock for Warren Buffett and Greg Abel to Buy Right Now",
"url": "https://www.fool.com/investing/2026/07/12/this-looks-like-the-perfect-stock-for-warren-buffe/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-12T19:15:00Z",
"summary": "Greg Abel, the new CEO of Berkshire Hathaway, should consider acquiring McCormick as it pursues a transformative $45 billion acquisition of Unilever's food business. Unlike the failed Kraft Heinz merger that focused solely on cost-cutting, this deal combines two well-run industry",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F876561%2F24_07_17-a-keyboard-with-a-buy-key-on-it-and-finger-about-to-press-that-key-_mf-dload-gettyimages-535378851-1160x800-dbd52d0.jpg&w=1200&op=resize"
},
{
"title": "McCormick Is Shifting From the Spice Rack to the Refrigerator With This $45 Billion Deal",
"url": "https://www.fool.com/investing/2026/07/07/mccormick-is-shifting-from-the-spice-rack-to-the-r/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-08T01:05:00Z",
"summary": "McCormick announced a $45 billion merger with Unilever's food division to diversify away from its struggling spice business, which faces intense private-label competition. The combined company will reduce spice exposure from 30% to 15% of sales and add brands like Hellmann's and ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F877662%2Fgettyimages-1209008493.jpg&w=1200&op=resize"
},
{
"title": "When I Try to Imagine the Best Investment Opportunity for the Next 10 Years, Costco Stock Just Doesn't Make the Cut. That's Why I Keep Coming Back to This Stock.",
"url": "https://www.fool.com/investing/2026/07/06/when-i-try-to-imagine-the-best-investment-opportun/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-06T18:15:00Z",
"summary": "While Costco is a well-run company with a strong business model, its high valuation and low dividend yield (0.6%) make it unattractive for dividend-focused value investors. McCormick, currently out of favor due to earnings pressures from inflation, offers a more compelling opport",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F876519%2F24_07_03-a-triangular-yellow-sign-that-says-high-yield-low-risk-on-it-_mf-dload-gettyimages-188027740-1200x800-5b2df79.jpg&w=1200&op=resize"
},
{
"title": "Is McCormick a Steal Ahead of Game-Changing Unilever Deal?",
"url": "https://www.investing.com/analysis/is-mccormick-a-steal-ahead-of-gamechanging-unilever-deal-200683059",
"source": "Investing.com",
"date": "2026-06-30T15:18:00Z",
"summary": "McCormick & Company's stock is down 50% from record highs ahead of a proposed merger with Unilever's food business. While the deal could triple the business and generate significant shareholder value, investors are concerned about post-close leverage rising to 4.0x EBITDA. Howeve",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "7 High-Yield Dividend Stocks Trading at Attractive Valuations",
"url": "https://www.investing.com/analysis/7-highyield-dividend-stocks-trading-at-attractive-valuations-200682758",
"source": "Investing.com",
"date": "2026-06-25T17:31:00Z",
"summary": "The article identifies seven U.S. dividend stocks offering yields between 4.1% and 5.9% with 19-56 years of continuous dividend payments and valuations undervalued by 21.9% to 70.7%. It emphasizes that successful dividend investing requires evaluating payout ratios, dividend cons",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
}
],
"analyst": {
"estimates": [
{
"symbol": "MKC",
"date": "2030-11-30",
"revenueLow": 8728558746,
"revenueHigh": 8969660954,
"revenueAvg": 8840009634,
"ebitdaLow": 2040201343,
"ebitdaHigh": 2095398898,
"ebitdaAvg": 2065716433,
"ebitLow": 1735841500,
"ebitHigh": 1791039055,
"ebitAvg": 1761356590,
"netIncomeLow": 1226984664,
"netIncomeHigh": 1271214496,
"netIncomeAvg": 1247429920,
"sgaExpenseLow": 1926239133,
"sgaExpenseHigh": 1979446143,
"sgaExpenseAvg": 1950834381,
"epsAvg": 4.63212,
"epsHigh": 4.72044,
"epsLow": 4.5562,
"numAnalystsRevenue": 4,
"numAnalystsEps": 2
},
{
"symbol": "MKC",
"date": "2029-11-30",
"revenueLow": 8805565844,
"revenueHigh": 9048795159,
"revenueAvg": 8918000000,
"ebitdaLow": 1918448057,
"ebitdaHigh": 1969669802,
"ebitdaAvg": 1942124797,
"ebitLow": 1625594263,
"ebitHigh": 1676816008,
"ebitAvg": 1649271003,
"netIncomeLow": 1138643492,
"netIncomeHigh": 1179687505,
"netIncomeAvg": 1157615677,
"sgaExpenseLow": 1943233243,
"sgaExpenseHigh": 1996909668,
"sgaExpenseAvg": 1968045480,
"epsAvg": 4.29861,
"epsHigh": 4.38057,
"epsLow": 4.22816,
"numAnalystsRevenue": 8,
"numAnalystsEps": 4
},
{
"symbol": "MKC",
"date": "2028-11-30",
"revenueLow": 8366162146,
"revenueHigh": 8732735274,
"revenueAvg": 8487702219,
"ebitdaLow": 1650675815,
"ebitdaHigh": 1739373689,
"ebitdaAvg": 1692041675,
"ebitLow": 1372977392,
"ebitHigh": 1461675266,
"ebitAvg": 1414343252,
"netIncomeLow": 936221453,
"netIncomeHigh": 1007295109,
"netIncomeAvg": 969367940,
"sgaExpenseLow": 1846264588,
"sgaExpenseHigh": 1927160819,
"sgaExpenseAvg": 1873086341,
"epsAvg": 3.63762,
"epsHigh": 3.74042,
"epsLow": 3.4765,
"numAnalystsRevenue": 9,
"numAnalystsEps": 6
},
{
"symbol": "MKC",
"date": "2027-11-30",
"revenueLow": 8099465097,
"revenueHigh": 8219605495,
"revenueAvg": 8179558696,
"ebitdaLow": 1554466123,
"ebitdaHigh": 1584750169,
"ebitdaAvg": 1571436302,
"ebitLow": 1291448075,
"ebitHigh": 1321732121,
"ebitAvg": 1308418254,
"netIncomeLow": 870891966,
"netIncomeHigh": 895158589,
"netIncomeAvg": 884490180,
"sgaExpenseLow": 1787409248,
"sgaExpenseHigh": 1813922118,
"sgaExpenseAvg": 1805084495,
"epsAvg": 3.29398,
"epsHigh": 3.32402,
"epsLow": 3.23391,
"numAnalystsRevenue": 9,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "MKC",
"targetHigh": 68,
"targetLow": 52,
"targetConsensus": 58.75,
"targetMedian": 57.5
},
"ratings": {
"symbol": "MKC",
"rating": "A",
"overallScore": 4,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 4,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "MKC",
"date": "2026-06-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2026-06-26",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2026-06-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2026-06-26",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2026-06-26",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2026-06-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2026-06-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2026-04-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2026-04-01",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2026-04-01",
"gradingCompany": "BNP Paribas",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2026-04-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2026-03-31",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2026-03-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2026-03-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2026-03-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2026-01-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2026-01-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2026-01-23",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2025-10-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2025-10-08",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2025-10-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2025-10-08",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2025-10-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2025-10-08",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2025-10-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2025-09-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2025-08-22",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2025-08-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MKC",
"date": "2025-07-29",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2025-06-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2025-01-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2025-01-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2025-01-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2025-01-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MKC",
"date": "2024-12-09",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MKC",
"date": "2024-10-02",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2024-10-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2024-10-02",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2024-09-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2024-06-24",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2024-06-12",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "MKC",
"date": "2024-04-02",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MKC",
"date": "2024-03-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2024-03-27",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2024-03-27",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2024-01-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2024-01-22",
"gradingCompany": "Consumer Edge Research",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "MKC",
"date": "2024-01-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2023-10-04",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2023-10-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2023-07-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2023-06-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MKC",
"date": "2023-03-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2023-03-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2023-03-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2023-03-10",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2023-01-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2023-01-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2023-01-27",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MKC",
"date": "2023-01-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2022-12-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2022-11-15",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2022-10-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2022-09-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2022-09-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2022-07-06",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MKC",
"date": "2022-06-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2022-06-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2022-02-17",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MKC",
"date": "2022-01-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MKC",
"date": "2021-10-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2021-10-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2021-10-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2021-09-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2021-09-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2021-03-17",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MKC",
"date": "2020-07-15",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2020-06-22",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "MKC",
"date": "2020-06-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2020-05-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MKC",
"date": "2020-04-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2020-04-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2020-04-01",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2020-03-31",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2020-03-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2020-03-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2020-03-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "MKC",
"date": "2020-01-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2020-01-23",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2019-12-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "MKC",
"date": "2019-10-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2019-08-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "MKC",
"date": "2019-06-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2019-06-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2018-11-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MKC",
"date": "2018-09-28",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2018-09-28",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2018-09-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2018-06-29",
"gradingCompany": "Vertical Group",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MKC",
"date": "2018-06-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2018-06-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2018-06-29",
"gradingCompany": "Vertical Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MKC",
"date": "2018-03-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2018-03-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2018-03-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2018-01-26",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2018-01-26",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2018-01-26",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2018-01-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "MKC",
"date": "2017-10-30",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2017-10-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2017-09-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2017-09-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2017-07-28",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MKC",
"date": "2017-06-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2017-04-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "MKC",
"date": "2017-02-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2016-12-06",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2016-11-30",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2016-10-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MKC",
"date": "2016-10-12",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2016-09-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2016-06-23",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "MKC",
"date": "2016-03-30",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2016-03-30",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2016-02-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2016-02-18",
"gradingCompany": "BB&T Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MKC",
"date": "2016-01-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2016-01-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "MKC",
"date": "2016-01-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MKC",
"date": "2015-12-15",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2015-10-02",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2015-06-24",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MKC",
"date": "2015-06-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2015-03-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2015-03-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2015-03-20",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2015-03-12",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "MKC",
"date": "2015-01-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2015-01-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "MKC",
"date": "2014-11-04",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MKC",
"date": "2014-10-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2014-09-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2014-06-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2014-03-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2014-03-26",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2014-01-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MKC",
"date": "2014-01-29",
"gradingCompany": "S&P Capital IQ",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "MKC",
"date": "2014-01-16",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MKC",
"date": "2013-09-27",
"gradingCompany": "Wellington Shields",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2013-09-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2013-05-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2013-04-22",
"gradingCompany": "Keybanc",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MKC",
"date": "2013-04-22",
"gradingCompany": "KeyBanc",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MKC",
"date": "2013-04-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2013-04-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2013-04-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2013-04-01",
"gradingCompany": "Northcoast Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MKC",
"date": "2013-01-10",
"gradingCompany": "Davenport",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MKC",
"date": "2013-01-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2012-10-04",
"gradingCompany": "Wellington Shields",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2012-09-28",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2012-09-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2012-09-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2012-08-03",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MKC",
"date": "2012-08-03",
"gradingCompany": "Janney Capital",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MKC",
"date": "2012-06-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2012-06-28",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2012-05-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MKC",
"date": "2012-03-28",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"calendar": [
{
"symbol": "MKC",
"date": "2026-10-01",
"epsActual": null,
"epsEstimated": 0.756,
"revenueActual": null,
"revenueEstimated": 1979365000,
"lastUpdated": "2026-09-14"
},
{
"symbol": "MKC",
"date": "2026-06-25",
"epsActual": 0.8,
"epsEstimated": 0.692,
"revenueActual": 1936600000,
"revenueEstimated": 1913594000,
"lastUpdated": "2026-09-14"
},
{
"symbol": "MKC",
"date": "2026-03-31",
"epsActual": 0.66,
"epsEstimated": 0.594,
"revenueActual": 1873900000,
"revenueEstimated": 1786546000,
"lastUpdated": "2026-07-01"
},
{
"symbol": "MKC",
"date": "2026-01-22",
"epsActual": 0.86,
"epsEstimated": 0.876,
"revenueActual": 1850400000,
"revenueEstimated": 1844739000,
"lastUpdated": "2026-04-22"
},
{
"symbol": "MKC",
"date": "2025-10-07",
"epsActual": 0.85,
"epsEstimated": 0.829,
"revenueActual": 1724900000,
"revenueEstimated": 1715283122,
"lastUpdated": "2026-01-06"
},
{
"symbol": "MKC",
"date": "2025-06-26",
"epsActual": 0.69,
"epsEstimated": 0.65,
"revenueActual": 1659500000,
"revenueEstimated": 1658169496,
"lastUpdated": "2025-09-26"
},
{
"symbol": "MKC",
"date": "2025-03-25",
"epsActual": 0.6,
"epsEstimated": 0.643,
"revenueActual": 1605500000,
"revenueEstimated": 1611935301,
"lastUpdated": "2025-06-25"
},
{
"symbol": "MKC",
"date": "2025-01-23",
"epsActual": 0.8,
"epsEstimated": 0.77,
"revenueActual": 1798000000,
"revenueEstimated": 1772888508,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MKC",
"date": "2024-10-01",
"epsActual": 0.83,
"epsEstimated": 0.68,
"revenueActual": 1679800000,
"revenueEstimated": 1667556645,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MKC",
"date": "2024-06-27",
"epsActual": 0.69,
"epsEstimated": 0.59,
"revenueActual": 1643200000,
"revenueEstimated": 1628810898,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MKC",
"date": "2024-03-26",
"epsActual": 0.63,
"epsEstimated": 0.58,
"revenueActual": 1602700000,
"revenueEstimated": 1549440350,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MKC",
"date": "2024-01-25",
"epsActual": 0.85,
"epsEstimated": 0.79,
"revenueActual": 1752800000,
"revenueEstimated": 1794330000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MKC",
"date": "2023-10-03",
"epsActual": 0.65,
"epsEstimated": 0.65,
"revenueActual": 1684700000,
"revenueEstimated": 1812370000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MKC",
"date": "2023-06-29",
"epsActual": 0.6,
"epsEstimated": 0.57,
"revenueActual": 1659200000,
"revenueEstimated": 1697670000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MKC",
"date": "2023-03-28",
"epsActual": 0.59,
"epsEstimated": 0.51,
"revenueActual": 1565500000,
"revenueEstimated": 1541810000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MKC",
"date": "2023-01-26",
"epsActual": 0.73,
"epsEstimated": 0.86,
"revenueActual": 1695700000,
"revenueEstimated": 1766764570,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MKC",
"date": "2022-10-06",
"epsActual": 0.69,
"epsEstimated": 0.76,
"revenueActual": 1595600000,
"revenueEstimated": 1599328002,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MKC",
"date": "2022-06-29",
"epsActual": 0.48,
"epsEstimated": 0.65,
"revenueActual": 1536800000,
"revenueEstimated": 1606126441,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MKC",
"date": "2022-03-29",
"epsActual": 0.63,
"epsEstimated": 0.62,
"revenueActual": 1522400000,
"revenueEstimated": 1468368809,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MKC",
"date": "2022-01-27",
"epsActual": 0.84,
"epsEstimated": 0.8,
"revenueActual": 1730300000,
"revenueEstimated": 1469190000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MKC",
"date": "2021-09-30",
"epsActual": 0.8,
"epsEstimated": 0.72,
"revenueActual": 1549400000,
"revenueEstimated": 1533050000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MKC",
"date": "2021-07-01",
"epsActual": 0.69,
"epsEstimated": 0.62,
"revenueActual": 1556700000,
"revenueEstimated": 1467770000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MKC",
"date": "2021-03-30",
"epsActual": 0.72,
"epsEstimated": 0.59,
"revenueActual": 1481500000,
"revenueEstimated": 1374740000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MKC",
"date": "2021-01-28",
"epsActual": 0.79,
"epsEstimated": 0.81,
"revenueActual": 1557900000,
"revenueEstimated": 1596366666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MKC",
"date": "2020-09-29",
"epsActual": 0.77,
"epsEstimated": 0.76,
"revenueActual": 1430300000,
"revenueEstimated": 1420951633,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MKC",
"date": "2020-06-25",
"epsActual": 0.74,
"epsEstimated": 0.58,
"revenueActual": 1401100000,
"revenueEstimated": 1105629931,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MKC",
"date": "2020-03-31",
"epsActual": 0.54,
"epsEstimated": 0.52,
"revenueActual": 1212000000,
"revenueEstimated": 1155888888,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MKC",
"date": "2020-01-28",
"epsActual": 0.81,
"epsEstimated": 0.81,
"revenueActual": 1484800000,
"revenueEstimated": 1484800000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MKC",
"date": "2019-10-01",
"epsActual": 0.73,
"epsEstimated": 0.64,
"revenueActual": 1329200000,
"revenueEstimated": 1174430136,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MKC",
"date": "2019-06-27",
"epsActual": 0.58,
"epsEstimated": 0.54,
"revenueActual": 1301900000,
"revenueEstimated": 1212113793,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MKC",
"date": "2019-03-26",
"epsActual": 0.56,
"epsEstimated": 0.52,
"revenueActual": 1231500000,
"revenueEstimated": 1132540178,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MKC",
"date": "2019-01-24",
"epsActual": 0.84,
"epsEstimated": 0.85,
"revenueActual": 1499200000,
"revenueEstimated": 1494269461,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MKC",
"date": "2018-09-27",
"epsActual": 0.64,
"epsEstimated": 0.64,
"revenueActual": 1318200000,
"revenueEstimated": 1307901562,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MKC",
"date": "2018-06-28",
"epsActual": 0.51,
"epsEstimated": 0.46,
"revenueActual": 1301300000,
"revenueEstimated": 1186479411,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MKC",
"date": "2018-03-27",
"epsActual": 0.5,
"epsEstimated": 0.46,
"revenueActual": 1215400000,
"revenueEstimated": 1106014000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MKC",
"date": "2018-01-25",
"epsActual": 0.77,
"epsEstimated": 0.76,
"revenueActual": 1490900000,
"revenueEstimated": 1471537662,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MKC",
"date": "2017-09-28",
"epsActual": 0.56,
"epsEstimated": 0.53,
"revenueActual": 1185200000,
"revenueEstimated": 1111125000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MKC",
"date": "2017-06-29",
"epsActual": 0.41,
"epsEstimated": 0.38,
"revenueActual": 1114300000,
"revenueEstimated": 1032765853,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MKC",
"date": "2017-03-28",
"epsActual": 0.38,
"epsEstimated": 0.37,
"revenueActual": 1043700000,
"revenueEstimated": 1016234210,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MKC",
"date": "2017-01-25",
"epsActual": 0.64,
"epsEstimated": 0.64,
"revenueActual": 1227000000,
"revenueEstimated": 1227000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MKC",
"date": "2016-09-30",
"epsActual": 0.52,
"epsEstimated": 0.47,
"revenueActual": 1091000000,
"revenueEstimated": 995669902,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MKC",
"date": "2016-06-30",
"epsActual": 0.38,
"epsEstimated": 0.37,
"revenueActual": 1063300000,
"revenueEstimated": 1049122666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MKC",
"date": "2016-03-29",
"epsActual": 0.37,
"epsEstimated": 0.34,
"revenueActual": 1030200000,
"revenueEstimated": 960591891,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MKC",
"date": "2016-01-28",
"epsActual": 0.59,
"epsEstimated": 0.59,
"revenueActual": 1201900000,
"revenueEstimated": 1191714406,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MKC",
"date": "2015-10-01",
"epsActual": 0.43,
"epsEstimated": 0.43,
"revenueActual": 1059900000,
"revenueEstimated": 1084838823,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MKC",
"date": "2015-07-01",
"epsActual": 0.38,
"epsEstimated": 0.34,
"revenueActual": 1024100000,
"revenueEstimated": 928517333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MKC",
"date": "2015-03-24",
"epsActual": 0.35,
"epsEstimated": 0.32,
"revenueActual": 1010400000,
"revenueEstimated": 923794285,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MKC",
"date": "2015-01-28",
"epsActual": 0.58,
"epsEstimated": 0.57,
"revenueActual": 1173600000,
"revenueEstimated": 1153365517,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MKC",
"date": "2014-10-02",
"epsActual": 0.45,
"epsEstimated": 0.41,
"revenueActual": 1042800000,
"revenueEstimated": 889124210,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MKC",
"date": "2014-06-26",
"epsActual": 0.32,
"epsEstimated": 0.31,
"revenueActual": 1033400000,
"revenueEstimated": 1001106250,
"lastUpdated": "2025-04-25"
}
],
"technical": {
"price": 50.4,
"rsi": 35.542897369506974,
"sma20": 53.75599999999988,
"sma50": 52.78039999999994,
"sma200": 56.72520000000006,
"adx": 20.03917680552572,
"atr": 1.39,
"atr_pct": 2.76,
"atr_expansion_pct": -2.3,
"di_plus": 11.5,
"di_minus": 33.2,
"high_52w": 71.65,
"low_52w": 45.6,
"sma50_series": [
{
"close": 48.49,
"ma": 55.42739999999994
},
{
"close": 47.9,
"ma": 55.00479999999994
},
{
"close": 48.32,
"ma": 54.58599999999994
},
{
"close": 47.07,
"ma": 54.10659999999994
},
{
"close": 46.83,
"ma": 53.64519999999994
},
{
"close": 45.6,
"ma": 53.20379999999994
},
{
"close": 46.51,
"ma": 52.819999999999936
},
{
"close": 46.35,
"ma": 52.44159999999994
},
{
"close": 46.7,
"ma": 52.07859999999993
},
{
"close": 47.25,
"ma": 51.73999999999994
},
{
"close": 46.7,
"ma": 51.406199999999934
},
{
"close": 46.96,
"ma": 51.14679999999994
},
{
"close": 47.8,
"ma": 50.95639999999994
},
{
"close": 46.82,
"ma": 50.72699999999995
},
{
"close": 47.55,
"ma": 50.524199999999944
},
{
"close": 46.83,
"ma": 50.319199999999945
},
{
"close": 47.37,
"ma": 50.16539999999995
},
{
"close": 46.58,
"ma": 50.01599999999995
},
{
"close": 46.15,
"ma": 49.87439999999995
},
{
"close": 46.29,
"ma": 49.73519999999995
},
{
"close": 46.62,
"ma": 49.625399999999956
},
{
"close": 47.24,
"ma": 49.51459999999995
},
{
"close": 47.61,
"ma": 49.43519999999996
},
{
"close": 48.63,
"ma": 49.34639999999996
},
{
"close": 49.69,
"ma": 49.265799999999956
},
{
"close": 49.23,
"ma": 49.241599999999956
},
{
"close": 48.95,
"ma": 49.25299999999996
},
{
"close": 47.87,
"ma": 49.23339999999995
},
{
"close": 47.19,
"ma": 49.16119999999995
},
{
"close": 46.49,
"ma": 49.07059999999995
},
{
"close": 46.64,
"ma": 48.99319999999995
},
{
"close": 45.73,
"ma": 48.87899999999995
},
{
"close": 47.38,
"ma": 48.75239999999995
},
{
"close": 47.6,
"ma": 48.62219999999995
},
{
"close": 48.35,
"ma": 48.51239999999995
},
{
"close": 51.05,
"ma": 48.46659999999995
},
{
"close": 52.06,
"ma": 48.44239999999995
},
{
"close": 50.42,
"ma": 48.364199999999954
},
{
"close": 52.91,
"ma": 48.36539999999995
},
{
"close": 53.45,
"ma": 48.39479999999995
},
{
"close": 51.78,
"ma": 48.40099999999995
},
{
"close": 52.22,
"ma": 48.407599999999945
},
{
"close": 51.57,
"ma": 48.40839999999994
},
{
"close": 51.54,
"ma": 48.43119999999995
},
{
"close": 52.45,
"ma": 48.45739999999994
},
{
"close": 53.75,
"ma": 48.52159999999994
},
{
"close": 52.85,
"ma": 48.56179999999995
},
{
"close": 50.92,
"ma": 48.575399999999945
},
{
"close": 52.9,
"ma": 48.672999999999945
},
{
"close": 51.7,
"ma": 48.737199999999945
},
{
"close": 52.24,
"ma": 48.81219999999995
},
{
"close": 52.35,
"ma": 48.901199999999946
},
{
"close": 52.02,
"ma": 48.975199999999944
},
{
"close": 50.19,
"ma": 49.03759999999994
},
{
"close": 49.96,
"ma": 49.100199999999944
},
{
"close": 50.61,
"ma": 49.200399999999945
},
{
"close": 51.53,
"ma": 49.300799999999946
},
{
"close": 51.99,
"ma": 49.413599999999946
},
{
"close": 50.96,
"ma": 49.498799999999946
},
{
"close": 50.9,
"ma": 49.571799999999946
},
{
"close": 51.52,
"ma": 49.66819999999995
},
{
"close": 52.06,
"ma": 49.77019999999995
},
{
"close": 52.54,
"ma": 49.864999999999945
},
{
"close": 52.28,
"ma": 49.974199999999946
},
{
"close": 52.96,
"ma": 50.08239999999994
},
{
"close": 53.13,
"ma": 50.20839999999995
},
{
"close": 52.89,
"ma": 50.318799999999946
},
{
"close": 52.97,
"ma": 50.44659999999995
},
{
"close": 54.45,
"ma": 50.61259999999995
},
{
"close": 54.67,
"ma": 50.78019999999995
},
{
"close": 53.94,
"ma": 50.92659999999995
},
{
"close": 55.28,
"ma": 51.08739999999995
},
{
"close": 56.48,
"ma": 51.26479999999995
},
{
"close": 55.22,
"ma": 51.39659999999995
},
{
"close": 55.41,
"ma": 51.510999999999946
},
{
"close": 56.2,
"ma": 51.65039999999995
},
{
"close": 54.48,
"ma": 51.760999999999946
},
{
"close": 55.1,
"ma": 51.90559999999995
},
{
"close": 54.54,
"ma": 52.05259999999995
},
{
"close": 55.33,
"ma": 52.22939999999995
},
{
"close": 54.22,
"ma": 52.38099999999995
},
{
"close": 54.26,
"ma": 52.55159999999995
},
{
"close": 53.8,
"ma": 52.67999999999996
},
{
"close": 52.58,
"ma": 52.77959999999995
},
{
"close": 52.08,
"ma": 52.854199999999956
},
{
"close": 51.9,
"ma": 52.87119999999995
},
{
"close": 51.48,
"ma": 52.85959999999996
},
{
"close": 51.1,
"ma": 52.873199999999954
},
{
"close": 51.32,
"ma": 52.84139999999995
},
{
"close": 50.4,
"ma": 52.78039999999994
}
],
"sma200_series": [
{
"close": 48.49,
"ma": 64.40285000000007
},
{
"close": 47.9,
"ma": 64.27985000000007
},
{
"close": 48.32,
"ma": 64.15940000000006
},
{
"close": 47.07,
"ma": 64.03750000000008
},
{
"close": 46.83,
"ma": 63.91380000000007
},
{
"close": 45.6,
"ma": 63.783750000000076
},
{
"close": 46.51,
"ma": 63.65225000000007
},
{
"close": 46.35,
"ma": 63.527050000000074
},
{
"close": 46.7,
"ma": 63.407400000000074
},
{
"close": 47.25,
"ma": 63.29225000000007
},
{
"close": 46.7,
"ma": 63.17505000000006
},
{
"close": 46.96,
"ma": 63.06110000000006
},
{
"close": 47.8,
"ma": 62.952950000000065
},
{
"close": 46.82,
"ma": 62.835850000000065
},
{
"close": 47.55,
"ma": 62.722000000000065
},
{
"close": 46.83,
"ma": 62.60755000000007
},
{
"close": 47.37,
"ma": 62.498950000000065
},
{
"close": 46.58,
"ma": 62.37875000000006
},
{
"close": 46.15,
"ma": 62.25855000000006
},
{
"close": 46.29,
"ma": 62.14150000000006
},
{
"close": 46.62,
"ma": 62.03255000000006
},
{
"close": 47.24,
"ma": 61.92350000000006
},
{
"close": 47.61,
"ma": 61.81215000000006
},
{
"close": 48.63,
"ma": 61.69995000000005
},
{
"close": 49.69,
"ma": 61.587100000000056
},
{
"close": 49.23,
"ma": 61.480450000000054
},
{
"close": 48.95,
"ma": 61.37355000000006
},
{
"close": 47.87,
"ma": 61.25950000000006
},
{
"close": 47.19,
"ma": 61.14615000000006
},
{
"close": 46.49,
"ma": 61.026750000000064
},
{
"close": 46.64,
"ma": 60.915950000000066
},
{
"close": 45.73,
"ma": 60.795400000000065
},
{
"close": 47.38,
"ma": 60.68165000000006
},
{
"close": 47.6,
"ma": 60.565100000000065
},
{
"close": 48.35,
"ma": 60.45610000000007
},
{
"close": 51.05,
"ma": 60.36320000000007
},
{
"close": 52.06,
"ma": 60.28060000000007
},
{
"close": 50.42,
"ma": 60.18365000000007
},
{
"close": 52.91,
"ma": 60.103450000000066
},
{
"close": 53.45,
"ma": 60.040950000000066
},
{
"close": 51.78,
"ma": 59.964300000000065
},
{
"close": 52.22,
"ma": 59.89135000000007
},
{
"close": 51.57,
"ma": 59.81795000000007
},
{
"close": 51.54,
"ma": 59.74825000000006
},
{
"close": 52.45,
"ma": 59.68735000000006
},
{
"close": 53.75,
"ma": 59.63460000000006
},
{
"close": 52.85,
"ma": 59.57285000000006
},
{
"close": 50.92,
"ma": 59.50435000000006
},
{
"close": 52.9,
"ma": 59.44035000000006
},
{
"close": 51.7,
"ma": 59.36485000000006
},
{
"close": 52.24,
"ma": 59.29150000000006
},
{
"close": 52.35,
"ma": 59.21445000000006
},
{
"close": 52.02,
"ma": 59.13410000000006
},
{
"close": 50.19,
"ma": 59.040500000000065
},
{
"close": 49.96,
"ma": 58.948850000000064
},
{
"close": 50.61,
"ma": 58.87380000000007
},
{
"close": 51.53,
"ma": 58.80240000000006
},
{
"close": 51.99,
"ma": 58.73180000000006
},
{
"close": 50.96,
"ma": 58.65330000000005
},
{
"close": 50.9,
"ma": 58.58100000000006
},
{
"close": 51.52,
"ma": 58.509600000000056
},
{
"close": 52.06,
"ma": 58.443400000000054
},
{
"close": 52.54,
"ma": 58.37310000000006
},
{
"close": 52.28,
"ma": 58.296800000000054
},
{
"close": 52.96,
"ma": 58.22285000000005
},
{
"close": 53.13,
"ma": 58.15395000000005
},
{
"close": 52.89,
"ma": 58.07550000000005
},
{
"close": 52.97,
"ma": 58.00350000000005
},
{
"close": 54.45,
"ma": 57.94150000000005
},
{
"close": 54.67,
"ma": 57.879200000000054
},
{
"close": 53.94,
"ma": 57.818850000000054
},
{
"close": 55.28,
"ma": 57.77610000000006
},
{
"close": 56.48,
"ma": 57.73795000000006
},
{
"close": 55.22,
"ma": 57.69325000000006
},
{
"close": 55.41,
"ma": 57.65110000000006
},
{
"close": 56.2,
"ma": 57.61200000000006
},
{
"close": 54.48,
"ma": 57.56160000000006
},
{
"close": 55.1,
"ma": 57.51685000000006
},
{
"close": 54.54,
"ma": 57.46435000000006
},
{
"close": 55.33,
"ma": 57.41945000000006
},
{
"close": 54.22,
"ma": 57.36200000000006
},
{
"close": 54.26,
"ma": 57.303900000000056
},
{
"close": 53.8,
"ma": 57.24240000000006
},
{
"close": 52.58,
"ma": 57.17865000000006
},
{
"close": 52.08,
"ma": 57.11620000000006
},
{
"close": 51.9,
"ma": 57.05020000000006
},
{
"close": 51.48,
"ma": 56.97390000000006
},
{
"close": 51.1,
"ma": 56.89200000000006
},
{
"close": 51.32,
"ma": 56.807800000000064
},
{
"close": 50.4,
"ma": 56.72520000000006
}
],
"structure": {
"ema8": 51.80711584015778,
"ema21": 52.802443260099395,
"ema50": 52.55075384981987,
"ema200": 56.20939308943305,
"ema10": 52.09225744317062,
"ema20": 52.77922681694937,
"ema10_slope_pct": -3.14,
"ema20_slope_pct": -1.93,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -4.5,
"_no_bars": false,
"macd": {
"macd": -0.526,
"signal": 0.021,
"histogram": -0.547
},
"bollinger": {
"mid": 53.76,
"upper": 57.32,
"lower": 50.19,
"width_pct": 13.27
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -8.9,
"ret_3d": -2.1,
"ret_5d": -3.23,
"roc10_accel": -2.9,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.78,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Defensive",
"sector_etf": "XLP",
"sector_etf_ret10d": -2.0,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 188804346.9
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 65.0
}
}
}
},
"whale_insider": {
"insider": [
{
"symbol": "MKC",
"filingDate": "2026-09-09",
"transactionDate": "2026-07-20",
"reportingCik": "0001984268",
"companyCik": "0000063754",
"transactionType": "J-Other",
"securitiesOwned": 13386.33,
"reportingName": "Foust Andrew",
"typeOfOwner": "officer: Chief Integration Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 50.94,
"price": 52.22,
"securityName": "Common Stock - Voting",
"url": "https://www.sec.gov/Archives/edgar/data/63754/000006375426000315/0000063754-26-000315-index.htm"
},
{
"symbol": "MKC",
"filingDate": "2026-09-09",
"transactionDate": "2026-07-20",
"reportingCik": "0001984268",
"companyCik": "0000063754",
"transactionType": "J-Other",
"securitiesOwned": 340.7,
"reportingName": "Foust Andrew",
"typeOfOwner": "officer: Chief Integration Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3.1,
"price": 52.22,
"securityName": "Common Stock - Non Voting",
"url": "https://www.sec.gov/Archives/edgar/data/63754/000006375426000315/0000063754-26-000315-index.htm"
},
{
"symbol": "MKC",
"filingDate": "2026-09-09",
"transactionDate": "2026-07-20",
"reportingCik": "0001261238",
"companyCik": "0000063754",
"transactionType": "J-Other",
"securitiesOwned": 29588.762,
"reportingName": "PRESTON MARGARET M V",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 269.397,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/63754/000006375426000313/0000063754-26-000313-index.htm"
},
{
"symbol": "MKC",
"filingDate": "2026-09-09",
"transactionDate": "2026-09-08",
"reportingCik": "0001956835",
"companyCik": "0000063754",
"transactionType": "A-Award",
"securitiesOwned": 4986.288,
"reportingName": "Piper Sarah",
"typeOfOwner": "officer: Chief Human Relations Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 48.911,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/63754/000006375426000311/0000063754-26-000311-index.htm"
},
{
"symbol": "MKC",
"filingDate": "2026-09-09",
"transactionDate": "2026-09-08",
"reportingCik": "0001644562",
"companyCik": "0000063754",
"transactionType": "A-Award",
"securitiesOwned": 14537.757,
"reportingName": "Foley Brendan M",
"typeOfOwner": "director, officer: Chairman, President & CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 48.3,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/63754/000006375426000309/0000063754-26-000309-index.htm"
},
{
"symbol": "MKC",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-02",
"reportingCik": "0001479078",
"companyCik": "0000063754",
"transactionType": "A-Award",
"securitiesOwned": 2815.397,
"reportingName": "Tapiero Jacques",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 185.874,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/63754/000006375426000307/0000063754-26-000307-index.htm"
},
{
"symbol": "MKC",
"filingDate": "2026-09-03",
"transactionDate": "2026-07-20",
"reportingCik": "0001479078",
"companyCik": "0000063754",
"transactionType": "J-Other",
"securitiesOwned": 2629.523,
"reportingName": "Tapiero Jacques",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 23.942,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/63754/000006375426000307/0000063754-26-000307-index.htm"
},
{
"symbol": "MKC",
"filingDate": "2026-08-25",
"transactionDate": "2026-07-20",
"reportingCik": "0001956835",
"companyCik": "0000063754",
"transactionType": "J-Other",
"securitiesOwned": 9058.46,
"reportingName": "Piper Sarah",
"typeOfOwner": "officer: Chief Human Relations Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 20.52,
"price": 52.22,
"securityName": "Common Stock - Voting",
"url": "https://www.sec.gov/Archives/edgar/data/63754/000006375426000298/0000063754-26-000298-index.htm"
}
],
"congress": [
{
"symbol": "MKC",
"senateID": "K000383",
"disclosureDate": "2019-02-26",
"transactionDate": "2019-01-10",
"firstName": "Angus Stanley",
"lastName": "King",
"office": "Angus S King",
"district": "ME",
"owner": "Spouse",
"assetDescription": "McCormick & Company, Incorporated",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/90e20076-4d79-4ee1-a5dd-eaec71eae17a/"
},
{
"symbol": "MKC",
"senateID": "J000310",
"disclosureDate": "2026-08-06",
"transactionDate": "2025-09-23",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "McCormick & Company, Incorporated Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035035.pdf"
},
{
"symbol": "MKC",
"senateID": "J000310",
"disclosureDate": "2026-08-06",
"transactionDate": "2025-09-23",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "McCormick & Company, Incorporated Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035035.pdf"
},
{
"symbol": "MKC",
"senateID": "L000595",
"disclosureDate": "2026-03-13",
"transactionDate": "2026-02-02",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "",
"owner": "",
"assetDescription": "McCormick & Co Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034106.pdf"
},
{
"symbol": "MKC",
"senateID": "L000595",
"disclosureDate": "2026-01-13",
"transactionDate": "2024-10-23",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "McCormick & Company, Incorporated Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "MKC",
"senateID": "J000310",
"disclosureDate": "2025-10-08",
"transactionDate": "2025-09-25",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "McCormick & Company, Incorporated Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032242.pdf"
},
{
"symbol": "MKC",
"senateID": "M001136",
"disclosureDate": "2025-09-15",
"transactionDate": "2025-08-04",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "McCormick & Company, Incorporated Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030932.pdf"
},
{
"symbol": "MKC",
"senateID": "T000486",
"disclosureDate": "2025-08-20",
"transactionDate": "2024-09-26",
"firstName": "Ritchie",
"lastName": "Torres",
"office": "Ritchie John Torres",
"district": "NY15",
"owner": "",
"assetDescription": "McCormick & Company, Incorporated Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030930.pdf"
},
{
"symbol": "MKC",
"senateID": "T000486",
"disclosureDate": "2025-08-20",
"transactionDate": "2025-01-07",
"firstName": "Ritchie",
"lastName": "Torres",
"office": "Ritchie John Torres",
"district": "NY15",
"owner": "",
"assetDescription": "McCormick & Company, Incorporated Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030930.pdf"
},
{
"symbol": "MKC",
"senateID": "T000486",
"disclosureDate": "2025-08-20",
"transactionDate": "2025-07-11",
"firstName": "Ritchie",
"lastName": "Torres",
"office": "Ritchie John Torres",
"district": "NY15",
"owner": "",
"assetDescription": "McCormick & Company, Incorporated Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030930.pdf"
},
{
"symbol": "MKC",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-22",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "McCormick & Company, Incorporated Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "MKC",
"senateID": "B001327",
"disclosureDate": "2025-04-29",
"transactionDate": "2025-04-08",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "McCormick & Company, Incorporated Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030238.pdf"
},
{
"symbol": "MKC",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "McCormick & Co Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "MKC",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "McCormick & Co Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "MKC",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "McCormick & Co Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "MKC",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "McCormick & Co Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "MKC",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "McCormick & Co Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "MKC",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "McCormick & Co Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "MKC",
"senateID": "K000389",
"disclosureDate": "2023-05-08",
"transactionDate": "2023-04-17",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "McCormick & Co Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219521.pdf"
},
{
"symbol": "MKC",
"senateID": "G000599",
"disclosureDate": "2023-04-17",
"transactionDate": "2023-03-06",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "McCormick & Company, Incorporated",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022653.pdf"
},
{
"symbol": "MKC",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-24",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "McCormick & Co Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
}
],
"dark_pool": [
{
"ticker": "MKC",
"executed_at": "2026-09-14T18:23:31.982000Z",
"size": 819.0,
"price": 50.38,
"premium": 41261.22,
"volume": 819.0,
"trade_code": " "
},
{
"ticker": "MKC",
"executed_at": "2026-09-14T18:25:00.717000Z",
"size": 500.0,
"price": 50.4099,
"premium": 25204.95,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "MKC",
"executed_at": "2026-09-14T18:23:20.429000Z",
"size": 500.0,
"price": 50.37,
"premium": 25185.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "MKC",
"executed_at": "2026-09-14T18:23:58.299000Z",
"size": 499.0,
"price": 50.38,
"premium": 25139.620000000003,
"volume": 499.0,
"trade_code": " "
},
{
"ticker": "MKC",
"executed_at": "2026-09-14T18:25:04.417000Z",
"size": 323.0,
"price": 50.4092,
"premium": 16282.1716,
"volume": 323.0,
"trade_code": " "
},
{
"ticker": "MKC",
"executed_at": "2026-09-14T18:22:18.396000Z",
"size": 316.0,
"price": 50.38,
"premium": 15920.08,
"volume": 316.0,
"trade_code": " "
},
{
"ticker": "MKC",
"executed_at": "2026-09-14T18:23:31.982000Z",
"size": 300.0,
"price": 50.38,
"premium": 15114.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "MKC",
"executed_at": "2026-09-14T18:23:31.982000Z",
"size": 300.0,
"price": 50.38,
"premium": 15114.0,
"volume": 300.0,
"trade_code": " "
}
],
"ats": {
"symbol": "MKC",
"date": "20260911",
"ats_volume": 0,
"total_volume": 1240253,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260911",
"ats_ratio": 0.0
},
{
"date": "20260910",
"ats_ratio": 0.0
},
{
"date": "20260909",
"ats_ratio": 0.0
},
{
"date": "20260908",
"ats_ratio": 0.0
},
{
"date": "20260904",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "MKC",
"days": [
{
"date": "2026-09-14",
"close": 50.4099,
"vwap": 51.19,
"volume": 1975623,
"vwap_discount_pct": 1.55
},
{
"date": "2026-09-11",
"close": 51.32,
"vwap": 51.36,
"volume": 3128576,
"vwap_discount_pct": 0.08
},
{
"date": "2026-09-10",
"close": 51.1,
"vwap": 51.17,
"volume": 2933791,
"vwap_discount_pct": 0.14
},
{
"date": "2026-09-09",
"close": 51.48,
"vwap": 51.45,
"volume": 2193140,
"vwap_discount_pct": -0.05
},
{
"date": "2026-09-08",
"close": 51.9,
"vwap": 51.87,
"volume": 2715915,
"vwap_discount_pct": -0.06
}
],
"avg_vwap_discount_pct": 0.33,
"signal": "Accumulation"
},
"options_flow": [
{
"open_interest": 165,
"underlying_symbol": "MKC",
"size": 50,
"delta": "-0.3822598989500536",
"underlying_price": "51.315",
"volume": 51,
"nbbo_bid": "4.00",
"price": "4.10",
"executed_at": "2026-09-14T15:06:17.308000Z",
"option_chain_id": "MKC270319P00050000",
"nbbo_ask": "4.10",
"sector": "Consumer Defensive",
"option_type": "put",
"strike": "50",
"expiry": "2027-03-19",
"premium": "20500.00",
"implied_volatility": "0.3596407244341279"
},
{
"open_interest": 165,
"underlying_symbol": "MKC",
"size": 28,
"delta": "-0.3823985137038235",
"underlying_price": "51.31",
"volume": 79,
"nbbo_bid": "4.00",
"price": "4.10",
"executed_at": "2026-09-14T15:06:29.000000Z",
"option_chain_id": "MKC270319P00050000",
"nbbo_ask": "4.10",
"sector": "Consumer Defensive",
"option_type": "put",
"strike": "50",
"expiry": "2027-03-19",
"premium": "11480.00",
"implied_volatility": "0.3595039120731967"
}
],
"net_premium": {
"ticker": "MKC",
"net_call_premium": "36252.00",
"net_put_premium": "36230.00",
"call_premium": "48171.00",
"put_premium": "79705.00",
"bullish_premium": "62744.00",
"bearish_premium": "62722.00",
"put_call_ratio": "1.4464285714285714",
"iv_rank": "64.5333",
"implied_move_perc": "0.070000",
"gex_ratio": "0.46000767073445894528",
"gex_net_change": "41369.6887",
"gex_call": "172921.1208",
"gex_put": "-79545.0420",
"gex_net": 93376.0788,
"gex_call_delta": "960429.1855",
"gex_put_delta": "-464960.6678",
"gex_date": "2026-09-14"
},
"hot_chains": [
{
"underlying_symbol": "MKC",
"expires": "2027-01-15",
"open_interest": 632,
"option_type": "call",
"delta": 0.348233196643504,
"ask_volume": 173,
"last_price": "2.00",
"implied_volatility": "0.2991317108645781",
"gamma": 0.040252038752506,
"avg_price": "2.0582857142857142857142857143",
"bid_volume": 1,
"nbbo_ask": "2.05",
"strike": "55",
"option_symbol": "MKC270115C00055000",
"total_premium": "36020.00",
"iv": 0.313922663490818,
"volume": 175,
"nbbo_bid": "2.00"
},
{
"underlying_symbol": "MKC",
"expires": "2026-10-16",
"open_interest": 1590,
"option_type": "put",
"delta": -0.450852018948216,
"ask_volume": 62,
"last_price": "2.10",
"implied_volatility": "0.3991998334055573",
"gamma": 0.0695881842429416,
"avg_price": "1.8853571428571428571428571430",
"bid_volume": 18,
"nbbo_ask": "2.20",
"strike": "50",
"option_symbol": "MKC261016P00050000",
"total_premium": "15837.00",
"iv": 0.380999036294685,
"volume": 84,
"nbbo_bid": "2.05"
},
{
"underlying_symbol": "MKC",
"expires": "2027-03-19",
"open_interest": 165,
"option_type": "put",
"delta": -0.443649535686414,
"ask_volume": 82,
"last_price": "4.10",
"implied_volatility": "0.3570330203553535",
"gamma": 0.0369741372737411,
"avg_price": "4.1012195121951219512195121951",
"bid_volume": 0,
"nbbo_ask": "4.20",
"strike": "50",
"option_symbol": "MKC270319P00050000",
"total_premium": "33630.00",
"iv": 0.296964543556624,
"volume": 82,
"nbbo_bid": "3.90"
},
{
"underlying_symbol": "MKC",
"expires": "2027-01-15",
"open_interest": 258,
"option_type": "put",
"delta": -0.253893488491203,
"ask_volume": 15,
"last_price": "1.62",
"implied_volatility": "0.3667851556942389",
"gamma": 0.0316337870110504,
"avg_price": "1.6009210526315789473684210526",
"bid_volume": 60,
"nbbo_ask": "1.70",
"strike": "45",
"option_symbol": "MKC270115P00045000",
"total_premium": "12167.00",
"iv": 0.346144454509125,
"volume": 76,
"nbbo_bid": "1.60"
},
{
"underlying_symbol": "MKC",
"expires": "2026-09-18",
"open_interest": 2737,
"option_type": "put",
"delta": -0.0302059809999137,
"ask_volume": 20,
"last_price": "0.09",
"implied_volatility": "0.739840302053224",
"gamma": 0.02221680708844987,
"avg_price": "0.0536170212765957446808510640",
"bid_volume": 27,
"nbbo_ask": "0.10",
"strike": "45",
"option_symbol": "MKC260918P00045000",
"total_premium": "252.00",
"iv": 0.579203490520574,
"volume": 47,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "MKC",
"expires": "2026-10-16",
"open_interest": 115,
"option_type": "put",
"delta": -0.1538092139567917,
"ask_volume": 4,
"last_price": "0.51",
"implied_volatility": "0.4142976415923886",
"gamma": 0.0400649594393355,
"avg_price": "0.4366666666666666666666666668",
"bid_volume": 28,
"nbbo_ask": "0.55",
"strike": "45",
"option_symbol": "MKC261016P00045000",
"total_premium": "1572.00",
"iv": 0.396263757794487,
"volume": 36,
"nbbo_bid": "0.45"
},
{
"underlying_symbol": "MKC",
"expires": "2026-09-18",
"open_interest": 4257,
"option_type": "put",
"delta": -0.412593202427075,
"ask_volume": 30,
"last_price": "0.60",
"implied_volatility": "0.3880769214636661",
"gamma": 0.2063330974401441,
"avg_price": "0.4687500000000000000000000000",
"bid_volume": 1,
"nbbo_ask": "0.60",
"strike": "50",
"option_symbol": "MKC260918P00050000",
"total_premium": "1500.00",
"iv": 0.35482921986776,
"volume": 32,
"nbbo_bid": "0.55"
},
{
"underlying_symbol": "MKC",
"expires": "2026-12-18",
"open_interest": 724,
"option_type": "put",
"delta": -0.234816654690886,
"ask_volume": 7,
"last_price": "1.30",
"implied_volatility": "0.3631203111378478",
"gamma": 0.0342296368323352,
"avg_price": "1.2107142857142857142857142857",
"bid_volume": 21,
"nbbo_ask": "1.40",
"strike": "45",
"option_symbol": "MKC261218P00045000",
"total_premium": "3390.00",
"iv": 0.348942553517926,
"volume": 28,
"nbbo_bid": "1.25"
}
],
"gamma_profile": {
"ticker": "MKC",
"spot": 50.4,
"date": "2026-09-14",
"flip_point": 51.59,
"net_gex": 93376.08,
"call_walls": [
{
"strike": 55.0,
"gex": 95758.85
},
{
"strike": 50.0,
"gex": 38167.02
},
{
"strike": 60.0,
"gex": 30686.23
}
],
"put_walls": [
{
"strike": 50.0,
"gex": -55664.65
},
{
"strike": 55.0,
"gex": -9728.65
},
{
"strike": 45.0,
"gex": -8001.09
}
],
"by_strike": [
{
"strike": 25.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 30.0,
"call_gex": 1.69,
"put_gex": -80.83,
"net_gex": -79.14
},
{
"strike": 35.0,
"call_gex": 29.19,
"put_gex": -708.82,
"net_gex": -679.63
},
{
"strike": 40.0,
"call_gex": 397.34,
"put_gex": -2535.37,
"net_gex": -2138.02
},
{
"strike": 45.0,
"call_gex": 1033.16,
"put_gex": -8001.09,
"net_gex": -6967.93
},
{
"strike": 50.0,
"call_gex": 38167.02,
"put_gex": -55664.65,
"net_gex": -17497.63
},
{
"strike": 55.0,
"call_gex": 95758.85,
"put_gex": -9728.65,
"net_gex": 86030.2
},
{
"strike": 60.0,
"call_gex": 30686.23,
"put_gex": -1623.76,
"net_gex": 29062.48
},
{
"strike": 65.0,
"call_gex": 4537.74,
"put_gex": -440.2,
"net_gex": 4097.55
},
{
"strike": 70.0,
"call_gex": 1141.98,
"put_gex": -733.9,
"net_gex": 408.08
},
{
"strike": 75.0,
"call_gex": 721.76,
"put_gex": -27.79,
"net_gex": 693.97
},
{
"strike": 80.0,
"call_gex": 268.3,
"put_gex": 0.0,
"net_gex": 268.3
},
{
"strike": 85.0,
"call_gex": 105.24,
"put_gex": 0.0,
"net_gex": 105.24
},
{
"strike": 90.0,
"call_gex": 33.11,
"put_gex": 0.0,
"net_gex": 33.11
},
{
"strike": 95.0,
"call_gex": 5.54,
"put_gex": 0.0,
"net_gex": 5.54
},
{
"strike": 100.0,
"call_gex": 30.75,
"put_gex": 0.0,
"net_gex": 30.75
},
{
"strike": 105.0,
"call_gex": 2.26,
"put_gex": 0.0,
"net_gex": 2.26
},
{
"strike": 110.0,
"call_gex": 0.64,
"put_gex": 0.0,
"net_gex": 0.64
},
{
"strike": 115.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 120.0,
"call_gex": 0.02,
"put_gex": 0.0,
"net_gex": 0.02
},
{
"strike": 125.0,
"call_gex": 0.3,
"put_gex": 0.0,
"net_gex": 0.3
}
]
},
"oi_changes": {
"net_call_oi_change": 241,
"net_put_oi_change": 36,
"top": [
{
"strike": "55",
"oi_change": 236,
"type": "call"
},
{
"strike": "50",
"oi_change": 31,
"type": "put"
},
{
"strike": "50",
"oi_change": 5,
"type": "put"
},
{
"strike": "50",
"oi_change": 5,
"type": "call"
},
{
"strike": "60",
"oi_change": 2,
"type": "call"
}
]
},
"opds": {
"opds": -1.0,
"D": -4.7,
"P": -18.2,
"O": -27.6,
"C": 21.9,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -12.0,
"T": -53.2,
"RS": -16.5,
"V": 13.2,
"F": -100.0,
"OI": 74.0,
"S": -47.6,
"IV": -19.0,
"B": null,
"Liquidity": 6.6,
"OpeningConfidence": 0.0,
"FlowAgreement": 75.0,
"StrikeBreadth": 16.7
},
"drivers": [
"- aggressive flow -100",
"+ open-interest change +74",
"- trend -53",
"- skew -48"
]
}
},
"fundamentals": {
"symbol": "MKC",
"marketCap": 13550118372,
"enterpriseValueTTM": 18152418372,
"evToSalesTTM": 2.457745724498362,
"evToOperatingCashFlowTTM": 14.740088,
"evToFreeCashFlowTTM": 15.675663533678756,
"evToEBITDATTM": 13.217138759283529,
"netDebtToEBITDATTM": 3.3510266491917866,
"currentRatioTTM": 0.7807827985889467,
"incomeQualityTTM": 0.7562173779551735,
"grahamNumberTTM": 59.47337293442374,
"grahamNetNetTTM": -27.25204309063893,
"taxBurdenTTM": 1.6924755768031594,
"interestBurdenTTM": 0.8085714285714286,
"workingCapitalTTM": -783000000,
"investedCapitalTTM": 11950600000,
"returnOnAssetsTTM": 0.09883413950270376,
"operatingReturnOnAssetsTTM": 0.06904830090727956,
"returnOnTangibleAssetsTTM": 0.310326428721154,
"returnOnEquityTTM": 0.2558000722554702,
"returnOnInvestedCapitalTTM": 0.0616173607070392,
"returnOnCapitalEmployedTTM": 0.08780888472178097,
"earningsYieldTTM": 0.12002788980872191,
"freeCashFlowYieldTTM": 0.08546050803459357,
"capexToOperatingCashFlowTTM": 0.05968331303288672,
"capexToDepreciationTTM": 0.28610354223433243,
"capexToRevenueTTM": 0.009951528608952313,
"salesGeneralAndAdministrativeToRevenueTTM": 0.22413279536407701,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.006214628070080425,
"intangiblesToTotalAssetsTTM": 0.6815155579561938,
"averageReceivablesTTM": 769300000,
"averagePayablesTTM": 1453350000,
"averageInventoryTTM": 1387550000,
"daysOfSalesOutstandingTTM": 35.05794903734193,
"daysOfPayablesOutstandingTTM": 121.98872785829307,
"daysOfInventoryOutstandingTTM": 113.41384863123993,
"operatingCycleTTM": 148.47179766858187,
"cashConversionCycleTTM": 26.483069810288796,
"freeCashFlowToEquityTTM": 1664700000,
"freeCashFlowToFirmTTM": 1356162533.7767615,
"tangibleAssetValueTTM": -3656100000,
"netCurrentAssetValueTTM": -6115000000,
"grossProfitMarginTTM": 0.3862140864902922,
"ebitMarginTTM": 0.16111998700208507,
"ebitdaMarginTTM": 0.18595142029299466,
"operatingProfitMarginTTM": 0.15342955400904437,
"pretaxProfitMarginTTM": 0.13027701806168593,
"continuousOperationsProfitMarginTTM": 0.10088277505483495,
"netProfitMarginTTM": 0.22049067128814753,
"bottomLineProfitMarginTTM": 0.22049067128814753,
"receivablesTurnoverTTM": 10.411333521285593,
"payablesTurnoverTTM": 2.992079730710844,
"inventoryTurnoverTTM": 3.21830186000284,
"fixedAssetTurnoverTTM": 4.910118335327749,
"assetTurnoverTTM": 0.4482463540307457,
"quickRatioTTM": 0.38641581275547343,
"solvencyRatioTTM": 0.20349738313978302,
"cashRatioTTM": 0.09272635645892827,
"priceToEarningsRatioTTM": 8.372093023255815,
"priceToEarningsGrowthRatioTTM": 0.07678862390756926,
"forwardPriceToEarningsGrowthRatioTTM": 1.2425670982743524,
"priceToEarningsDilutedRatioTTM": 8.386023294509153,
"priceToEarningsDilutedGrowthRatioTTM": 0.0771621312721609,
"priceToBookRatioTTM": 1.939459088569958,
"priceToSalesRatioTTM": 1.8346175596414742,
"priceToFreeCashFlowRatioTTM": 11.701311202072539,
"priceToOperatingCashFlowRatioTTM": 11.017198538367845,
"debtToAssetsRatioTTM": 0.29941555249406754,
"debtToEquityRatioTTM": 0.7052290010863972,
"debtToCapitalRatioTTM": 0.4135685005574603,
"longTermDebtToCapitalRatioTTM": 0.3396016237137732,
"financialLeverageRatioTTM": 2.355351935502316,
"workingCapitalTurnoverRatioTTM": -9.141973016462433,
"operatingCashFlowRatioTTM": 0.34478414244918526,
"operatingCashFlowSalesRatioTTM": 0.16673887730509898,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9403166869671132,
"debtServiceCoverageRatioTTM": 0.7494814622763806,
"interestCoverageRatioTTM": 5.482341557813256,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.9217124466731532,
"operatingCashFlowCoverageRatioTTM": 0.2496199452721192,
"capitalExpenditureCoverageRatioTTM": 16.755102040816325,
"dividendPaidAndCapexCoverageRatioTTM": 2.149589806248909,
"dividendPayoutRatioTTM": 0.30666257291986493,
"dividendYieldTTM": 0.0375,
"revenuePerShareTTM": 27.436106983655275,
"netIncomePerShareTTM": 6.049405646359584,
"interestDebtPerShareTTM": 19.09435364041605,
"cashPerShareTTM": 1.2303120356612185,
"bookValuePerShareTTM": 28.13261515601783,
"tangibleBookValuePerShareTTM": -13.581352154531947,
"shareholdersEquityPerShareTTM": 25.98662704309064,
"operatingCashFlowPerShareTTM": 4.574665676077266,
"capexPerShareTTM": 0.2730312035661218,
"freeCashFlowPerShareTTM": 4.301634472511144,
"netIncomePerEBTTTM": 1.6924755768031594,
"ebtPerEbitTTM": 0.8490998941051888,
"priceToFairValueTTM": 1.939459088569958,
"debtToMarketCapTTM": 0.3640927602665522,
"effectiveTaxRateTTM": 0.2256287674080233,
"enterpriseValueMultipleTTM": 13.217138759283529,
"dividendPerShareTTM": 1.89,
"revenue_history": [
{
"date": "2018",
"revenue": 5302800000
},
{
"date": "2019",
"revenue": 5347400000
},
{
"date": "2020",
"revenue": 5601300000
},
{
"date": "2021",
"revenue": 6317900000
},
{
"date": "2022",
"revenue": 6350500000
},
{
"date": "2023",
"revenue": 6662200000
},
{
"date": "2024",
"revenue": 6723700000
},
{
"date": "2025",
"revenue": 6840300000
}
],
"dcf": {
"symbol": "MKC",
"date": "2026-09-14",
"dcf": 60.23523734581706,
"Stock Price": 50.54
},
"statements": {
"income": [
{
"date": "2025-11-30",
"symbol": "MKC",
"reportedCurrency": "USD",
"cik": "0000063754",
"filingDate": "2026-01-22",
"acceptedDate": "2026-01-22 16:30:15",
"fiscalYear": "2025",
"period": "FY",
"revenue": 6840300000,
"costOfRevenue": 4248100000,
"grossProfit": 2592200000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1500300000,
"otherExpenses": 0,
"operatingExpenses": 1500300000,
"costAndExpenses": 5748400000,
"netInterestIncome": -196200000,
"interestIncome": 0,
"interestExpense": 196200000,
"depreciationAndAmortization": 231300000,
"ebitda": 1340500000,
"ebit": 1109200000,
"nonOperatingIncomeExcludingInterest": -17300000,
"operatingIncome": 1091900000,
"totalOtherIncomeExpensesNet": -106700000,
"incomeBeforeTax": 985200000,
"incomeTaxExpense": 195800000,
"netIncomeFromContinuingOperations": 789400000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 789400000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 789400000,
"eps": 2.94,
"epsDiluted": 2.93,
"weightedAverageShsOut": 268600000,
"weightedAverageShsOutDil": 269300000
},
{
"date": "2024-11-30",
"symbol": "MKC",
"reportedCurrency": "USD",
"cik": "0000063754",
"filingDate": "2025-01-23",
"acceptedDate": "2025-01-23 16:37:26",
"fiscalYear": "2024",
"period": "FY",
"revenue": 6723700000,
"costOfRevenue": 4132700000,
"grossProfit": 2591000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1521200000,
"otherExpenses": 9500000,
"operatingExpenses": 1530700000,
"costAndExpenses": 5663400000,
"netInterestIncome": -163500000,
"interestIncome": 45900000,
"interestExpense": 209400000,
"depreciationAndAmortization": 208800000,
"ebitda": 1316500000,
"ebit": 1107700000,
"nonOperatingIncomeExcludingInterest": -47400000,
"operatingIncome": 1060300000,
"totalOtherIncomeExpensesNet": -87800000,
"incomeBeforeTax": 972500000,
"incomeTaxExpense": 184000000,
"netIncomeFromContinuingOperations": 788500000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 788500000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 788500000,
"eps": 2.94,
"epsDiluted": 2.92,
"weightedAverageShsOut": 268500000,
"weightedAverageShsOutDil": 269600000
},
{
"date": "2023-11-30",
"symbol": "MKC",
"reportedCurrency": "USD",
"cik": "0000063754",
"filingDate": "2024-01-25",
"acceptedDate": "2024-01-25 16:25:07",
"fiscalYear": "2023",
"period": "FY",
"revenue": 6662200000,
"costOfRevenue": 4159700000,
"grossProfit": 2502500000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1478300000,
"otherExpenses": 61200000,
"operatingExpenses": 1539500000,
"costAndExpenses": 5699200000,
"netInterestIncome": -171600000,
"interestIncome": 36600000,
"interestExpense": 208200000,
"depreciationAndAmortization": 199300000,
"ebitda": 1206200000,
"ebit": 1006900000,
"nonOperatingIncomeExcludingInterest": -43900000,
"operatingIncome": 963000000,
"totalOtherIncomeExpensesNet": -107900000,
"incomeBeforeTax": 855100000,
"incomeTaxExpense": 174500000,
"netIncomeFromContinuingOperations": 680600000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 680600000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 680600000,
"eps": 2.54,
"epsDiluted": 2.52,
"weightedAverageShsOut": 268400000,
"weightedAverageShsOutDil": 269800000
},
{
"date": "2022-11-30",
"symbol": "MKC",
"reportedCurrency": "USD",
"cik": "0000063754",
"filingDate": "2023-01-26",
"acceptedDate": "2023-01-26 16:59:17",
"fiscalYear": "2022",
"period": "FY",
"revenue": 6350500000,
"costOfRevenue": 4076000000,
"grossProfit": 2274500000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1357100000,
"otherExpenses": 53800000,
"operatingExpenses": 1410900000,
"costAndExpenses": 5486900000,
"netInterestIncome": -131300000,
"interestIncome": 17800000,
"interestExpense": 149100000,
"depreciationAndAmortization": 200600000,
"ebitda": 1162500000,
"ebit": 961900000,
"nonOperatingIncomeExcludingInterest": -98300000,
"operatingIncome": 863600000,
"totalOtherIncomeExpensesNet": -13000000,
"incomeBeforeTax": 850600000,
"incomeTaxExpense": 168600000,
"netIncomeFromContinuingOperations": 682000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 682000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 682000000,
"eps": 2.54,
"epsDiluted": 2.52,
"weightedAverageShsOut": 268200000,
"weightedAverageShsOutDil": 270200000
}
],
"balance_sheet": [
{
"date": "2025-11-30",
"symbol": "MKC",
"reportedCurrency": "USD",
"cik": "0000063754",
"filingDate": "2026-01-22",
"acceptedDate": "2026-01-22 16:30:15",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 95900000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 95900000,
"netReceivables": 628900000,
"accountsReceivables": 628900000,
"otherReceivables": 0,
"inventory": 1272000000,
"prepaids": 0,
"otherCurrentAssets": 141300000,
"totalCurrentAssets": 2138100000,
"propertyPlantEquipmentNet": 1448800000,
"goodwill": 5301300000,
"intangibleAssets": 3293100000,
"goodwillAndIntangibleAssets": 8594400000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 1019100000,
"totalNonCurrentAssets": 11062300000,
"otherAssets": 0,
"totalAssets": 13200400000,
"totalPayables": 1259400000,
"accountPayables": 1259400000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 890500000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 912300000,
"totalCurrentLiabilities": 3062200000,
"longTermDebt": 3105800000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 835800000,
"otherNonCurrentLiabilities": 428500000,
"totalNonCurrentLiabilities": 4370100000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 7432300000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 582400000,
"retainedEarnings": 3816400000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -363100000,
"otherTotalStockholdersEquity": 1700800000,
"totalStockholdersEquity": 5736500000,
"totalEquity": 5768100000,
"minorityInterest": 31600000,
"totalLiabilitiesAndTotalEquity": 13200400000,
"totalInvestments": 0,
"totalDebt": 3996300000,
"netDebt": 3900400000
},
{
"date": "2024-11-30",
"symbol": "MKC",
"reportedCurrency": "USD",
"cik": "0000063754",
"filingDate": "2025-01-23",
"acceptedDate": "2025-01-23 16:37:26",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 186100000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 186100000,
"netReceivables": 587400000,
"accountsReceivables": 587400000,
"otherReceivables": 0,
"inventory": 1239900000,
"prepaids": 51500000,
"otherCurrentAssets": 74100000,
"totalCurrentAssets": 2139000000,
"propertyPlantEquipmentNet": 1624000000,
"goodwill": 5227500000,
"intangibleAssets": 3498000000,
"goodwillAndIntangibleAssets": 8725500000,
"longTermInvestments": 282700000,
"taxAssets": 0,
"otherNonCurrentAssets": 299100000,
"totalNonCurrentAssets": 10931300000,
"otherAssets": 0,
"totalAssets": 13070300000,
"totalPayables": 1358800000,
"accountPayables": 1238100000,
"otherPayables": 120700000,
"accruedExpenses": 775700000,
"shortTermDebt": 748300000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 2882800000,
"longTermDebt": 3593600000,
"capitalLeaseObligationsNonCurrent": 166600000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 840500000,
"otherNonCurrentLiabilities": 270000000,
"totalNonCurrentLiabilities": 4870700000,
"otherLiabilities": 0,
"capitalLeaseObligations": 166600000,
"totalLiabilities": 7753500000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2237200000,
"retainedEarnings": 3545000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -491200000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5291000000,
"totalEquity": 5316800000,
"minorityInterest": 25800000,
"totalLiabilitiesAndTotalEquity": 13070300000,
"totalInvestments": 282700000,
"totalDebt": 4508500000,
"netDebt": 4322400000
},
{
"date": "2023-11-30",
"symbol": "MKC",
"reportedCurrency": "USD",
"cik": "0000063754",
"filingDate": "2024-01-25",
"acceptedDate": "2024-01-25 16:25:07",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 166600000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 166600000,
"netReceivables": 587500000,
"accountsReceivables": 587500000,
"otherReceivables": 0,
"inventory": 1126500000,
"prepaids": 47600000,
"otherCurrentAssets": 73400000,
"totalCurrentAssets": 2001600000,
"propertyPlantEquipmentNet": 1544700000,
"goodwill": 5260100000,
"intangibleAssets": 3516600000,
"goodwillAndIntangibleAssets": 8776700000,
"longTermInvestments": 264100000,
"taxAssets": 0,
"otherNonCurrentAssets": 275200000,
"totalNonCurrentAssets": 10860700000,
"otherAssets": 0,
"totalAssets": 12862300000,
"totalPayables": 1231900000,
"accountPayables": 1119300000,
"otherPayables": 112600000,
"accruedExpenses": 795500000,
"shortTermDebt": 1071500000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 3098900000,
"longTermDebt": 3339900000,
"capitalLeaseObligationsNonCurrent": 179900000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 861200000,
"otherNonCurrentLiabilities": 298900000,
"totalNonCurrentLiabilities": 4679900000,
"otherLiabilities": 0,
"capitalLeaseObligations": 179900000,
"totalLiabilities": 7778800000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2199600000,
"retainedEarnings": 3249700000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -388600000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5060700000,
"totalEquity": 5083500000,
"minorityInterest": 22800000,
"totalLiabilitiesAndTotalEquity": 12862300000,
"totalInvestments": 264100000,
"totalDebt": 4591300000,
"netDebt": 4424700000
},
{
"date": "2022-11-30",
"symbol": "MKC",
"reportedCurrency": "USD",
"cik": "0000063754",
"filingDate": "2023-01-26",
"acceptedDate": "2023-01-26 16:59:17",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 334000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 334000000,
"netReceivables": 573700000,
"accountsReceivables": 573700000,
"otherReceivables": 0,
"inventory": 1340100000,
"prepaids": 61700000,
"otherCurrentAssets": 77200000,
"totalCurrentAssets": 2386700000,
"propertyPlantEquipmentNet": 1416900000,
"goodwill": 5212900000,
"intangibleAssets": 3548500000,
"goodwillAndIntangibleAssets": 8761400000,
"longTermInvestments": 283000000,
"taxAssets": 0,
"otherNonCurrentAssets": 276900000,
"totalNonCurrentAssets": 10738200000,
"otherAssets": 0,
"totalAssets": 13124900000,
"totalPayables": 1275600000,
"accountPayables": 1171000000,
"otherPayables": 104600000,
"accruedExpenses": 649500000,
"shortTermDebt": 1507300000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 3432400000,
"longTermDebt": 3642300000,
"capitalLeaseObligationsNonCurrent": 176100000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 866300000,
"otherNonCurrentLiabilities": 308600000,
"totalNonCurrentLiabilities": 4993300000,
"otherLiabilities": 0,
"capitalLeaseObligations": 176100000,
"totalLiabilities": 8425700000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2138600000,
"retainedEarnings": 3022500000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -480600000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4680500000,
"totalEquity": 4699200000,
"minorityInterest": 18700000,
"totalLiabilitiesAndTotalEquity": 13124900000,
"totalInvestments": 283000000,
"totalDebt": 5325700000,
"netDebt": 4991700000
}
],
"cash_flow": [
{
"date": "2025-11-30",
"symbol": "MKC",
"reportedCurrency": "USD",
"cik": "0000063754",
"filingDate": "2026-01-22",
"acceptedDate": "2026-01-22 16:30:15",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 789400000,
"depreciationAndAmortization": 231300000,
"deferredIncomeTax": -6500000,
"stockBasedCompensation": 46200000,
"changeInWorkingCapital": -83700000,
"accountsReceivables": -14700000,
"inventory": 23900000,
"accountsPayables": 1200000,
"otherWorkingCapital": -94100000,
"otherNonCashItems": -14500000,
"netCashProvidedByOperatingActivities": 962200000,
"investmentsInPropertyPlantAndEquipment": -221800000,
"acquisitionsNet": -34100000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 700000,
"netCashProvidedByInvestingActivities": -255200000,
"netDebtIssuance": -366600000,
"longTermNetDebtIssuance": -265200000,
"shortTermNetDebtIssuance": -101400000,
"netStockIssuance": -34800000,
"netCommonStockIssuance": -34800000,
"commonStockIssuance": 0,
"commonStockRepurchased": -34800000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -483000000,
"commonDividendsPaid": -483000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 43500000,
"netCashProvidedByFinancingActivities": -840900000,
"effectOfForexChangesOnCash": 43700000,
"netChangeInCash": -90200000,
"cashAtEndOfPeriod": 95900000,
"cashAtBeginningOfPeriod": 186100000,
"operatingCashFlow": 962200000,
"capitalExpenditure": -221800000,
"freeCashFlow": 740400000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-11-30",
"symbol": "MKC",
"reportedCurrency": "USD",
"cik": "0000063754",
"filingDate": "2025-01-23",
"acceptedDate": "2025-01-23 16:37:26",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 788500000,
"depreciationAndAmortization": 208800000,
"deferredIncomeTax": -30300000,
"stockBasedCompensation": 47400000,
"changeInWorkingCapital": -83000000,
"accountsReceivables": -20500000,
"inventory": -125000000,
"accountsPayables": 135100000,
"otherWorkingCapital": -72600000,
"otherNonCashItems": -9500000,
"netCashProvidedByOperatingActivities": 921900000,
"investmentsInPropertyPlantAndEquipment": -274900000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 5900000,
"netCashProvidedByInvestingActivities": -269000000,
"netDebtIssuance": -94500000,
"longTermNetDebtIssuance": -305600000,
"shortTermNetDebtIssuance": 211100000,
"netStockIssuance": -53100000,
"netCommonStockIssuance": -53100000,
"commonStockIssuance": 0,
"commonStockRepurchased": -53100000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -451000000,
"commonDividendsPaid": -451000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 15500000,
"netCashProvidedByFinancingActivities": -583100000,
"effectOfForexChangesOnCash": -50300000,
"netChangeInCash": 19500000,
"cashAtEndOfPeriod": 186100000,
"cashAtBeginningOfPeriod": 166600000,
"operatingCashFlow": 921900000,
"capitalExpenditure": -274900000,
"freeCashFlow": 647000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-11-30",
"symbol": "MKC",
"reportedCurrency": "USD",
"cik": "0000063754",
"filingDate": "2024-01-25",
"acceptedDate": "2024-01-25 16:25:07",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 680600000,
"depreciationAndAmortization": 199300000,
"deferredIncomeTax": -5400000,
"stockBasedCompensation": 63400000,
"changeInWorkingCapital": 269300000,
"accountsReceivables": 3400000,
"inventory": 225000000,
"accountsPayables": -68100000,
"otherWorkingCapital": 109000000,
"otherNonCashItems": 30100000,
"netCashProvidedByOperatingActivities": 1237300000,
"investmentsInPropertyPlantAndEquipment": -263900000,
"acquisitionsNet": 1000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 2400000,
"netCashProvidedByInvestingActivities": -260500000,
"netDebtIssuance": -736300000,
"longTermNetDebtIssuance": 228300000,
"shortTermNetDebtIssuance": -964600000,
"netStockIssuance": -35700000,
"netCommonStockIssuance": -35700000,
"commonStockIssuance": 0,
"commonStockRepurchased": -35700000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -418500000,
"commonDividendsPaid": -418500000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 6300000,
"netCashProvidedByFinancingActivities": -1184200000,
"effectOfForexChangesOnCash": 40000000,
"netChangeInCash": -167400000,
"cashAtEndOfPeriod": 166600000,
"cashAtBeginningOfPeriod": 334000000,
"operatingCashFlow": 1237300000,
"capitalExpenditure": -263900000,
"freeCashFlow": 973400000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-11-30",
"symbol": "MKC",
"reportedCurrency": "USD",
"cik": "0000063754",
"filingDate": "2023-01-26",
"acceptedDate": "2023-01-26 16:59:17",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 682000000,
"depreciationAndAmortization": 200600000,
"deferredIncomeTax": 21800000,
"stockBasedCompensation": 60300000,
"changeInWorkingCapital": -255700000,
"accountsReceivables": -45800000,
"inventory": -205300000,
"accountsPayables": 125300000,
"otherWorkingCapital": -129900000,
"otherNonCashItems": -57500000,
"netCashProvidedByOperatingActivities": 651500000,
"investmentsInPropertyPlantAndEquipment": -262000000,
"acquisitionsNet": 95200000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 20400000,
"netCashProvidedByInvestingActivities": -146400000,
"netDebtIssuance": -73700000,
"longTermNetDebtIssuance": -772000000,
"shortTermNetDebtIssuance": 698300000,
"netStockIssuance": -38800000,
"netCommonStockIssuance": -38800000,
"commonStockIssuance": 0,
"commonStockRepurchased": -38800000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -396700000,
"commonDividendsPaid": -396700000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 22000000,
"netCashProvidedByFinancingActivities": -487200000,
"effectOfForexChangesOnCash": -35600000,
"netChangeInCash": -17700000,
"cashAtEndOfPeriod": 334000000,
"cashAtBeginningOfPeriod": 351700000,
"operatingCashFlow": 651500000,
"capitalExpenditure": -262000000,
"freeCashFlow": 389500000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "MKC",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "MKC",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 84389,
"price": 51.14
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 2348,
"price": 48.63
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 209884,
"price": 52.06
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 65,
"price": 52.45
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 4,
"price": 51.99
},
{
"file_period": "202608a",
"settlement_date": "20260803",
"quantity_fails": 384,
"price": 50.9
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}